32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 194900 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 16249 |
| 3 | 20230627 | 194800 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 4 | 20230627 | 194700 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 5 | 20230627 | 194600 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 6 | 20230627 | 194500 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 7 | 20230627 | 194400 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 8 | 20230627 | 194300 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 9 | 20230627 | 194200 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 10 | 20230627 | 194100 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 11 | 20230627 | 194000 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 12 | 20230627 | 193900 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 13 | 20230627 | 193800 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 14 | 20230627 | 193700 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 15 | 20230627 | 193600 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 16 | 20230627 | 193500 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 17 | 20230627 | 193400 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 18 | 20230627 | 193300 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 19 | 20230627 | 193200 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 20 | 20230627 | 193100 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 21 | 20230627 | 193000 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 22 | 20230627 | 192900 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 23 | 20230627 | 192800 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 24 | 20230627 | 192700 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 25 | 20230627 | 192600 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 26 | 20230627 | 192500 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 27 | 20230627 | 192400 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 28 | 20230627 | 192300 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 29 | 20230627 | 192200 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 30 | 20230627 | 192100 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 31 | 20230627 | 192000 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 32 | 20230627 | 191900 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 16249 |
| 33 | 20230627 | 191800 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 34 | 20230627 | 191700 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 35 | 20230627 | 191600 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 36 | 20230627 | 191500 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 37 | 20230627 | 191400 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 38 | 20230627 | 191300 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 39 | 20230627 | 191200 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 40 | 20230627 | 191100 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 41 | 20230627 | 191000 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 42 | 20230627 | 190900 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 43 | 20230627 | 190800 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 44 | 20230627 | 190700 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 45 | 20230627 | 190600 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 46 | 20230627 | 190500 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 47 | 20230627 | 190400 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 48 | 20230627 | 190300 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 49 | 20230627 | 190200 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 50 | 20230627 | 190100 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 51 | 20230627 | 190000 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 52 | 20230627 | 185900 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 53 | 20230627 | 185800 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 54 | 20230627 | 185700 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 55 | 20230627 | 185600 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 56 | 20230627 | 185500 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 57 | 20230627 | 185400 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 58 | 20230627 | 185300 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 59 | 20230627 | 185200 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 60 | 20230627 | 185100 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 61 | 20230627 | 185000 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 62 | 20230627 | 184900 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 16249 |
| 63 | 20230627 | 184800 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 64 | 20230627 | 184700 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 65 | 20230627 | 184600 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 66 | 20230627 | 184500 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 67 | 20230627 | 184400 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 68 | 20230627 | 184300 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 69 | 20230627 | 184200 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 70 | 20230627 | 184100 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 71 | 20230627 | 184000 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 72 | 20230627 | 183900 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 73 | 20230627 | 183800 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 74 | 20230627 | 183700 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 75 | 20230627 | 183600 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 76 | 20230627 | 183500 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 77 | 20230627 | 183400 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 78 | 20230627 | 183300 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 79 | 20230627 | 183200 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 80 | 20230627 | 183100 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 81 | 20230627 | 183000 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 82 | 20230627 | 182900 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 83 | 20230627 | 182800 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 84 | 20230627 | 182700 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 85 | 20230627 | 182600 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 86 | 20230627 | 182500 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 87 | 20230627 | 182400 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 88 | 20230627 | 182300 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 89 | 20230627 | 182200 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 90 | 20230627 | 182100 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 91 | 20230627 | 182000 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 92 | 20230627 | 181900 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 16249 |
| 93 | 20230627 | 181800 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 94 | 20230627 | 181700 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 95 | 20230627 | 181600 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 96 | 20230627 | 181500 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 97 | 20230627 | 181400 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 98 | 20230627 | 181300 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 99 | 20230627 | 181200 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 100 | 20230627 | 181100 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 101 | 20230627 | 181000 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 102 | 20230627 | 180900 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 103 | 20230627 | 180800 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 104 | 20230627 | 180700 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 105 | 20230627 | 180600 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 106 | 20230627 | 180500 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 107 | 20230627 | 180400 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 108 | 20230627 | 180300 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 109 | 20230627 | 180200 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 110 | 20230627 | 180100 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 111 | 20230627 | 180000 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 112 | 20230627 | 175900 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 113 | 20230627 | 175800 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 114 | 20230627 | 175700 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 115 | 20230627 | 175600 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 116 | 20230627 | 175500 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 117 | 20230627 | 175400 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 118 | 20230627 | 175300 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 119 | 20230627 | 175200 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 120 | 20230627 | 175100 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 121 | 20230627 | 175000 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 122 | 20230627 | 174900 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 16249 |
| 123 | 20230627 | 174800 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 124 | 20230627 | 174700 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 125 | 20230627 | 174600 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 126 | 20230627 | 174500 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 127 | 20230627 | 174400 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 128 | 20230627 | 174300 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 129 | 20230627 | 174200 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 130 | 20230627 | 174100 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 131 | 20230627 | 174000 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 132 | 20230627 | 173900 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 133 | 20230627 | 173800 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 134 | 20230627 | 173700 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 135 | 20230627 | 173600 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 136 | 20230627 | 173500 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 137 | 20230627 | 173400 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 138 | 20230627 | 173300 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 139 | 20230627 | 173200 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 140 | 20230627 | 173100 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 141 | 20230627 | 173000 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 142 | 20230627 | 172900 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 143 | 20230627 | 172800 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 144 | 20230627 | 172700 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 145 | 20230627 | 172600 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 146 | 20230627 | 172500 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 147 | 20230627 | 172400 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 148 | 20230627 | 172300 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 149 | 20230627 | 172200 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 150 | 20230627 | 172100 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 151 | 20230627 | 172000 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 152 | 20230627 | 171900 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 16249 |
| 153 | 20230627 | 171800 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 154 | 20230627 | 171700 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 155 | 20230627 | 171600 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 156 | 20230627 | 171500 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 157 | 20230627 | 171400 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 158 | 20230627 | 171300 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 159 | 20230627 | 171200 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 160 | 20230627 | 171100 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 161 | 20230627 | 171000 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 162 | 20230627 | 170900 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 163 | 20230627 | 170800 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 164 | 20230627 | 170700 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 165 | 20230627 | 170600 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 166 | 20230627 | 170500 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 167 | 20230627 | 170400 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 168 | 20230627 | 170300 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 169 | 20230627 | 170200 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 170 | 20230627 | 170100 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 171 | 20230627 | 170000 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 172 | 20230627 | 165900 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 173 | 20230627 | 165800 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 174 | 20230627 | 165700 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 175 | 20230627 | 165600 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 176 | 20230627 | 165500 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 177 | 20230627 | 165400 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 178 | 20230627 | 165300 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 179 | 20230627 | 165200 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 180 | 20230627 | 165100 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 181 | 20230627 | 165000 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 182 | 20230627 | 164900 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 16249 |
| 183 | 20230627 | 164800 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 184 | 20230627 | 164700 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 185 | 20230627 | 164600 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 186 | 20230627 | 164500 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 187 | 20230627 | 164400 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 188 | 20230627 | 164300 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 189 | 20230627 | 164200 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 190 | 20230627 | 164100 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 191 | 20230627 | 164000 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 192 | 20230627 | 163900 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 193 | 20230627 | 163800 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 194 | 20230627 | 163700 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 195 | 20230627 | 163600 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 196 | 20230627 | 163500 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 197 | 20230627 | 163400 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 198 | 20230627 | 163300 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 199 | 20230627 | 163200 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 200 | 20230627 | 163100 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 201 | 20230627 | 163000 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 202 | 20230627 | 162900 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 203 | 20230627 | 162800 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 204 | 20230627 | 162700 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 205 | 20230627 | 162600 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 206 | 20230627 | 162500 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 207 | 20230627 | 162400 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 208 | 20230627 | 162300 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 209 | 20230627 | 162200 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 210 | 20230627 | 162100 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 211 | 20230627 | 162000 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 212 | 20230627 | 161900 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 16249 |
| 213 | 20230627 | 161800 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 214 | 20230627 | 161700 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 215 | 20230627 | 161600 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 216 | 20230627 | 161500 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 217 | 20230627 | 161400 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 218 | 20230627 | 161300 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 219 | 20230627 | 161200 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 220 | 20230627 | 161100 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 221 | 20230627 | 161000 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 222 | 20230627 | 160900 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 223 | 20230627 | 160800 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 224 | 20230627 | 160700 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 225 | 20230627 | 160600 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 226 | 20230627 | 160500 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 227 | 20230627 | 160400 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 228 | 20230627 | 160300 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 229 | 20230627 | 160200 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 230 | 20230627 | 160100 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 231 | 20230627 | 160000 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 232 | 20230627 | 155900 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 233 | 20230627 | 155800 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 234 | 20230627 | 155700 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 235 | 20230627 | 155600 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 236 | 20230627 | 155500 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 237 | 20230627 | 155400 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 238 | 20230627 | 155300 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 239 | 20230627 | 155200 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 240 | 20230627 | 155100 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 241 | 20230627 | 155000 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 242 | 20230627 | 154900 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 16249 |
| 243 | 20230627 | 154800 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 244 | 20230627 | 154700 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 245 | 20230627 | 154600 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 246 | 20230627 | 154500 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 247 | 20230627 | 154400 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 248 | 20230627 | 154300 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 249 | 20230627 | 154200 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 250 | 20230627 | 154100 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 251 | 20230627 | 154000 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 252 | 20230627 | 153900 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 253 | 20230627 | 153800 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 254 | 20230627 | 153700 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 255 | 20230627 | 153600 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 256 | 20230627 | 153500 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 257 | 20230627 | 153400 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 258 | 20230627 | 153300 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 259 | 20230627 | 153200 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 260 | 20230627 | 153100 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 0 |
| 261 | 20230627 | 153000 | 5298380340 | 4535 | 4535 | 4535 | 4535 | 16249 |
| 262 | 20230627 | 152900 | 5224691125 | 4560 | 4560 | 4560 | 4560 | 0 |
| 263 | 20230627 | 152800 | 5224691125 | 4560 | 4560 | 4560 | 4560 | 0 |
| 264 | 20230627 | 152700 | 5224691125 | 4560 | 4560 | 4560 | 4560 | 0 |
| 265 | 20230627 | 152600 | 5224691125 | 4560 | 4560 | 4560 | 4560 | 0 |
| 266 | 20230627 | 152500 | 5224691125 | 4560 | 4560 | 4560 | 4560 | 0 |
| 267 | 20230627 | 152400 | 5224691125 | 4560 | 4560 | 4560 | 4560 | 0 |
| 268 | 20230627 | 152300 | 5224691125 | 4560 | 4560 | 4560 | 4560 | 0 |
| 269 | 20230627 | 152200 | 5224691125 | 4560 | 4560 | 4560 | 4560 | 0 |
| 270 | 20230627 | 152100 | 5224691125 | 4560 | 4560 | 4560 | 4560 | 0 |
| 271 | 20230627 | 152000 | 5224691125 | 4560 | 4560 | 4560 | 4560 | 0 |
| 272 | 20230627 | 151900 | 5224691125 | 4560 | 4570 | 4570 | 4560 | 1896 |
| 273 | 20230627 | 151800 | 5216041270 | 4570 | 4570 | 4575 | 4570 | 955 |
| 274 | 20230627 | 151700 | 5211676765 | 4570 | 4565 | 4570 | 4560 | 130 |
| 275 | 20230627 | 151600 | 5211083155 | 4570 | 4570 | 4570 | 4565 | 779 |
| 276 | 20230627 | 151500 | 5207524435 | 4575 | 4575 | 4575 | 4575 | 257 |
| 277 | 20230627 | 151400 | 5206348660 | 4575 | 4580 | 4580 | 4575 | 218 |
| 278 | 20230627 | 151300 | 5205350270 | 4580 | 4560 | 4580 | 4555 | 372 |
| 279 | 20230627 | 151200 | 5203653940 | 4555 | 4565 | 4565 | 4555 | 1130 |
| 280 | 20230627 | 151100 | 5198499625 | 4565 | 4560 | 4565 | 4560 | 607 |
| 281 | 20230627 | 151000 | 5195731675 | 4560 | 4570 | 4575 | 4560 | 1211 |
| 282 | 20230627 | 150900 | 5190209445 | 4560 | 4570 | 4575 | 4560 | 3396 |
| 283 | 20230627 | 150800 | 5174696120 | 4570 | 4580 | 4580 | 4570 | 3228 |
| 284 | 20230627 | 150700 | 5159929265 | 4575 | 4585 | 4585 | 4575 | 2347 |
| 285 | 20230627 | 150600 | 5149181125 | 4585 | 4585 | 4585 | 4585 | 3927 |
| 286 | 20230627 | 150500 | 5131175830 | 4590 | 4590 | 4590 | 4585 | 310 |
| 287 | 20230627 | 150400 | 5129754460 | 4590 | 4585 | 4590 | 4585 | 121 |
| 288 | 20230627 | 150300 | 5129199665 | 4590 | 4590 | 4590 | 4585 | 113 |
| 289 | 20230627 | 150200 | 5128681000 | 4590 | 4590 | 4590 | 4590 | 1479 |
| 290 | 20230627 | 150100 | 5121892390 | 4595 | 4590 | 4595 | 4590 | 7 |
| 291 | 20230627 | 150000 | 5121860235 | 4590 | 4595 | 4595 | 4590 | 818 |
| 292 | 20230627 | 145900 | 5118105590 | 4590 | 4590 | 4590 | 4590 | 832 |
| 293 | 20230627 | 145800 | 5114286710 | 4590 | 4590 | 4590 | 4590 | 301 |
| 294 | 20230627 | 145700 | 5112905120 | 4595 | 4595 | 4595 | 4595 | 216 |
| 295 | 20230627 | 145600 | 5111912600 | 4590 | 4590 | 4590 | 4590 | 6 |
| 296 | 20230627 | 145500 | 5111885060 | 4595 | 4595 | 4595 | 4590 | 139 |
| 297 | 20230627 | 145400 | 5111246360 | 4595 | 4600 | 4600 | 4590 | 1308 |
| 298 | 20230627 | 145300 | 5105237080 | 4595 | 4595 | 4595 | 4595 | 2 |
| 299 | 20230627 | 145200 | 5105227890 | 4595 | 4595 | 4595 | 4590 | 200 |
| 300 | 20230627 | 145100 | 5104308895 | 4590 | 4595 | 4600 | 4590 | 517 |
| 301 | 20230627 | 145000 | 5101934265 | 4595 | 4595 | 4595 | 4595 | 22 |
| 302 | 20230627 | 144900 | 5101833175 | 4590 | 4590 | 4590 | 4590 | 2 |
| 303 | 20230627 | 144800 | 5101823995 | 4590 | 4590 | 4595 | 4590 | 30 |
| 304 | 20230627 | 144700 | 5101686290 | 4595 | 4595 | 4595 | 4595 | 86 |
| 305 | 20230627 | 144600 | 5101291120 | 4595 | 4595 | 4595 | 4595 | 2 |
| 306 | 20230627 | 144500 | 5101281930 | 4595 | 4595 | 4600 | 4595 | 383 |
| 307 | 20230627 | 144400 | 5099522035 | 4595 | 4600 | 4600 | 4595 | 266 |
| 308 | 20230627 | 144300 | 5098299010 | 4600 | 4600 | 4600 | 4600 | 246 |
| 309 | 20230627 | 144200 | 5097167410 | 4600 | 4595 | 4600 | 4595 | 2018 |
| 310 | 20230627 | 144100 | 5087884695 | 4595 | 4595 | 4600 | 4590 | 2242 |
| 311 | 20230627 | 144000 | 5077576935 | 4590 | 4590 | 4590 | 4590 | 0 |
| 312 | 20230627 | 143900 | 5077576935 | 4590 | 4590 | 4590 | 4590 | 1 |
| 313 | 20230627 | 143800 | 5077572345 | 4590 | 4590 | 4595 | 4590 | 105 |
| 314 | 20230627 | 143700 | 5077089885 | 4590 | 4590 | 4595 | 4590 | 156 |
| 315 | 20230627 | 143600 | 5076373185 | 4595 | 4590 | 4600 | 4590 | 699 |
| 316 | 20230627 | 143500 | 5073163765 | 4600 | 4585 | 4600 | 4585 | 90 |
| 317 | 20230627 | 143400 | 5072750285 | 4585 | 4595 | 4600 | 4585 | 403 |
| 318 | 20230627 | 143300 | 5070901115 | 4590 | 4595 | 4595 | 4590 | 163 |
| 319 | 20230627 | 143200 | 5070152190 | 4595 | 4595 | 4595 | 4590 | 106 |
| 320 | 20230627 | 143100 | 5069665125 | 4590 | 4595 | 4595 | 4590 | 2456 |
| 321 | 20230627 | 143000 | 5058392080 | 4595 | 4590 | 4595 | 4590 | 254 |
| 322 | 20230627 | 142900 | 5057225460 | 4595 | 4595 | 4595 | 4595 | 649 |
| 323 | 20230627 | 142800 | 5054243305 | 4595 | 4600 | 4600 | 4595 | 1094 |
| 324 | 20230627 | 142700 | 5049211445 | 4595 | 4590 | 4595 | 4590 | 849 |
| 325 | 20230627 | 142600 | 5045310855 | 4590 | 4590 | 4590 | 4590 | 321 |
| 326 | 20230627 | 142500 | 5043837465 | 4585 | 4585 | 4585 | 4585 | 2 |
| 327 | 20230627 | 142400 | 5043828295 | 4595 | 4590 | 4595 | 4590 | 196 |
| 328 | 20230627 | 142300 | 5042928470 | 4590 | 4585 | 4590 | 4585 | 340 |
| 329 | 20230627 | 142200 | 5041369375 | 4585 | 4590 | 4590 | 4585 | 105 |
| 330 | 20230627 | 142100 | 5040887940 | 4585 | 4585 | 4585 | 4585 | 1 |
| 331 | 20230627 | 142000 | 5040883355 | 4590 | 4585 | 4595 | 4585 | 108 |
| 332 | 20230627 | 141900 | 5040388135 | 4585 | 4590 | 4595 | 4585 | 302 |
| 333 | 20230627 | 141800 | 5039002365 | 4590 | 4590 | 4595 | 4590 | 444 |
| 334 | 20230627 | 141700 | 5036964395 | 4595 | 4595 | 4595 | 4590 | 1738 |
| 335 | 20230627 | 141600 | 5028986945 | 4595 | 4595 | 4595 | 4595 | 565 |
| 336 | 20230627 | 141500 | 5026390770 | 4590 | 4595 | 4595 | 4590 | 958 |
| 337 | 20230627 | 141400 | 5021988780 | 4595 | 4595 | 4595 | 4590 | 120 |
| 338 | 20230627 | 141300 | 5021437385 | 4595 | 4595 | 4595 | 4590 | 8 |
| 339 | 20230627 | 141200 | 5021400630 | 4595 | 4590 | 4595 | 4590 | 751 |
| 340 | 20230627 | 141100 | 5017952420 | 4590 | 4585 | 4590 | 4585 | 10 |
| 341 | 20230627 | 141000 | 5017906535 | 4585 | 4585 | 4590 | 4585 | 1510 |
| 342 | 20230627 | 140900 | 5010978180 | 4585 | 4585 | 4585 | 4585 | 0 |
| 343 | 20230627 | 140800 | 5010978180 | 4585 | 4590 | 4590 | 4585 | 125 |
| 344 | 20230627 | 140700 | 5010404940 | 4590 | 4590 | 4590 | 4590 | 4 |
| 345 | 20230627 | 140600 | 5010386580 | 4585 | 4585 | 4585 | 4585 | 3 |
| 346 | 20230627 | 140500 | 5010372825 | 4595 | 4590 | 4595 | 4590 | 39 |
| 347 | 20230627 | 140400 | 5010193770 | 4595 | 4595 | 4595 | 4595 | 0 |
| 348 | 20230627 | 140300 | 5010193770 | 4595 | 4590 | 4600 | 4590 | 1068 |
| 349 | 20230627 | 140200 | 5005286740 | 4590 | 4590 | 4590 | 4590 | 9 |
| 350 | 20230627 | 140100 | 5005245430 | 4590 | 4590 | 4595 | 4590 | 7 |
| 351 | 20230627 | 140000 | 5005213275 | 4595 | 4590 | 4595 | 4590 | 3001 |
| 352 | 20230627 | 135900 | 4991426310 | 4590 | 4585 | 4590 | 4585 | 13 |
| 353 | 20230627 | 135800 | 4991366655 | 4590 | 4590 | 4590 | 4590 | 957 |
| 354 | 20230627 | 135700 | 4986974025 | 4590 | 4590 | 4590 | 4590 | 8 |
| 355 | 20230627 | 135600 | 4986937305 | 4590 | 4590 | 4590 | 4585 | 79 |
| 356 | 20230627 | 135500 | 4986574705 | 4590 | 4590 | 4590 | 4590 | 100 |
| 357 | 20230627 | 135400 | 4986115705 | 4590 | 4590 | 4590 | 4580 | 19 |
| 358 | 20230627 | 135300 | 4986028535 | 4590 | 4585 | 4590 | 4580 | 184 |
| 359 | 20230627 | 135200 | 4985184300 | 4580 | 4580 | 4580 | 4580 | 2 |
| 360 | 20230627 | 135100 | 4985175140 | 4580 | 4585 | 4590 | 4580 | 56 |
| 361 | 20230627 | 135000 | 4984918635 | 4590 | 4580 | 4590 | 4580 | 31 |
| 362 | 20230627 | 134900 | 4984776355 | 4580 | 4590 | 4590 | 4580 | 90 |
| 363 | 20230627 | 134800 | 4984363735 | 4590 | 4580 | 4590 | 4580 | 1014 |
| 364 | 20230627 | 134700 | 4979709485 | 4580 | 4580 | 4580 | 4580 | 302 |
| 365 | 20230627 | 134600 | 4978326325 | 4590 | 4590 | 4590 | 4590 | 1 |
| 366 | 20230627 | 134500 | 4978321735 | 4590 | 4585 | 4590 | 4585 | 902 |
| 367 | 20230627 | 134400 | 4974186055 | 4585 | 4580 | 4585 | 4580 | 104 |
| 368 | 20230627 | 134300 | 4973709730 | 4585 | 4585 | 4585 | 4585 | 0 |
| 369 | 20230627 | 134200 | 4973709730 | 4585 | 4580 | 4585 | 4580 | 37 |
| 370 | 20230627 | 134100 | 4973540260 | 4585 | 4580 | 4585 | 4575 | 276 |
| 371 | 20230627 | 134000 | 4972276180 | 4580 | 4580 | 4580 | 4580 | 1845 |
| 372 | 20230627 | 133900 | 4963826080 | 4580 | 4585 | 4590 | 4580 | 1509 |
| 373 | 20230627 | 133800 | 4956907315 | 4585 | 4585 | 4585 | 4580 | 3001 |
| 374 | 20230627 | 133700 | 4943158665 | 4585 | 4590 | 4590 | 4585 | 1250 |
| 375 | 20230627 | 133600 | 4937427385 | 4590 | 4590 | 4590 | 4590 | 1039 |
| 376 | 20230627 | 133500 | 4932658375 | 4595 | 4590 | 4595 | 4590 | 6 |
| 377 | 20230627 | 133400 | 4932630810 | 4595 | 4590 | 4595 | 4590 | 652 |
| 378 | 20230627 | 133300 | 4929635420 | 4590 | 4590 | 4590 | 4590 | 1542 |
| 379 | 20230627 | 133200 | 4922557640 | 4590 | 4590 | 4595 | 4590 | 823 |
| 380 | 20230627 | 133100 | 4918780045 | 4590 | 4590 | 4590 | 4590 | 364 |
| 381 | 20230627 | 133000 | 4917109285 | 4590 | 4590 | 4595 | 4590 | 405 |
| 382 | 20230627 | 132900 | 4915250315 | 4595 | 4590 | 4595 | 4585 | 376 |
| 383 | 20230627 | 132800 | 4913524965 | 4585 | 4590 | 4595 | 4585 | 1270 |
| 384 | 20230627 | 132700 | 4907698680 | 4590 | 4595 | 4595 | 4590 | 1690 |
| 385 | 20230627 | 132600 | 4899936180 | 4595 | 4595 | 4600 | 4595 | 1292 |
| 386 | 20230627 | 132500 | 4893999140 | 4595 | 4590 | 4595 | 4590 | 1320 |
| 387 | 20230627 | 132400 | 4887934160 | 4590 | 4595 | 4595 | 4590 | 18 |
| 388 | 20230627 | 132300 | 4887851525 | 4590 | 4590 | 4595 | 4580 | 3022 |
| 389 | 20230627 | 132200 | 4874000470 | 4590 | 4590 | 4590 | 4585 | 725 |
| 390 | 20230627 | 132100 | 4870676215 | 4595 | 4585 | 4595 | 4585 | 1486 |
| 391 | 20230627 | 132000 | 4863849705 | 4580 | 4585 | 4585 | 4580 | 717 |
| 392 | 20230627 | 131900 | 4860562270 | 4585 | 4585 | 4585 | 4580 | 253 |
| 393 | 20230627 | 131800 | 4859402270 | 4585 | 4580 | 4585 | 4580 | 1312 |
| 394 | 20230627 | 131700 | 4853393290 | 4575 | 4575 | 4580 | 4575 | 813 |
| 395 | 20230627 | 131600 | 4849673805 | 4575 | 4575 | 4575 | 4575 | 268 |
| 396 | 20230627 | 131500 | 4848447705 | 4580 | 4575 | 4585 | 4560 | 766 |
| 397 | 20230627 | 131400 | 4844941490 | 4580 | 4575 | 4585 | 4565 | 1636 |
| 398 | 20230627 | 131300 | 4837456575 | 4575 | 4570 | 4575 | 4565 | 1328 |
| 399 | 20230627 | 131200 | 4831384000 | 4575 | 4550 | 4575 | 4550 | 1164 |
| 400 | 20230627 | 131100 | 4826069780 | 4555 | 4555 | 4555 | 4550 | 52 |
| 401 | 20230627 | 131000 | 4825832925 | 4555 | 4550 | 4565 | 4550 | 911 |
| 402 | 20230627 | 130900 | 4821687280 | 4565 | 4560 | 4565 | 4550 | 4 |
| 403 | 20230627 | 130800 | 4821669050 | 4565 | 4550 | 4565 | 4550 | 602 |
| 404 | 20230627 | 130700 | 4818927930 | 4550 | 4555 | 4560 | 4550 | 27 |
| 405 | 20230627 | 130600 | 4818804950 | 4555 | 4545 | 4555 | 4545 | 5 |
| 406 | 20230627 | 130500 | 4818782195 | 4555 | 4550 | 4555 | 4545 | 6 |
| 407 | 20230627 | 130400 | 4818754910 | 4555 | 4550 | 4555 | 4550 | 2 |
| 408 | 20230627 | 130300 | 4818745805 | 4565 | 4560 | 4565 | 4560 | 686 |
| 409 | 20230627 | 130200 | 4815617635 | 4560 | 4560 | 4560 | 4560 | 612 |
| 410 | 20230627 | 130100 | 4812826915 | 4550 | 4550 | 4560 | 4550 | 629 |
| 411 | 20230627 | 130000 | 4809961880 | 4550 | 4550 | 4550 | 4550 | 202 |
| 412 | 20230627 | 125900 | 4809042780 | 4545 | 4545 | 4545 | 4545 | 1 |
| 413 | 20230627 | 125800 | 4809038235 | 4550 | 4545 | 4550 | 4545 | 3 |
| 414 | 20230627 | 125700 | 4809024595 | 4555 | 4545 | 4555 | 4545 | 5 |
| 415 | 20230627 | 125600 | 4809001850 | 4545 | 4550 | 4550 | 4545 | 380 |
| 416 | 20230627 | 125500 | 4807274205 | 4555 | 4550 | 4555 | 4550 | 66 |
| 417 | 20230627 | 125400 | 4806973605 | 4550 | 4550 | 4555 | 4550 | 105 |
| 418 | 20230627 | 125300 | 4806495850 | 4555 | 4550 | 4555 | 4550 | 101 |
| 419 | 20230627 | 125200 | 4806036295 | 4545 | 4545 | 4545 | 4545 | 1 |
| 420 | 20230627 | 125100 | 4806031750 | 4545 | 4555 | 4555 | 4545 | 260 |
| 421 | 20230627 | 125000 | 4804848050 | 4555 | 4550 | 4555 | 4550 | 548 |
| 422 | 20230627 | 124900 | 4802351915 | 4545 | 4550 | 4550 | 4545 | 279 |
| 423 | 20230627 | 124800 | 4801082475 | 4550 | 4545 | 4550 | 4540 | 1280 |
| 424 | 20230627 | 124700 | 4795261935 | 4545 | 4535 | 4545 | 4530 | 6 |
| 425 | 20230627 | 124600 | 4795234700 | 4540 | 4540 | 4540 | 4540 | 2 |
| 426 | 20230627 | 124500 | 4795225620 | 4530 | 4535 | 4540 | 4530 | 2656 |
| 427 | 20230627 | 124400 | 4783191295 | 4540 | 4540 | 4540 | 4540 | 100 |
| 428 | 20230627 | 124300 | 4782737295 | 4535 | 4535 | 4535 | 4535 | 0 |
| 429 | 20230627 | 124200 | 4782737295 | 4535 | 4545 | 4545 | 4535 | 4 |
| 430 | 20230627 | 124100 | 4782719135 | 4545 | 4540 | 4545 | 4540 | 2 |
| 431 | 20230627 | 124000 | 4782710050 | 4535 | 4535 | 4545 | 4535 | 254 |
| 432 | 20230627 | 123900 | 4781557605 | 4540 | 4535 | 4540 | 4535 | 210 |
| 433 | 20230627 | 123800 | 4780604710 | 4540 | 4530 | 4540 | 4530 | 5 |
| 434 | 20230627 | 123700 | 4780582050 | 4535 | 4535 | 4535 | 4535 | 200 |
| 435 | 20230627 | 123600 | 4779675050 | 4530 | 4530 | 4530 | 4530 | 362 |
| 436 | 20230627 | 123500 | 4778035190 | 4525 | 4525 | 4530 | 4525 | 27 |
| 437 | 20230627 | 123400 | 4777912965 | 4530 | 4525 | 4530 | 4525 | 252 |
| 438 | 20230627 | 123300 | 4776771665 | 4530 | 4525 | 4530 | 4525 | 11 |
| 439 | 20230627 | 123200 | 4776721885 | 4525 | 4530 | 4530 | 4520 | 10053 |
| 440 | 20230627 | 123100 | 4731263325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 441 | 20230627 | 123000 | 4731263325 | 4530 | 4530 | 4540 | 4530 | 152 |
| 442 | 20230627 | 122900 | 4730574755 | 4530 | 4530 | 4530 | 4530 | 150 |
| 443 | 20230627 | 122800 | 4729895255 | 4530 | 4530 | 4530 | 4525 | 1870 |
| 444 | 20230627 | 122700 | 4721430225 | 4530 | 4530 | 4530 | 4530 | 300 |
| 445 | 20230627 | 122600 | 4720071225 | 4540 | 4540 | 4540 | 4530 | 527 |
| 446 | 20230627 | 122500 | 4717683760 | 4540 | 4545 | 4545 | 4530 | 321 |
| 447 | 20230627 | 122400 | 4716228195 | 4545 | 4545 | 4545 | 4545 | 1 |
| 448 | 20230627 | 122300 | 4716223650 | 4535 | 4535 | 4545 | 4535 | 5 |
| 449 | 20230627 | 122200 | 4716200955 | 4545 | 4540 | 4545 | 4535 | 21 |
| 450 | 20230627 | 122100 | 4716105660 | 4545 | 4535 | 4545 | 4525 | 2693 |
| 451 | 20230627 | 122000 | 4703907890 | 4545 | 4540 | 4545 | 4540 | 221 |
| 452 | 20230627 | 121900 | 4702904545 | 4540 | 4530 | 4540 | 4530 | 136 |
| 453 | 20230627 | 121800 | 4702287235 | 4530 | 4535 | 4535 | 4530 | 72 |
| 454 | 20230627 | 121700 | 4701960930 | 4530 | 4540 | 4540 | 4530 | 5 |
| 455 | 20230627 | 121600 | 4701938240 | 4540 | 4535 | 4540 | 4530 | 672 |
| 456 | 20230627 | 121500 | 4698893240 | 4540 | 4530 | 4540 | 4530 | 140 |
| 457 | 20230627 | 121400 | 4698258340 | 4525 | 4535 | 4535 | 4525 | 721 |
| 458 | 20230627 | 121300 | 4694994605 | 4535 | 4525 | 4535 | 4525 | 483 |
| 459 | 20230627 | 121200 | 4692808020 | 4535 | 4525 | 4535 | 4525 | 55 |
| 460 | 20230627 | 121100 | 4692558605 | 4530 | 4530 | 4540 | 4525 | 635 |
| 461 | 20230627 | 121000 | 4689681790 | 4540 | 4535 | 4540 | 4535 | 20 |
| 462 | 20230627 | 120900 | 4689590995 | 4545 | 4530 | 4545 | 4530 | 7 |
| 463 | 20230627 | 120800 | 4689559255 | 4530 | 4530 | 4545 | 4530 | 8 |
| 464 | 20230627 | 120700 | 4689523000 | 4545 | 4530 | 4545 | 4530 | 664 |
| 465 | 20230627 | 120600 | 4686515065 | 4530 | 4535 | 4545 | 4530 | 645 |
| 466 | 20230627 | 120500 | 4683593155 | 4535 | 4535 | 4535 | 4525 | 7168 |
| 467 | 20230627 | 120400 | 4651128315 | 4535 | 4540 | 4540 | 4535 | 242 |
| 468 | 20230627 | 120300 | 4650030645 | 4540 | 4540 | 4540 | 4540 | 51 |
| 469 | 20230627 | 120200 | 4649799105 | 4535 | 4535 | 4535 | 4535 | 23 |
| 470 | 20230627 | 120100 | 4649694800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 471 | 20230627 | 120000 | 4649694800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 472 | 20230627 | 115900 | 4649694800 | 4535 | 4540 | 4540 | 4535 | 5894 |
| 473 | 20230627 | 115800 | 4622951790 | 4545 | 4540 | 4545 | 4540 | 193 |
| 474 | 20230627 | 115700 | 4622074610 | 4540 | 4545 | 4545 | 4540 | 3 |
| 475 | 20230627 | 115600 | 4622060985 | 4545 | 4545 | 4545 | 4545 | 1 |
| 476 | 20230627 | 115500 | 4622056440 | 4550 | 4540 | 4550 | 4540 | 25 |
| 477 | 20230627 | 115400 | 4621942700 | 4545 | 4540 | 4545 | 4540 | 231 |
| 478 | 20230627 | 115300 | 4620893435 | 4540 | 4540 | 4545 | 4540 | 674 |
| 479 | 20230627 | 115200 | 4617833425 | 4550 | 4545 | 4550 | 4540 | 843 |
| 480 | 20230627 | 115100 | 4614001550 | 4540 | 4545 | 4545 | 4540 | 917 |
| 481 | 20230627 | 115000 | 4609837520 | 4545 | 4545 | 4545 | 4540 | 1858 |
| 482 | 20230627 | 114900 | 4601393025 | 4550 | 4550 | 4550 | 4550 | 51 |
| 483 | 20230627 | 114800 | 4601160975 | 4550 | 4545 | 4550 | 4545 | 363 |
| 484 | 20230627 | 114700 | 4599509335 | 4550 | 4545 | 4550 | 4540 | 1390 |
| 485 | 20230627 | 114600 | 4593197300 | 4550 | 4545 | 4550 | 4545 | 16 |
| 486 | 20230627 | 114500 | 4593124575 | 4540 | 4540 | 4545 | 4540 | 559 |
| 487 | 20230627 | 114400 | 4590586705 | 4545 | 4545 | 4545 | 4545 | 33 |
| 488 | 20230627 | 114300 | 4590436720 | 4545 | 4545 | 4545 | 4540 | 2103 |
| 489 | 20230627 | 114200 | 4580887435 | 4545 | 4545 | 4550 | 4545 | 52 |
| 490 | 20230627 | 114100 | 4580650990 | 4545 | 4550 | 4550 | 4545 | 1465 |
| 491 | 20230627 | 114000 | 4573992560 | 4545 | 4560 | 4560 | 4545 | 1090 |
| 492 | 20230627 | 113900 | 4569023440 | 4550 | 4545 | 4550 | 4545 | 1163 |
| 493 | 20230627 | 113800 | 4563734300 | 4545 | 4550 | 4550 | 4545 | 3 |
| 494 | 20230627 | 113700 | 4563720660 | 4550 | 4545 | 4550 | 4545 | 202 |
| 495 | 20230627 | 113600 | 4562802565 | 4550 | 4545 | 4550 | 4545 | 8 |
| 496 | 20230627 | 113500 | 4562766200 | 4550 | 4545 | 4550 | 4545 | 21 |
| 497 | 20230627 | 113400 | 4562670750 | 4550 | 4550 | 4550 | 4550 | 1 |
| 498 | 20230627 | 113300 | 4562666200 | 4545 | 4545 | 4545 | 4540 | 240 |
| 499 | 20230627 | 113200 | 4561575410 | 4545 | 4545 | 4550 | 4545 | 1699 |
| 500 | 20230627 | 113100 | 4553853450 | 4545 | 4545 | 4545 | 4545 | 201 |
| 501 | 20230627 | 113000 | 4552939905 | 4545 | 4550 | 4550 | 4545 | 1235 |
| 502 | 20230627 | 112900 | 4547326330 | 4545 | 4550 | 4550 | 4545 | 2706 |
| 503 | 20230627 | 112800 | 4535024920 | 4550 | 4560 | 4560 | 4550 | 36 |
| 504 | 20230627 | 112700 | 4534860780 | 4560 | 4560 | 4560 | 4550 | 318 |
| 505 | 20230627 | 112600 | 4533411530 | 4545 | 4550 | 4550 | 4545 | 4201 |
| 506 | 20230627 | 112500 | 4514307365 | 4550 | 4550 | 4550 | 4550 | 2189 |
| 507 | 20230627 | 112400 | 4504347415 | 4550 | 4565 | 4565 | 4550 | 2 |
| 508 | 20230627 | 112300 | 4504338300 | 4565 | 4555 | 4565 | 4550 | 198 |
| 509 | 20230627 | 112200 | 4503436835 | 4555 | 4560 | 4560 | 4555 | 559 |
| 510 | 20230627 | 112100 | 4500890065 | 4555 | 4565 | 4565 | 4555 | 13 |
| 511 | 20230627 | 112000 | 4500830750 | 4555 | 4550 | 4555 | 4550 | 259 |
| 512 | 20230627 | 111900 | 4499651480 | 4550 | 4550 | 4550 | 4545 | 1145 |
| 513 | 20230627 | 111800 | 4494442235 | 4550 | 4550 | 4555 | 4550 | 274 |
| 514 | 20230627 | 111700 | 4493195530 | 4550 | 4555 | 4555 | 4550 | 1113 |
| 515 | 20230627 | 111600 | 4488130880 | 4555 | 4560 | 4560 | 4555 | 1612 |
| 516 | 20230627 | 111500 | 4480788215 | 4560 | 4565 | 4565 | 4555 | 22 |
| 517 | 20230627 | 111400 | 4480687855 | 4565 | 4560 | 4565 | 4560 | 107 |
| 518 | 20230627 | 111300 | 4480199800 | 4565 | 4565 | 4565 | 4560 | 1325 |
| 519 | 20230627 | 111200 | 4474155175 | 4560 | 4560 | 4560 | 4560 | 900 |
| 520 | 20230627 | 111100 | 4470051175 | 4560 | 4565 | 4565 | 4560 | 641 |
| 521 | 20230627 | 111000 | 4467126525 | 4570 | 4570 | 4570 | 4565 | 84 |
| 522 | 20230627 | 110900 | 4466742660 | 4570 | 4565 | 4570 | 4565 | 70 |
| 523 | 20230627 | 110800 | 4466422860 | 4570 | 4560 | 4575 | 4560 | 341 |
| 524 | 20230627 | 110700 | 4464864280 | 4570 | 4570 | 4570 | 4570 | 433 |
| 525 | 20230627 | 110600 | 4462885470 | 4570 | 4560 | 4570 | 4560 | 125 |
| 526 | 20230627 | 110500 | 4462315450 | 4560 | 4565 | 4565 | 4560 | 883 |
| 527 | 20230627 | 110400 | 4458287870 | 4565 | 4565 | 4565 | 4565 | 306 |
| 528 | 20230627 | 110300 | 4456890980 | 4565 | 4565 | 4565 | 4550 | 354 |
| 529 | 20230627 | 110200 | 4455278115 | 4565 | 4565 | 4565 | 4565 | 127 |
| 530 | 20230627 | 110100 | 4454698360 | 4565 | 4565 | 4565 | 4565 | 106 |
| 531 | 20230627 | 110000 | 4454214470 | 4565 | 4550 | 4565 | 4550 | 540 |
| 532 | 20230627 | 105900 | 4451757185 | 4550 | 4560 | 4560 | 4550 | 1188 |
| 533 | 20230627 | 105800 | 4446348150 | 4570 | 4570 | 4570 | 4570 | 0 |
| 534 | 20230627 | 105700 | 4446348150 | 4570 | 4570 | 4570 | 4570 | 1 |
| 535 | 20230627 | 105600 | 4446343580 | 4565 | 4550 | 4565 | 4550 | 226 |
| 536 | 20230627 | 105500 | 4445311910 | 4565 | 4560 | 4565 | 4550 | 997 |
| 537 | 20230627 | 105400 | 4440769855 | 4560 | 4565 | 4565 | 4560 | 1511 |
| 538 | 20230627 | 105300 | 4433879590 | 4565 | 4565 | 4570 | 4565 | 121 |
| 539 | 20230627 | 105200 | 4433327220 | 4565 | 4565 | 4565 | 4565 | 105 |
| 540 | 20230627 | 105100 | 4432847895 | 4565 | 4565 | 4565 | 4560 | 476 |
| 541 | 20230627 | 105000 | 4430675075 | 4565 | 4565 | 4565 | 4565 | 0 |
| 542 | 20230627 | 104900 | 4430675075 | 4565 | 4565 | 4565 | 4565 | 855 |
| 543 | 20230627 | 104800 | 4426772000 | 4565 | 4560 | 4565 | 4560 | 23 |
| 544 | 20230627 | 104700 | 4426667020 | 4560 | 4565 | 4565 | 4555 | 130 |
| 545 | 20230627 | 104600 | 4426074605 | 4560 | 4560 | 4560 | 4560 | 102 |
| 546 | 20230627 | 104500 | 4425609485 | 4560 | 4550 | 4560 | 4550 | 202 |
| 547 | 20230627 | 104400 | 4424690365 | 4560 | 4550 | 4560 | 4550 | 579 |
| 548 | 20230627 | 104300 | 4422053020 | 4555 | 4545 | 4555 | 4540 | 661 |
| 549 | 20230627 | 104200 | 4419050835 | 4545 | 4540 | 4545 | 4540 | 424 |
| 550 | 20230627 | 104100 | 4417125260 | 4545 | 4545 | 4550 | 4545 | 1198 |
| 551 | 20230627 | 104000 | 4411680345 | 4545 | 4545 | 4545 | 4545 | 285 |
| 552 | 20230627 | 103900 | 4410385020 | 4545 | 4550 | 4555 | 4545 | 2314 |
| 553 | 20230627 | 103800 | 4399864445 | 4555 | 4550 | 4555 | 4545 | 473 |
| 554 | 20230627 | 103700 | 4397712240 | 4550 | 4550 | 4550 | 4545 | 923 |
| 555 | 20230627 | 103600 | 4393513090 | 4550 | 4560 | 4560 | 4550 | 1154 |
| 556 | 20230627 | 103500 | 4388262090 | 4565 | 4550 | 4565 | 4520 | 18590 |
| 557 | 20230627 | 103400 | 4303923065 | 4550 | 4560 | 4560 | 4550 | 15400 |
| 558 | 20230627 | 103300 | 4233820985 | 4560 | 4580 | 4580 | 4560 | 12774 |
| 559 | 20230627 | 103200 | 4175491790 | 4580 | 4580 | 4580 | 4575 | 16 |
| 560 | 20230627 | 103100 | 4175418560 | 4580 | 4575 | 4580 | 4570 | 1003 |
| 561 | 20230627 | 103000 | 4170830755 | 4585 | 4575 | 4585 | 4570 | 7005 |
| 562 | 20230627 | 102900 | 4138805955 | 4575 | 4585 | 4585 | 4570 | 13921 |
| 563 | 20230627 | 102800 | 4075097940 | 4590 | 4595 | 4600 | 4585 | 2296 |
| 564 | 20230627 | 102700 | 4064570405 | 4585 | 4595 | 4595 | 4585 | 1676 |
| 565 | 20230627 | 102600 | 4056879800 | 4595 | 4590 | 4595 | 4585 | 783 |
| 566 | 20230627 | 102500 | 4053289725 | 4590 | 4585 | 4590 | 4585 | 1374 |
| 567 | 20230627 | 102400 | 4046984730 | 4585 | 4590 | 4595 | 4585 | 1008 |
| 568 | 20230627 | 102300 | 4042361765 | 4595 | 4590 | 4595 | 4590 | 1005 |
| 569 | 20230627 | 102200 | 4037748795 | 4590 | 4590 | 4590 | 4590 | 539 |
| 570 | 20230627 | 102100 | 4035274785 | 4590 | 4590 | 4590 | 4590 | 234 |
| 571 | 20230627 | 102000 | 4034200725 | 4590 | 4590 | 4595 | 4585 | 1550 |
| 572 | 20230627 | 101900 | 4027092190 | 4595 | 4595 | 4600 | 4585 | 1112 |
| 573 | 20230627 | 101800 | 4021987530 | 4595 | 4585 | 4595 | 4585 | 443 |
| 574 | 20230627 | 101700 | 4019956355 | 4585 | 4595 | 4595 | 4585 | 392 |
| 575 | 20230627 | 101600 | 4018157305 | 4595 | 4585 | 4595 | 4580 | 81 |
| 576 | 20230627 | 101500 | 4017786230 | 4595 | 4590 | 4595 | 4580 | 1765 |
| 577 | 20230627 | 101400 | 4009693060 | 4590 | 4590 | 4605 | 4585 | 4140 |
| 578 | 20230627 | 101300 | 3990684735 | 4590 | 4590 | 4590 | 4585 | 342 |
| 579 | 20230627 | 101200 | 3989116415 | 4590 | 4590 | 4595 | 4580 | 2644 |
| 580 | 20230627 | 101100 | 3976993225 | 4590 | 4590 | 4590 | 4585 | 1329 |
| 581 | 20230627 | 101000 | 3970897825 | 4590 | 4590 | 4595 | 4590 | 2039 |
| 582 | 20230627 | 100900 | 3961538430 | 4590 | 4595 | 4595 | 4590 | 1437 |
| 583 | 20230627 | 100800 | 3954942000 | 4590 | 4600 | 4600 | 4590 | 1872 |
| 584 | 20230627 | 100700 | 3946335410 | 4600 | 4590 | 4600 | 4590 | 947 |
| 585 | 20230627 | 100600 | 3941980560 | 4590 | 4590 | 4600 | 4585 | 2526 |
| 586 | 20230627 | 100500 | 3930386035 | 4595 | 4595 | 4595 | 4585 | 1843 |
| 587 | 20230627 | 100400 | 3921925215 | 4595 | 4595 | 4600 | 4585 | 5394 |
| 588 | 20230627 | 100300 | 3897172750 | 4595 | 4600 | 4600 | 4590 | 1859 |
| 589 | 20230627 | 100200 | 3888630080 | 4600 | 4600 | 4610 | 4595 | 1297 |
| 590 | 20230627 | 100100 | 3882654995 | 4600 | 4600 | 4600 | 4595 | 443 |
| 591 | 20230627 | 100000 | 3880619370 | 4595 | 4600 | 4600 | 4590 | 3269 |
| 592 | 20230627 | 095900 | 3865600650 | 4595 | 4600 | 4610 | 4595 | 3304 |
| 593 | 20230627 | 095800 | 3850409900 | 4605 | 4605 | 4610 | 4605 | 2385 |
| 594 | 20230627 | 095700 | 3839426735 | 4610 | 4610 | 4610 | 4605 | 381 |
| 595 | 20230627 | 095600 | 3837671955 | 4605 | 4610 | 4610 | 4605 | 53 |
| 596 | 20230627 | 095500 | 3837427845 | 4610 | 4610 | 4610 | 4605 | 2595 |
| 597 | 20230627 | 095400 | 3825464950 | 4610 | 4615 | 4615 | 4610 | 389 |
| 598 | 20230627 | 095300 | 3823671645 | 4615 | 4615 | 4615 | 4610 | 715 |
| 599 | 20230627 | 095200 | 3820374875 | 4615 | 4615 | 4620 | 4615 | 936 |
| 600 | 20230627 | 095100 | 3816055215 | 4620 | 4615 | 4620 | 4615 | 445 |
| 601 | 20230627 | 095000 | 3814001515 | 4610 | 4615 | 4615 | 4610 | 729 |
| 602 | 20230627 | 094900 | 3810640560 | 4615 | 4615 | 4615 | 4610 | 417 |
| 603 | 20230627 | 094800 | 3808718030 | 4620 | 4620 | 4620 | 4610 | 247 |
| 604 | 20230627 | 094700 | 3807578480 | 4620 | 4620 | 4620 | 4610 | 619 |
| 605 | 20230627 | 094600 | 3804723815 | 4610 | 4615 | 4620 | 4610 | 775 |
| 606 | 20230627 | 094500 | 3801150635 | 4620 | 4610 | 4625 | 4605 | 1492 |
| 607 | 20230627 | 094400 | 3794262420 | 4610 | 4600 | 4610 | 4600 | 2046 |
| 608 | 20230627 | 094300 | 3784844590 | 4600 | 4595 | 4600 | 4595 | 1733 |
| 609 | 20230627 | 094200 | 3776876640 | 4595 | 4590 | 4595 | 4590 | 1362 |
| 610 | 20230627 | 094100 | 3770622655 | 4595 | 4595 | 4600 | 4590 | 822 |
| 611 | 20230627 | 094000 | 3766848555 | 4595 | 4595 | 4595 | 4590 | 449 |
| 612 | 20230627 | 093900 | 3764786500 | 4590 | 4585 | 4590 | 4585 | 2814 |
| 613 | 20230627 | 093800 | 3751877565 | 4585 | 4585 | 4595 | 4585 | 992 |
| 614 | 20230627 | 093700 | 3747327310 | 4580 | 4590 | 4590 | 4580 | 5428 |
| 615 | 20230627 | 093600 | 3722447385 | 4585 | 4605 | 4605 | 4585 | 4871 |
| 616 | 20230627 | 093500 | 3700107485 | 4605 | 4610 | 4610 | 4585 | 3730 |
| 617 | 20230627 | 093400 | 3682990760 | 4610 | 4610 | 4610 | 4590 | 6262 |
| 618 | 20230627 | 093300 | 3654225290 | 4600 | 4610 | 4610 | 4600 | 3425 |
| 619 | 20230627 | 093200 | 3638467075 | 4610 | 4605 | 4610 | 4600 | 8973 |
| 620 | 20230627 | 093100 | 3597168850 | 4605 | 4605 | 4605 | 4600 | 2837 |
| 621 | 20230627 | 093000 | 3584104990 | 4600 | 4605 | 4605 | 4600 | 2707 |
| 622 | 20230627 | 092900 | 3571648340 | 4605 | 4605 | 4605 | 4600 | 1942 |
| 623 | 20230627 | 092800 | 3562713310 | 4605 | 4605 | 4605 | 4600 | 919 |
| 624 | 20230627 | 092700 | 3558481735 | 4605 | 4615 | 4615 | 4605 | 2168 |
| 625 | 20230627 | 092600 | 3548494700 | 4610 | 4620 | 4620 | 4610 | 1525 |
| 626 | 20230627 | 092500 | 3541456740 | 4620 | 4630 | 4630 | 4620 | 164 |
| 627 | 20230627 | 092400 | 3540698290 | 4630 | 4615 | 4630 | 4615 | 2642 |
| 628 | 20230627 | 092300 | 3528486910 | 4620 | 4625 | 4625 | 4605 | 1067 |
| 629 | 20230627 | 092200 | 3523567855 | 4605 | 4605 | 4620 | 4600 | 2347 |
| 630 | 20230627 | 092100 | 3512762140 | 4600 | 4620 | 4620 | 4600 | 5317 |
| 631 | 20230627 | 092000 | 3488272590 | 4605 | 4610 | 4610 | 4600 | 4840 |
| 632 | 20230627 | 091900 | 3465988915 | 4610 | 4605 | 4620 | 4600 | 1134 |
| 633 | 20230627 | 091800 | 3460765735 | 4605 | 4600 | 4605 | 4600 | 1320 |
| 634 | 20230627 | 091700 | 3454691925 | 4600 | 4610 | 4610 | 4600 | 10082 |
| 635 | 20230627 | 091600 | 3408298900 | 4610 | 4615 | 4630 | 4600 | 10503 |
| 636 | 20230627 | 091500 | 3359840935 | 4620 | 4620 | 4620 | 4610 | 2656 |
| 637 | 20230627 | 091400 | 3347582735 | 4620 | 4620 | 4635 | 4610 | 7671 |
| 638 | 20230627 | 091300 | 3312098980 | 4620 | 4595 | 4620 | 4590 | 13373 |
| 639 | 20230627 | 091200 | 3250608290 | 4595 | 4600 | 4635 | 4575 | 34956 |
| 640 | 20230627 | 091100 | 3089950645 | 4600 | 4635 | 4635 | 4600 | 40622 |
| 641 | 20230627 | 091000 | 2902345650 | 4640 | 4650 | 4650 | 4635 | 21061 |
| 642 | 20230627 | 090900 | 2804552500 | 4650 | 4655 | 4655 | 4650 | 7811 |
| 643 | 20230627 | 090800 | 2768203110 | 4650 | 4645 | 4660 | 4640 | 13986 |
| 644 | 20230627 | 090700 | 2703192725 | 4650 | 4640 | 4650 | 4640 | 6249 |
| 645 | 20230627 | 090600 | 2674175050 | 4650 | 4660 | 4660 | 4635 | 40129 |
| 646 | 20230627 | 090500 | 2487545095 | 4660 | 4675 | 4675 | 4660 | 32562 |
| 647 | 20230627 | 090400 | 2335635230 | 4670 | 4665 | 4680 | 4660 | 16018 |
| 648 | 20230627 | 090300 | 2260883960 | 4665 | 4705 | 4710 | 4665 | 31471 |
| 649 | 20230627 | 090200 | 2113492445 | 4705 | 4690 | 4710 | 4660 | 50037 |
| 650 | 20230627 | 090100 | 1879295925 | 4690 | 4745 | 4770 | 4690 | 121092 |
| 651 | 20230627 | 090000 | 1307522790 | 4750 | 4795 | 4795 | 4730 | 273307 |