36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 200700 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 4024 |
| 3 | 20240620 | 200600 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20240620 | 200500 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20240620 | 200400 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20240620 | 200300 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20240620 | 200200 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20240620 | 200100 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20240620 | 200000 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20240620 | 195900 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20240620 | 195800 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20240620 | 195700 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20240620 | 195600 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20240620 | 195500 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20240620 | 195400 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20240620 | 195300 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20240620 | 195200 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20240620 | 195100 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20240620 | 195000 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20240620 | 194900 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20240620 | 194800 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20240620 | 194700 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20240620 | 194600 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20240620 | 194500 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20240620 | 194400 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20240620 | 194300 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20240620 | 194200 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20240620 | 194100 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20240620 | 194000 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20240620 | 193900 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20240620 | 193800 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20240620 | 193700 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 4024 |
| 33 | 20240620 | 193600 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20240620 | 193500 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20240620 | 193400 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20240620 | 193300 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20240620 | 193200 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20240620 | 193100 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20240620 | 193000 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20240620 | 192900 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20240620 | 192800 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20240620 | 192700 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20240620 | 192600 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20240620 | 192500 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20240620 | 192400 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20240620 | 192300 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20240620 | 192200 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20240620 | 192100 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20240620 | 192000 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20240620 | 191900 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20240620 | 191800 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20240620 | 191700 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20240620 | 191600 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20240620 | 191500 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20240620 | 191400 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20240620 | 191300 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20240620 | 191200 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20240620 | 191100 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20240620 | 191000 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20240620 | 190900 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20240620 | 190800 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20240620 | 190700 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 4024 |
| 63 | 20240620 | 190600 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20240620 | 190500 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20240620 | 190400 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20240620 | 190300 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20240620 | 190200 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20240620 | 190100 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20240620 | 190000 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20240620 | 185900 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20240620 | 185800 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20240620 | 185700 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20240620 | 185600 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20240620 | 185500 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20240620 | 185400 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20240620 | 185300 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20240620 | 185200 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20240620 | 185100 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20240620 | 185000 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20240620 | 184900 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20240620 | 184800 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20240620 | 184700 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20240620 | 184600 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20240620 | 184500 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20240620 | 184400 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20240620 | 184300 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20240620 | 184200 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20240620 | 184100 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20240620 | 184000 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20240620 | 183900 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20240620 | 183800 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20240620 | 183700 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 4024 |
| 93 | 20240620 | 183600 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20240620 | 183500 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20240620 | 183400 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20240620 | 183300 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20240620 | 183200 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20240620 | 183100 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20240620 | 183000 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20240620 | 182900 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20240620 | 182800 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20240620 | 182700 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20240620 | 182600 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20240620 | 182500 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20240620 | 182400 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20240620 | 182300 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20240620 | 182200 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20240620 | 182100 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20240620 | 182000 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20240620 | 181900 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20240620 | 181800 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20240620 | 181700 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20240620 | 181600 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20240620 | 181500 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20240620 | 181400 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20240620 | 181300 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20240620 | 181200 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20240620 | 181100 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20240620 | 181000 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20240620 | 180900 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20240620 | 180800 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20240620 | 180700 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 4024 |
| 123 | 20240620 | 180600 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20240620 | 180500 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20240620 | 180400 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20240620 | 180300 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20240620 | 180200 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20240620 | 180100 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20240620 | 180000 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20240620 | 175900 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20240620 | 175800 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20240620 | 175700 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20240620 | 175600 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20240620 | 175500 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20240620 | 175400 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20240620 | 175300 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20240620 | 175200 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20240620 | 175100 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20240620 | 175000 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20240620 | 174900 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20240620 | 174800 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20240620 | 174700 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20240620 | 174600 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20240620 | 174500 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20240620 | 174400 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20240620 | 174300 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20240620 | 174200 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20240620 | 174100 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20240620 | 174000 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20240620 | 173900 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20240620 | 173800 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20240620 | 173700 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 4024 |
| 153 | 20240620 | 173600 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20240620 | 173500 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20240620 | 173400 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20240620 | 173300 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20240620 | 173200 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20240620 | 173100 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20240620 | 173000 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20240620 | 172900 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20240620 | 172800 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20240620 | 172700 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20240620 | 172600 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20240620 | 172500 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20240620 | 172400 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20240620 | 172300 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20240620 | 172200 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20240620 | 172100 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20240620 | 172000 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20240620 | 171900 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20240620 | 171800 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20240620 | 171700 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20240620 | 171600 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20240620 | 171500 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20240620 | 171400 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20240620 | 171300 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20240620 | 171200 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20240620 | 171100 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20240620 | 171000 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20240620 | 170900 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20240620 | 170800 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20240620 | 170700 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 4024 |
| 183 | 20240620 | 170600 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20240620 | 170500 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20240620 | 170400 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20240620 | 170300 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20240620 | 170200 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20240620 | 170100 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20240620 | 170000 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20240620 | 165900 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20240620 | 165800 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20240620 | 165700 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20240620 | 165600 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20240620 | 165500 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20240620 | 165400 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20240620 | 165300 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20240620 | 165200 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20240620 | 165100 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20240620 | 165000 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20240620 | 164900 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20240620 | 164800 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20240620 | 164700 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20240620 | 164600 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20240620 | 164500 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20240620 | 164400 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20240620 | 164300 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20240620 | 164200 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20240620 | 164100 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20240620 | 164000 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20240620 | 163900 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20240620 | 163800 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20240620 | 163700 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 4024 |
| 213 | 20240620 | 163600 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20240620 | 163500 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20240620 | 163400 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20240620 | 163300 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20240620 | 163200 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20240620 | 163100 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20240620 | 163000 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20240620 | 162900 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20240620 | 162800 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20240620 | 162700 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20240620 | 162600 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20240620 | 162500 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20240620 | 162400 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20240620 | 162300 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20240620 | 162200 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20240620 | 162100 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20240620 | 162000 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20240620 | 161900 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20240620 | 161800 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20240620 | 161700 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20240620 | 161600 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20240620 | 161500 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20240620 | 161400 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20240620 | 161300 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20240620 | 161200 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20240620 | 161100 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20240620 | 161000 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20240620 | 160900 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20240620 | 160800 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20240620 | 160700 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 4024 |
| 243 | 20240620 | 160600 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20240620 | 160500 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20240620 | 160400 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20240620 | 160300 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20240620 | 160200 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20240620 | 160100 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20240620 | 160000 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20240620 | 155900 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20240620 | 155800 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20240620 | 155700 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20240620 | 155600 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20240620 | 155500 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20240620 | 155400 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20240620 | 155300 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20240620 | 155200 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20240620 | 155100 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20240620 | 155000 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20240620 | 154900 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20240620 | 154800 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20240620 | 154700 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 263 | 20240620 | 154600 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 264 | 20240620 | 154500 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20240620 | 154400 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20240620 | 154300 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20240620 | 154200 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20240620 | 154100 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20240620 | 154000 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20240620 | 153900 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20240620 | 153800 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20240620 | 153700 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 4024 |
| 273 | 20240620 | 153600 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20240620 | 153500 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 275 | 20240620 | 153400 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 276 | 20240620 | 153300 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 277 | 20240620 | 153200 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 278 | 20240620 | 153100 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 279 | 20240620 | 153000 | 11235655580 | 20700 | 20700 | 20700 | 20700 | 4024 |
| 280 | 20240620 | 152900 | 11152358780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 281 | 20240620 | 152800 | 11152358780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 282 | 20240620 | 152700 | 11152358780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 283 | 20240620 | 152600 | 11152358780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 284 | 20240620 | 152500 | 11152358780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 285 | 20240620 | 152400 | 11152358780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 286 | 20240620 | 152300 | 11152358780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 287 | 20240620 | 152200 | 11152358780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 288 | 20240620 | 152100 | 11152358780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 289 | 20240620 | 152000 | 11152358780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 290 | 20240620 | 151900 | 11152358780 | 20900 | 20800 | 20900 | 20700 | 2236 |
| 291 | 20240620 | 151800 | 11105794480 | 20800 | 20650 | 20800 | 20650 | 1094 |
| 292 | 20240620 | 151700 | 11083114680 | 20700 | 20700 | 20750 | 20650 | 1673 |
| 293 | 20240620 | 151600 | 11048504230 | 20700 | 20650 | 20750 | 20600 | 433 |
| 294 | 20240620 | 151500 | 11039561380 | 20650 | 20600 | 20750 | 20550 | 1255 |
| 295 | 20240620 | 151400 | 11013596080 | 20650 | 20600 | 20700 | 20550 | 617 |
| 296 | 20240620 | 151300 | 11000870480 | 20600 | 20600 | 20750 | 20550 | 1601 |
| 297 | 20240620 | 151200 | 10967799830 | 20550 | 20500 | 20550 | 20500 | 964 |
| 298 | 20240620 | 151100 | 10948018780 | 20500 | 20300 | 20500 | 20300 | 1183 |
| 299 | 20240620 | 151000 | 10923856480 | 20250 | 20250 | 20350 | 20200 | 634 |
| 300 | 20240620 | 150900 | 10910978130 | 20250 | 20300 | 20350 | 20250 | 713 |
| 301 | 20240620 | 150800 | 10896499580 | 20250 | 20200 | 20300 | 20200 | 479 |
| 302 | 20240620 | 150700 | 10886787130 | 20200 | 20250 | 20300 | 20200 | 682 |
| 303 | 20240620 | 150600 | 10872962430 | 20200 | 20100 | 20200 | 20050 | 481 |
| 304 | 20240620 | 150500 | 10863286880 | 20100 | 20150 | 20250 | 20100 | 1209 |
| 305 | 20240620 | 150400 | 10838928180 | 20100 | 20150 | 20150 | 20050 | 1129 |
| 306 | 20240620 | 150300 | 10816235930 | 20100 | 20200 | 20250 | 20100 | 477 |
| 307 | 20240620 | 150200 | 10806604980 | 20200 | 20200 | 20250 | 20150 | 892 |
| 308 | 20240620 | 150100 | 10788591180 | 20200 | 20200 | 20250 | 20200 | 595 |
| 309 | 20240620 | 150000 | 10776554780 | 20200 | 20250 | 20350 | 20200 | 923 |
| 310 | 20240620 | 145900 | 10757852830 | 20300 | 20250 | 20300 | 20250 | 543 |
| 311 | 20240620 | 145800 | 10746851180 | 20250 | 20300 | 20350 | 20250 | 120 |
| 312 | 20240620 | 145700 | 10744419780 | 20250 | 20300 | 20300 | 20250 | 90 |
| 313 | 20240620 | 145600 | 10742595280 | 20350 | 20250 | 20350 | 20250 | 592 |
| 314 | 20240620 | 145500 | 10730596730 | 20250 | 20300 | 20350 | 20050 | 1163 |
| 315 | 20240620 | 145400 | 10707145730 | 20300 | 20300 | 20350 | 20300 | 469 |
| 316 | 20240620 | 145300 | 10697624980 | 20200 | 20200 | 20300 | 20100 | 685 |
| 317 | 20240620 | 145200 | 10683753430 | 20200 | 20250 | 20250 | 20200 | 351 |
| 318 | 20240620 | 145100 | 10676661230 | 20300 | 20250 | 20300 | 20250 | 75 |
| 319 | 20240620 | 145000 | 10675141530 | 20250 | 20150 | 20250 | 20100 | 918 |
| 320 | 20240620 | 144900 | 10656602580 | 20200 | 20200 | 20250 | 20150 | 1992 |
| 321 | 20240620 | 144800 | 10616429080 | 20300 | 20250 | 20300 | 20200 | 806 |
| 322 | 20240620 | 144700 | 10600101780 | 20300 | 20500 | 20500 | 20300 | 835 |
| 323 | 20240620 | 144600 | 10583110130 | 20450 | 20450 | 20450 | 20450 | 150 |
| 324 | 20240620 | 144500 | 10580042630 | 20450 | 20450 | 20500 | 20450 | 322 |
| 325 | 20240620 | 144400 | 10573449830 | 20400 | 20350 | 20400 | 20350 | 1037 |
| 326 | 20240620 | 144300 | 10552296530 | 20350 | 20350 | 20350 | 20300 | 232 |
| 327 | 20240620 | 144200 | 10547575430 | 20300 | 20400 | 20450 | 20300 | 1838 |
| 328 | 20240620 | 144100 | 10510248680 | 20400 | 20400 | 20400 | 20400 | 56 |
| 329 | 20240620 | 144000 | 10509106280 | 20400 | 20400 | 20400 | 20400 | 6 |
| 330 | 20240620 | 143900 | 10508983880 | 20400 | 20350 | 20450 | 20350 | 33 |
| 331 | 20240620 | 143800 | 10508310030 | 20400 | 20350 | 20400 | 20350 | 85 |
| 332 | 20240620 | 143700 | 10506579280 | 20350 | 20400 | 20500 | 20350 | 137 |
| 333 | 20240620 | 143600 | 10503787830 | 20450 | 20500 | 20500 | 20450 | 657 |
| 334 | 20240620 | 143500 | 10490345780 | 20500 | 20500 | 20550 | 20450 | 158 |
| 335 | 20240620 | 143400 | 10487106930 | 20550 | 20550 | 20550 | 20550 | 226 |
| 336 | 20240620 | 143300 | 10482462630 | 20550 | 20500 | 20600 | 20500 | 447 |
| 337 | 20240620 | 143200 | 10473283080 | 20500 | 20600 | 20600 | 20500 | 12 |
| 338 | 20240620 | 143100 | 10473036380 | 20550 | 20600 | 20600 | 20550 | 143 |
| 339 | 20240620 | 143000 | 10470093580 | 20600 | 20550 | 20600 | 20550 | 48 |
| 340 | 20240620 | 142900 | 10469107130 | 20550 | 20500 | 20550 | 20500 | 193 |
| 341 | 20240620 | 142800 | 10465141130 | 20500 | 20500 | 20500 | 20450 | 319 |
| 342 | 20240620 | 142700 | 10458611980 | 20500 | 20500 | 20500 | 20500 | 304 |
| 343 | 20240620 | 142600 | 10452379980 | 20550 | 20550 | 20550 | 20550 | 116 |
| 344 | 20240620 | 142500 | 10449996180 | 20550 | 20550 | 20600 | 20550 | 372 |
| 345 | 20240620 | 142400 | 10442351330 | 20500 | 20600 | 20600 | 20500 | 113 |
| 346 | 20240620 | 142300 | 10440026030 | 20600 | 20650 | 20650 | 20600 | 209 |
| 347 | 20240620 | 142200 | 10435716480 | 20600 | 20500 | 20600 | 20500 | 248 |
| 348 | 20240620 | 142100 | 10430612430 | 20600 | 20650 | 20650 | 20500 | 58 |
| 349 | 20240620 | 142000 | 10429421230 | 20650 | 20550 | 20650 | 20500 | 88 |
| 350 | 20240620 | 141900 | 10427609630 | 20600 | 20450 | 20600 | 20400 | 714 |
| 351 | 20240620 | 141800 | 10412932930 | 20450 | 20500 | 20500 | 20450 | 195 |
| 352 | 20240620 | 141700 | 10408939780 | 20500 | 20500 | 20500 | 20450 | 129 |
| 353 | 20240620 | 141600 | 10406297230 | 20500 | 20400 | 20500 | 20400 | 899 |
| 354 | 20240620 | 141500 | 10387884680 | 20400 | 20300 | 20450 | 20300 | 22 |
| 355 | 20240620 | 141400 | 10387435780 | 20350 | 20400 | 20400 | 20300 | 1413 |
| 356 | 20240620 | 141300 | 10358697830 | 20400 | 20400 | 20400 | 20400 | 256 |
| 357 | 20240620 | 141200 | 10353475430 | 20500 | 20450 | 20550 | 20400 | 1008 |
| 358 | 20240620 | 141100 | 10332882180 | 20400 | 20500 | 20500 | 20400 | 331 |
| 359 | 20240620 | 141000 | 10326116480 | 20550 | 20550 | 20550 | 20550 | 151 |
| 360 | 20240620 | 140900 | 10323013430 | 20550 | 20550 | 20550 | 20550 | 96 |
| 361 | 20240620 | 140800 | 10321040630 | 20550 | 20550 | 20550 | 20550 | 183 |
| 362 | 20240620 | 140700 | 10317279980 | 20600 | 20550 | 20600 | 20550 | 292 |
| 363 | 20240620 | 140600 | 10311269230 | 20550 | 20550 | 20550 | 20500 | 95 |
| 364 | 20240620 | 140500 | 10309317430 | 20550 | 20550 | 20550 | 20500 | 114 |
| 365 | 20240620 | 140400 | 10306977980 | 20550 | 20550 | 20550 | 20550 | 32 |
| 366 | 20240620 | 140300 | 10306320380 | 20500 | 20500 | 20600 | 20500 | 65 |
| 367 | 20240620 | 140200 | 10304985080 | 20600 | 20500 | 20600 | 20500 | 11 |
| 368 | 20240620 | 140100 | 10304758580 | 20600 | 20600 | 20600 | 20450 | 94 |
| 369 | 20240620 | 140000 | 10302829680 | 20600 | 20650 | 20650 | 20600 | 450 |
| 370 | 20240620 | 135900 | 10293537630 | 20650 | 20700 | 20700 | 20650 | 376 |
| 371 | 20240620 | 135800 | 10285758980 | 20650 | 20450 | 20700 | 20450 | 1067 |
| 372 | 20240620 | 135700 | 10263780980 | 20450 | 20450 | 20500 | 20450 | 303 |
| 373 | 20240620 | 135600 | 10257574630 | 20500 | 20300 | 20500 | 20250 | 334 |
| 374 | 20240620 | 135500 | 10250793330 | 20300 | 20400 | 20400 | 20300 | 75 |
| 375 | 20240620 | 135400 | 10249270530 | 20450 | 20350 | 20450 | 20300 | 200 |
| 376 | 20240620 | 135300 | 10245205180 | 20350 | 20350 | 20350 | 20300 | 67 |
| 377 | 20240620 | 135200 | 10243843730 | 20400 | 20350 | 20400 | 20250 | 275 |
| 378 | 20240620 | 135100 | 10238250630 | 20300 | 20400 | 20450 | 20300 | 62 |
| 379 | 20240620 | 135000 | 10236983680 | 20400 | 20400 | 20400 | 20400 | 140 |
| 380 | 20240620 | 134900 | 10234127680 | 20300 | 20300 | 20300 | 20300 | 120 |
| 381 | 20240620 | 134800 | 10231691680 | 20300 | 20300 | 20300 | 20300 | 16 |
| 382 | 20240620 | 134700 | 10231366880 | 20300 | 20500 | 20500 | 20300 | 590 |
| 383 | 20240620 | 134600 | 10219365680 | 20300 | 20400 | 20400 | 20300 | 312 |
| 384 | 20240620 | 134500 | 10213031380 | 20500 | 20400 | 20500 | 20250 | 1211 |
| 385 | 20240620 | 134400 | 10188410280 | 20450 | 20550 | 20550 | 20400 | 611 |
| 386 | 20240620 | 134300 | 10175887530 | 20550 | 20600 | 20600 | 20500 | 447 |
| 387 | 20240620 | 134200 | 10166706980 | 20600 | 20550 | 20600 | 20500 | 211 |
| 388 | 20240620 | 134100 | 10162376580 | 20500 | 20450 | 20500 | 20450 | 323 |
| 389 | 20240620 | 134000 | 10155755280 | 20500 | 20400 | 20500 | 20400 | 393 |
| 390 | 20240620 | 133900 | 10147715180 | 20600 | 20350 | 20600 | 20300 | 431 |
| 391 | 20240620 | 133800 | 10138916780 | 20300 | 20450 | 20450 | 20300 | 651 |
| 392 | 20240620 | 133700 | 10125664730 | 20450 | 20450 | 20450 | 20350 | 514 |
| 393 | 20240620 | 133600 | 10115183780 | 20450 | 20450 | 20450 | 20450 | 234 |
| 394 | 20240620 | 133500 | 10110398480 | 20450 | 20450 | 20450 | 20450 | 170 |
| 395 | 20240620 | 133400 | 10106921980 | 20450 | 20450 | 20450 | 20400 | 557 |
| 396 | 20240620 | 133300 | 10095547080 | 20450 | 20450 | 20450 | 20400 | 233 |
| 397 | 20240620 | 133200 | 10090783730 | 20450 | 20400 | 20450 | 20400 | 219 |
| 398 | 20240620 | 133100 | 10086305980 | 20400 | 20350 | 20450 | 20300 | 481 |
| 399 | 20240620 | 133000 | 10076504880 | 20300 | 20350 | 20400 | 20200 | 1016 |
| 400 | 20240620 | 132900 | 10055899480 | 20350 | 20450 | 20450 | 20350 | 206 |
| 401 | 20240620 | 132800 | 10051694580 | 20550 | 20550 | 20600 | 20500 | 663 |
| 402 | 20240620 | 132700 | 10038096030 | 20550 | 20650 | 20650 | 20500 | 768 |
| 403 | 20240620 | 132600 | 10022317330 | 20600 | 20650 | 20700 | 20550 | 362 |
| 404 | 20240620 | 132500 | 10014848880 | 20600 | 20600 | 20750 | 20600 | 773 |
| 405 | 20240620 | 132400 | 9998875630 | 20500 | 20450 | 20550 | 20350 | 499 |
| 406 | 20240620 | 132300 | 9988662280 | 20500 | 20650 | 20650 | 20450 | 607 |
| 407 | 20240620 | 132200 | 9976198280 | 20650 | 20450 | 20650 | 20450 | 1471 |
| 408 | 20240620 | 132100 | 9945949930 | 20400 | 20300 | 20400 | 20300 | 1308 |
| 409 | 20240620 | 132000 | 9919331530 | 20300 | 20300 | 20300 | 20200 | 460 |
| 410 | 20240620 | 131900 | 9910023530 | 20200 | 20250 | 20300 | 20200 | 669 |
| 411 | 20240620 | 131800 | 9896497430 | 20300 | 20100 | 20500 | 20100 | 1678 |
| 412 | 20240620 | 131700 | 9862498680 | 20150 | 20250 | 20250 | 20050 | 1047 |
| 413 | 20240620 | 131600 | 9841375630 | 20300 | 20400 | 20400 | 20150 | 2131 |
| 414 | 20240620 | 131500 | 9798284680 | 20400 | 20100 | 20400 | 20100 | 1391 |
| 415 | 20240620 | 131400 | 9770116880 | 20200 | 20750 | 20750 | 20100 | 6046 |
| 416 | 20240620 | 131300 | 9646554880 | 20750 | 20800 | 20850 | 20600 | 2160 |
| 417 | 20240620 | 131200 | 9601842580 | 20800 | 20850 | 20950 | 20700 | 2271 |
| 418 | 20240620 | 131100 | 9554540680 | 20950 | 20900 | 21000 | 20650 | 4037 |
| 419 | 20240620 | 131000 | 9470381180 | 20800 | 20950 | 21000 | 20700 | 1782 |
| 420 | 20240620 | 130900 | 9433167730 | 20950 | 20500 | 20950 | 20500 | 4332 |
| 421 | 20240620 | 130800 | 9343322430 | 20500 | 20350 | 20500 | 20300 | 2038 |
| 422 | 20240620 | 130700 | 9301818630 | 20350 | 20400 | 20400 | 20300 | 2779 |
| 423 | 20240620 | 130600 | 9245282530 | 20400 | 20400 | 20450 | 20350 | 1250 |
| 424 | 20240620 | 130500 | 9219815580 | 20400 | 20500 | 20500 | 20350 | 643 |
| 425 | 20240620 | 130400 | 9206685030 | 20500 | 20450 | 20500 | 20400 | 412 |
| 426 | 20240620 | 130300 | 9198260380 | 20500 | 20550 | 20550 | 20450 | 373 |
| 427 | 20240620 | 130200 | 9190599380 | 20500 | 20600 | 20600 | 20500 | 602 |
| 428 | 20240620 | 130100 | 9178215530 | 20600 | 20550 | 20650 | 20550 | 411 |
| 429 | 20240620 | 130000 | 9169748880 | 20550 | 20500 | 20550 | 20450 | 327 |
| 430 | 20240620 | 125900 | 9163036830 | 20500 | 20400 | 20550 | 20400 | 621 |
| 431 | 20240620 | 125800 | 9150343880 | 20400 | 20550 | 20550 | 20400 | 1655 |
| 432 | 20240620 | 125700 | 9116454830 | 20550 | 20650 | 20700 | 20550 | 1106 |
| 433 | 20240620 | 125600 | 9093653380 | 20650 | 20600 | 20650 | 20600 | 197 |
| 434 | 20240620 | 125500 | 9089594180 | 20600 | 20600 | 20650 | 20550 | 174 |
| 435 | 20240620 | 125400 | 9086011080 | 20600 | 20550 | 20600 | 20500 | 562 |
| 436 | 20240620 | 125300 | 9074462780 | 20500 | 20500 | 20550 | 20500 | 242 |
| 437 | 20240620 | 125200 | 9069500230 | 20500 | 20500 | 20550 | 20450 | 1381 |
| 438 | 20240620 | 125100 | 9041197080 | 20500 | 20500 | 20500 | 20450 | 120 |
| 439 | 20240620 | 125000 | 9038739530 | 20500 | 20550 | 20600 | 20500 | 132 |
| 440 | 20240620 | 124900 | 9036026880 | 20500 | 20450 | 20500 | 20450 | 232 |
| 441 | 20240620 | 124800 | 9031275430 | 20450 | 20550 | 20550 | 20400 | 117 |
| 442 | 20240620 | 124700 | 9028878780 | 20450 | 20350 | 20700 | 20300 | 850 |
| 443 | 20240620 | 124600 | 9011521230 | 20350 | 20350 | 20400 | 20300 | 469 |
| 444 | 20240620 | 124500 | 9001965830 | 20350 | 20350 | 20400 | 20300 | 779 |
| 445 | 20240620 | 124400 | 8986115180 | 20350 | 20350 | 20400 | 20300 | 2815 |
| 446 | 20240620 | 124300 | 8928870980 | 20450 | 20750 | 20750 | 20350 | 4438 |
| 447 | 20240620 | 124200 | 8837715830 | 20750 | 20700 | 20800 | 20700 | 1190 |
| 448 | 20240620 | 124100 | 8813010430 | 20700 | 20650 | 20750 | 20600 | 1032 |
| 449 | 20240620 | 124000 | 8791683780 | 20650 | 20750 | 20750 | 20600 | 1788 |
| 450 | 20240620 | 123900 | 8754752530 | 20750 | 20900 | 20900 | 20750 | 1204 |
| 451 | 20240620 | 123800 | 8729669130 | 20900 | 20950 | 20950 | 20750 | 1342 |
| 452 | 20240620 | 123700 | 8701689030 | 20900 | 20850 | 21200 | 20800 | 1818 |
| 453 | 20240620 | 123600 | 8663446680 | 20800 | 20700 | 20850 | 20650 | 424 |
| 454 | 20240620 | 123500 | 8654642980 | 20700 | 20800 | 20850 | 20600 | 1519 |
| 455 | 20240620 | 123400 | 8623108730 | 20750 | 21100 | 21250 | 20750 | 3142 |
| 456 | 20240620 | 123300 | 8556950180 | 21100 | 21000 | 21150 | 20900 | 2443 |
| 457 | 20240620 | 123200 | 8505470330 | 20950 | 21000 | 21000 | 20850 | 1465 |
| 458 | 20240620 | 123100 | 8474820830 | 20950 | 20850 | 21000 | 20800 | 739 |
| 459 | 20240620 | 123000 | 8459371230 | 20900 | 20900 | 21000 | 20700 | 2997 |
| 460 | 20240620 | 122900 | 8396570330 | 20900 | 20700 | 20950 | 20700 | 786 |
| 461 | 20240620 | 122800 | 8380184330 | 20600 | 20800 | 20900 | 20600 | 1206 |
| 462 | 20240620 | 122700 | 8355185080 | 20800 | 20750 | 20800 | 20700 | 473 |
| 463 | 20240620 | 122600 | 8345358030 | 20750 | 20550 | 20750 | 20550 | 1460 |
| 464 | 20240620 | 122500 | 8315245930 | 20500 | 20600 | 20600 | 20500 | 256 |
| 465 | 20240620 | 122400 | 8309973880 | 20600 | 20500 | 20600 | 20450 | 266 |
| 466 | 20240620 | 122300 | 8304520780 | 20500 | 20650 | 20650 | 20450 | 464 |
| 467 | 20240620 | 122200 | 8295014380 | 20500 | 20650 | 20650 | 20450 | 192 |
| 468 | 20240620 | 122100 | 8291065580 | 20450 | 20400 | 20700 | 20350 | 1600 |
| 469 | 20240620 | 122000 | 8258247430 | 20400 | 20550 | 20600 | 20300 | 1940 |
| 470 | 20240620 | 121900 | 8218575580 | 20550 | 20550 | 20700 | 20450 | 574 |
| 471 | 20240620 | 121800 | 8206808130 | 20550 | 20650 | 20700 | 20550 | 982 |
| 472 | 20240620 | 121700 | 8186582880 | 20600 | 20700 | 20700 | 20600 | 210 |
| 473 | 20240620 | 121600 | 8182251280 | 20700 | 20600 | 20750 | 20600 | 99 |
| 474 | 20240620 | 121500 | 8180208230 | 20600 | 20650 | 20700 | 20600 | 387 |
| 475 | 20240620 | 121400 | 8172223430 | 20650 | 20700 | 20800 | 20650 | 423 |
| 476 | 20240620 | 121300 | 8163472830 | 20750 | 20800 | 20900 | 20700 | 453 |
| 477 | 20240620 | 121200 | 8154068630 | 20750 | 20750 | 20800 | 20750 | 828 |
| 478 | 20240620 | 121100 | 8136851530 | 20750 | 20550 | 20750 | 20550 | 630 |
| 479 | 20240620 | 121000 | 8123855680 | 20550 | 20800 | 20800 | 20550 | 3365 |
| 480 | 20240620 | 120900 | 8054097680 | 20900 | 21050 | 21050 | 20800 | 1872 |
| 481 | 20240620 | 120800 | 8014924780 | 21050 | 20950 | 21050 | 20850 | 1197 |
| 482 | 20240620 | 120700 | 7989861330 | 20900 | 21200 | 21300 | 20900 | 4914 |
| 483 | 20240620 | 120600 | 7885843880 | 21150 | 20850 | 21250 | 20800 | 6800 |
| 484 | 20240620 | 120500 | 7742643880 | 20900 | 20900 | 20950 | 20850 | 387 |
| 485 | 20240620 | 120400 | 7734551680 | 20950 | 20750 | 20950 | 20750 | 1588 |
| 486 | 20240620 | 120300 | 7701443730 | 20750 | 20550 | 20750 | 20550 | 1517 |
| 487 | 20240620 | 120200 | 7670047830 | 20450 | 20600 | 20600 | 20450 | 203 |
| 488 | 20240620 | 120100 | 7665880830 | 20600 | 20550 | 20600 | 20500 | 360 |
| 489 | 20240620 | 120000 | 7658491030 | 20500 | 20400 | 20500 | 20400 | 1000 |
| 490 | 20240620 | 115900 | 7638044630 | 20400 | 20550 | 20550 | 20400 | 665 |
| 491 | 20240620 | 115800 | 7624439880 | 20600 | 20600 | 20600 | 20400 | 622 |
| 492 | 20240620 | 115700 | 7611661030 | 20600 | 20450 | 20600 | 20400 | 1353 |
| 493 | 20240620 | 115600 | 7583927330 | 20500 | 20400 | 20500 | 20400 | 89 |
| 494 | 20240620 | 115500 | 7582108380 | 20500 | 20500 | 20550 | 20350 | 537 |
| 495 | 20240620 | 115400 | 7571121030 | 20500 | 20400 | 20500 | 20400 | 440 |
| 496 | 20240620 | 115300 | 7562124380 | 20300 | 20450 | 20450 | 20300 | 38 |
| 497 | 20240620 | 115200 | 7561352180 | 20450 | 20400 | 20450 | 20300 | 787 |
| 498 | 20240620 | 115100 | 7545330480 | 20300 | 20400 | 20400 | 20200 | 1270 |
| 499 | 20240620 | 115000 | 7519572630 | 20300 | 20450 | 20500 | 20300 | 1032 |
| 500 | 20240620 | 114900 | 7498540080 | 20350 | 20500 | 20500 | 20300 | 419 |
| 501 | 20240620 | 114800 | 7490004930 | 20500 | 20550 | 20550 | 20500 | 89 |
| 502 | 20240620 | 114700 | 7488178880 | 20500 | 20550 | 20550 | 20500 | 188 |
| 503 | 20240620 | 114600 | 7484320030 | 20500 | 20400 | 20650 | 20350 | 115 |
| 504 | 20240620 | 114500 | 7481970980 | 20400 | 20500 | 20550 | 20400 | 688 |
| 505 | 20240620 | 114400 | 7467880930 | 20650 | 20650 | 20700 | 20500 | 583 |
| 506 | 20240620 | 114300 | 7455843880 | 20600 | 20550 | 20600 | 20550 | 2094 |
| 507 | 20240620 | 114200 | 7412713130 | 20550 | 20400 | 20550 | 20350 | 366 |
| 508 | 20240620 | 114100 | 7405207230 | 20400 | 20300 | 20450 | 20300 | 986 |
| 509 | 20240620 | 114000 | 7385138580 | 20250 | 20600 | 20750 | 20250 | 1784 |
| 510 | 20240620 | 113900 | 7348606730 | 20600 | 20700 | 20850 | 20600 | 2267 |
| 511 | 20240620 | 113800 | 7301632230 | 20850 | 20850 | 20950 | 20750 | 4693 |
| 512 | 20240620 | 113700 | 7203654930 | 21000 | 20750 | 21000 | 20650 | 4325 |
| 513 | 20240620 | 113600 | 7113638430 | 20750 | 20650 | 20750 | 20650 | 3043 |
| 514 | 20240620 | 113500 | 7050637680 | 20650 | 20350 | 20700 | 20300 | 661 |
| 515 | 20240620 | 113400 | 7037060280 | 20300 | 20350 | 20350 | 20250 | 2446 |
| 516 | 20240620 | 113300 | 6987427730 | 20350 | 20350 | 20500 | 20350 | 788 |
| 517 | 20240620 | 113200 | 6971351580 | 20400 | 20550 | 20650 | 20250 | 3034 |
| 518 | 20240620 | 113100 | 6909479980 | 20550 | 20600 | 20800 | 20500 | 1738 |
| 519 | 20240620 | 113000 | 6873624980 | 20750 | 20850 | 20900 | 20600 | 3572 |
| 520 | 20240620 | 112900 | 6799346930 | 20900 | 21050 | 21200 | 20900 | 9560 |
| 521 | 20240620 | 112800 | 6598485330 | 21200 | 20950 | 21300 | 20650 | 13827 |
| 522 | 20240620 | 112700 | 6306743930 | 20950 | 20350 | 21250 | 20350 | 32472 |
| 523 | 20240620 | 112600 | 5631435830 | 20300 | 20350 | 20400 | 20300 | 1333 |
| 524 | 20240620 | 112500 | 5604269580 | 20350 | 20050 | 20400 | 20050 | 2658 |
| 525 | 20240620 | 112400 | 5550312980 | 20050 | 20150 | 20250 | 19990 | 2099 |
| 526 | 20240620 | 112300 | 5508095020 | 20000 | 19990 | 20200 | 19990 | 1374 |
| 527 | 20240620 | 112200 | 5480478280 | 20000 | 19970 | 20000 | 19910 | 493 |
| 528 | 20240620 | 112100 | 5470633790 | 19970 | 19980 | 19980 | 19970 | 319 |
| 529 | 20240620 | 112000 | 5464263110 | 20000 | 19970 | 20000 | 19970 | 50 |
| 530 | 20240620 | 111900 | 5463263170 | 19970 | 19970 | 19970 | 19970 | 695 |
| 531 | 20240620 | 111800 | 5449384020 | 19970 | 20050 | 20050 | 19970 | 154 |
| 532 | 20240620 | 111700 | 5446299280 | 20050 | 20050 | 20100 | 19970 | 658 |
| 533 | 20240620 | 111600 | 5433133980 | 20050 | 20100 | 20100 | 20050 | 525 |
| 534 | 20240620 | 111500 | 5422586480 | 20150 | 20050 | 20150 | 20050 | 277 |
| 535 | 20240620 | 111400 | 5417028630 | 20100 | 20000 | 20100 | 20000 | 401 |
| 536 | 20240620 | 111300 | 5408987280 | 20050 | 19920 | 20050 | 19920 | 433 |
| 537 | 20240620 | 111200 | 5400329860 | 19900 | 19900 | 19900 | 19840 | 422 |
| 538 | 20240620 | 111100 | 5391932970 | 19790 | 19810 | 19900 | 19770 | 416 |
| 539 | 20240620 | 111000 | 5383701400 | 19800 | 19820 | 19840 | 19770 | 186 |
| 540 | 20240620 | 110900 | 5380018570 | 19770 | 19780 | 19890 | 19770 | 160 |
| 541 | 20240620 | 110800 | 5376852970 | 19780 | 19890 | 19890 | 19780 | 755 |
| 542 | 20240620 | 110700 | 5361914860 | 19800 | 19820 | 19890 | 19780 | 1136 |
| 543 | 20240620 | 110600 | 5339415030 | 19820 | 19920 | 19920 | 19820 | 850 |
| 544 | 20240620 | 110500 | 5322531610 | 19930 | 19990 | 19990 | 19930 | 317 |
| 545 | 20240620 | 110400 | 5316207270 | 19990 | 19990 | 20050 | 19980 | 152 |
| 546 | 20240620 | 110300 | 5313169150 | 19980 | 20150 | 20150 | 19980 | 1162 |
| 547 | 20240620 | 110200 | 5289927870 | 20000 | 20150 | 20150 | 20000 | 1022 |
| 548 | 20240620 | 110100 | 5269397620 | 20100 | 20200 | 20200 | 20100 | 1041 |
| 549 | 20240620 | 110000 | 5248416520 | 20200 | 20100 | 20250 | 20100 | 1121 |
| 550 | 20240620 | 105900 | 5225802370 | 20050 | 20150 | 20150 | 20050 | 218 |
| 551 | 20240620 | 105800 | 5221424170 | 20100 | 19990 | 20150 | 19990 | 770 |
| 552 | 20240620 | 105700 | 5205967250 | 19990 | 19890 | 19990 | 19890 | 444 |
| 553 | 20240620 | 105600 | 5197107330 | 19870 | 19880 | 19940 | 19870 | 172 |
| 554 | 20240620 | 105500 | 5193687870 | 19940 | 19870 | 19940 | 19870 | 149 |
| 555 | 20240620 | 105400 | 5190717400 | 19870 | 19870 | 19870 | 19860 | 163 |
| 556 | 20240620 | 105300 | 5187479050 | 19870 | 19870 | 19870 | 19870 | 123 |
| 557 | 20240620 | 105200 | 5185035040 | 19810 | 19870 | 19970 | 19810 | 277 |
| 558 | 20240620 | 105100 | 5179539710 | 19870 | 19870 | 19930 | 19850 | 363 |
| 559 | 20240620 | 105000 | 5172322060 | 19840 | 19840 | 19930 | 19840 | 135 |
| 560 | 20240620 | 104900 | 5169641560 | 19840 | 19850 | 19930 | 19820 | 393 |
| 561 | 20240620 | 104800 | 5161841400 | 19970 | 19980 | 19980 | 19970 | 68 |
| 562 | 20240620 | 104700 | 5160482810 | 19980 | 20000 | 20000 | 19810 | 689 |
| 563 | 20240620 | 104600 | 5146787620 | 20000 | 20000 | 20000 | 20000 | 128 |
| 564 | 20240620 | 104500 | 5144227620 | 20000 | 19860 | 20000 | 19850 | 1738 |
| 565 | 20240620 | 104400 | 5109524870 | 19940 | 20000 | 20000 | 19840 | 704 |
| 566 | 20240620 | 104300 | 5095495810 | 20000 | 19990 | 20100 | 19990 | 1091 |
| 567 | 20240620 | 104200 | 5073665440 | 19990 | 19920 | 19990 | 19920 | 276 |
| 568 | 20240620 | 104100 | 5068152840 | 19920 | 19880 | 19920 | 19770 | 396 |
| 569 | 20240620 | 104000 | 5060272590 | 19880 | 19770 | 19890 | 19730 | 273 |
| 570 | 20240620 | 103900 | 5054868060 | 19710 | 19710 | 19750 | 19700 | 104 |
| 571 | 20240620 | 103800 | 5052818160 | 19710 | 19790 | 19790 | 19710 | 342 |
| 572 | 20240620 | 103700 | 5046071520 | 19730 | 19730 | 19800 | 19730 | 223 |
| 573 | 20240620 | 103600 | 5041665380 | 19750 | 19730 | 19800 | 19730 | 350 |
| 574 | 20240620 | 103500 | 5034751780 | 19810 | 19730 | 19810 | 19700 | 446 |
| 575 | 20240620 | 103400 | 5025957240 | 19710 | 19630 | 19820 | 19630 | 213 |
| 576 | 20240620 | 103300 | 5021753330 | 19800 | 19710 | 19880 | 19610 | 906 |
| 577 | 20240620 | 103200 | 5003926110 | 19880 | 19770 | 19880 | 19710 | 983 |
| 578 | 20240620 | 103100 | 4984476510 | 19770 | 19820 | 19820 | 19770 | 37 |
| 579 | 20240620 | 103000 | 4983744420 | 19740 | 19920 | 19970 | 19730 | 1044 |
| 580 | 20240620 | 102900 | 4963011650 | 19920 | 19870 | 20000 | 19720 | 1095 |
| 581 | 20240620 | 102800 | 4941278640 | 19870 | 19910 | 19910 | 19690 | 254 |
| 582 | 20240620 | 102700 | 4936263870 | 19910 | 19680 | 19950 | 19640 | 24 |
| 583 | 20240620 | 102600 | 4935789920 | 19610 | 19820 | 20000 | 19600 | 2552 |
| 584 | 20240620 | 102500 | 4885307390 | 19890 | 19900 | 20000 | 19800 | 2301 |
| 585 | 20240620 | 102400 | 4839671670 | 19880 | 19900 | 20000 | 19860 | 948 |
| 586 | 20240620 | 102300 | 4820772510 | 19820 | 19940 | 19940 | 19800 | 2125 |
| 587 | 20240620 | 102200 | 4778579430 | 19990 | 20000 | 20050 | 19940 | 1227 |
| 588 | 20240620 | 102100 | 4754053930 | 19910 | 20200 | 20200 | 19910 | 1280 |
| 589 | 20240620 | 102000 | 4728349320 | 20250 | 20150 | 20250 | 20100 | 757 |
| 590 | 20240620 | 101900 | 4713061470 | 20200 | 20300 | 20400 | 20100 | 829 |
| 591 | 20240620 | 101800 | 4696262020 | 20300 | 20300 | 20450 | 20300 | 4940 |
| 592 | 20240620 | 101700 | 4595889870 | 20400 | 20350 | 20500 | 20050 | 2541 |
| 593 | 20240620 | 101600 | 4544187070 | 20350 | 19850 | 20500 | 19790 | 3997 |
| 594 | 20240620 | 101500 | 4463636710 | 19850 | 19620 | 19850 | 19620 | 910 |
| 595 | 20240620 | 101400 | 4445660700 | 19620 | 19850 | 19850 | 19620 | 2477 |
| 596 | 20240620 | 101300 | 4396947110 | 19850 | 19800 | 19930 | 19760 | 1428 |
| 597 | 20240620 | 101200 | 4368692180 | 19810 | 20400 | 20400 | 19450 | 6457 |
| 598 | 20240620 | 101100 | 4239686650 | 20400 | 20250 | 20600 | 20250 | 7004 |
| 599 | 20240620 | 101000 | 4096508200 | 20250 | 20350 | 20400 | 20050 | 4335 |
| 600 | 20240620 | 100900 | 4008572750 | 20300 | 19810 | 20400 | 19810 | 4458 |
| 601 | 20240620 | 100800 | 3918684890 | 19800 | 19880 | 19880 | 19640 | 1532 |
| 602 | 20240620 | 100700 | 3888395910 | 19770 | 19620 | 20150 | 19600 | 5308 |
| 603 | 20240620 | 100600 | 3782982530 | 19680 | 19630 | 19690 | 19590 | 888 |
| 604 | 20240620 | 100500 | 3765540710 | 19690 | 19500 | 19690 | 19430 | 1161 |
| 605 | 20240620 | 100400 | 3742780510 | 19400 | 19250 | 19500 | 19250 | 1442 |
| 606 | 20240620 | 100300 | 3714816610 | 19250 | 19390 | 19390 | 19240 | 1227 |
| 607 | 20240620 | 100200 | 3691110930 | 19340 | 19320 | 19410 | 19320 | 135 |
| 608 | 20240620 | 100100 | 3688499830 | 19510 | 19370 | 19520 | 19150 | 4405 |
| 609 | 20240620 | 100000 | 3603665540 | 19420 | 19560 | 19630 | 19350 | 1220 |
| 610 | 20240620 | 095900 | 3579942210 | 19630 | 19330 | 19630 | 19330 | 4543 |
| 611 | 20240620 | 095800 | 3491457740 | 19350 | 19640 | 19700 | 19330 | 6565 |
| 612 | 20240620 | 095700 | 3363263830 | 19700 | 19670 | 19770 | 19620 | 1507 |
| 613 | 20240620 | 095600 | 3333631470 | 19670 | 19590 | 19680 | 19570 | 1114 |
| 614 | 20240620 | 095500 | 3311808600 | 19580 | 19550 | 19680 | 19540 | 2046 |
| 615 | 20240620 | 095400 | 3271737950 | 19540 | 19620 | 19700 | 19540 | 4122 |
| 616 | 20240620 | 095300 | 3190985470 | 19640 | 19660 | 19770 | 19550 | 4245 |
| 617 | 20240620 | 095200 | 3107638560 | 19550 | 20400 | 20500 | 19450 | 10769 |
| 618 | 20240620 | 095100 | 2892313360 | 20200 | 19940 | 20750 | 19920 | 20422 |
| 619 | 20240620 | 095000 | 2478487910 | 19990 | 19380 | 20000 | 19330 | 12474 |
| 620 | 20240620 | 094900 | 2230831180 | 19300 | 19340 | 19580 | 19300 | 3772 |
| 621 | 20240620 | 094800 | 2157599440 | 19340 | 19280 | 19340 | 19280 | 723 |
| 622 | 20240620 | 094700 | 2143640840 | 19100 | 19070 | 19320 | 19070 | 4707 |
| 623 | 20240620 | 094600 | 2053740130 | 19070 | 18870 | 19070 | 18850 | 2633 |
| 624 | 20240620 | 094500 | 2003576480 | 18860 | 18930 | 18930 | 18860 | 449 |
| 625 | 20240620 | 094400 | 1995092480 | 18940 | 19050 | 19080 | 18940 | 555 |
| 626 | 20240620 | 094300 | 1984520540 | 19080 | 18980 | 19080 | 18940 | 981 |
| 627 | 20240620 | 094200 | 1965866940 | 19050 | 18940 | 19100 | 18940 | 320 |
| 628 | 20240620 | 094100 | 1959768600 | 19010 | 18930 | 19060 | 18900 | 465 |
| 629 | 20240620 | 094000 | 1950941300 | 18900 | 18950 | 19140 | 18900 | 1168 |
| 630 | 20240620 | 093900 | 1928709300 | 19000 | 18850 | 19000 | 18850 | 556 |
| 631 | 20240620 | 093800 | 1918171750 | 18920 | 18800 | 18920 | 18800 | 744 |
| 632 | 20240620 | 093700 | 1904137530 | 18800 | 18860 | 18920 | 18800 | 1569 |
| 633 | 20240620 | 093600 | 1874601000 | 18860 | 18940 | 18940 | 18860 | 547 |
| 634 | 20240620 | 093500 | 1864268690 | 18940 | 19070 | 19130 | 18930 | 816 |
| 635 | 20240620 | 093400 | 1848785130 | 19080 | 19050 | 19140 | 18930 | 919 |
| 636 | 20240620 | 093300 | 1831281260 | 18930 | 19230 | 19250 | 18870 | 2933 |
| 637 | 20240620 | 093200 | 1775206590 | 19250 | 19330 | 19330 | 19220 | 702 |
| 638 | 20240620 | 093100 | 1761678490 | 19330 | 19450 | 19450 | 19200 | 2310 |
| 639 | 20240620 | 093000 | 1717002610 | 19450 | 19400 | 19500 | 19380 | 1180 |
| 640 | 20240620 | 092900 | 1694052100 | 19400 | 19370 | 19410 | 19360 | 1334 |
| 641 | 20240620 | 092800 | 1668203370 | 19370 | 19500 | 19510 | 19280 | 2552 |
| 642 | 20240620 | 092700 | 1618731580 | 19550 | 19190 | 19880 | 19190 | 12476 |
| 643 | 20240620 | 092600 | 1374415220 | 19180 | 19030 | 19270 | 19030 | 2790 |
| 644 | 20240620 | 092500 | 1320982780 | 19030 | 19000 | 19040 | 19000 | 662 |
| 645 | 20240620 | 092400 | 1308394640 | 19000 | 18940 | 19000 | 18900 | 836 |
| 646 | 20240620 | 092300 | 1292553160 | 18950 | 18780 | 18950 | 18750 | 1442 |
| 647 | 20240620 | 092200 | 1265336690 | 18750 | 18580 | 18750 | 18580 | 2086 |
| 648 | 20240620 | 092100 | 1226430050 | 18580 | 18540 | 18680 | 18520 | 2708 |
| 649 | 20240620 | 092000 | 1176106180 | 18540 | 18530 | 18700 | 18520 | 3261 |
| 650 | 20240620 | 091900 | 1115550490 | 18530 | 19010 | 19080 | 18530 | 4128 |
| 651 | 20240620 | 091800 | 1038038340 | 18950 | 18760 | 19150 | 18760 | 2215 |
| 652 | 20240620 | 091700 | 995960210 | 18780 | 18610 | 18970 | 18560 | 4224 |
| 653 | 20240620 | 091600 | 916720920 | 18560 | 19520 | 19630 | 18480 | 14135 |
| 654 | 20240620 | 091500 | 643993840 | 19240 | 19240 | 19240 | 19240 | 0 |
| 655 | 20240620 | 091400 | 643993840 | 19240 | 19180 | 19240 | 19180 | 1028 |
| 656 | 20240620 | 091300 | 624241110 | 19000 | 18260 | 19200 | 18240 | 11896 |
| 657 | 20240620 | 091200 | 400847940 | 18250 | 18080 | 18250 | 18030 | 2141 |
| 658 | 20240620 | 091100 | 361974900 | 18080 | 18040 | 18090 | 18030 | 565 |
| 659 | 20240620 | 091000 | 351772190 | 18040 | 18090 | 18090 | 18030 | 1326 |
| 660 | 20240620 | 090900 | 327840710 | 18090 | 18180 | 18180 | 18080 | 350 |
| 661 | 20240620 | 090800 | 321502800 | 18180 | 18260 | 18260 | 18080 | 1182 |
| 662 | 20240620 | 090700 | 300013210 | 18260 | 18280 | 18280 | 18080 | 1634 |
| 663 | 20240620 | 090600 | 270236190 | 18250 | 18180 | 18280 | 18040 | 4568 |
| 664 | 20240620 | 090500 | 187030330 | 18180 | 17930 | 18260 | 17930 | 2527 |
| 665 | 20240620 | 090400 | 141402840 | 17930 | 17900 | 17940 | 17820 | 2111 |
| 666 | 20240620 | 090300 | 103601890 | 17900 | 17600 | 17900 | 17600 | 2553 |
| 667 | 20240620 | 090200 | 58189250 | 17600 | 17480 | 17620 | 17480 | 1345 |
| 668 | 20240620 | 090100 | 34606260 | 17300 | 17380 | 17490 | 17290 | 394 |
| 669 | 20240620 | 090000 | 27781410 | 17380 | 17500 | 17500 | 17210 | 1593 |