31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 194900 | 637151360 | 4550 | 4550 | 4550 | 4550 | 6566 |
| 3 | 20230628 | 194800 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20230628 | 194700 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20230628 | 194600 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20230628 | 194500 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20230628 | 194400 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20230628 | 194300 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20230628 | 194200 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20230628 | 194100 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20230628 | 194000 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20230628 | 193900 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20230628 | 193800 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20230628 | 193700 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20230628 | 193600 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20230628 | 193500 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20230628 | 193400 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20230628 | 193300 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20230628 | 193200 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20230628 | 193100 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20230628 | 193000 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20230628 | 192900 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20230628 | 192800 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20230628 | 192700 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20230628 | 192600 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20230628 | 192500 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20230628 | 192400 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20230628 | 192300 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20230628 | 192200 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20230628 | 192100 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20230628 | 192000 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20230628 | 191900 | 637151360 | 4550 | 4550 | 4550 | 4550 | 6566 |
| 33 | 20230628 | 191800 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20230628 | 191700 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20230628 | 191600 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20230628 | 191500 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20230628 | 191400 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20230628 | 191300 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20230628 | 191200 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20230628 | 191100 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20230628 | 191000 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20230628 | 190900 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20230628 | 190800 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20230628 | 190700 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20230628 | 190600 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20230628 | 190500 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20230628 | 190400 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20230628 | 190300 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20230628 | 190200 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20230628 | 190100 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20230628 | 190000 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20230628 | 185900 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20230628 | 185800 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20230628 | 185700 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20230628 | 185600 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20230628 | 185500 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20230628 | 185400 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20230628 | 185300 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20230628 | 185200 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20230628 | 185100 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20230628 | 185000 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20230628 | 184900 | 637151360 | 4550 | 4550 | 4550 | 4550 | 6566 |
| 63 | 20230628 | 184800 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20230628 | 184700 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20230628 | 184600 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20230628 | 184500 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20230628 | 184400 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20230628 | 184300 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20230628 | 184200 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20230628 | 184100 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20230628 | 184000 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20230628 | 183900 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20230628 | 183800 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20230628 | 183700 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20230628 | 183600 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20230628 | 183500 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20230628 | 183400 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20230628 | 183300 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20230628 | 183200 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20230628 | 183100 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20230628 | 183000 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20230628 | 182900 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20230628 | 182800 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20230628 | 182700 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20230628 | 182600 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20230628 | 182500 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20230628 | 182400 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20230628 | 182300 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20230628 | 182200 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20230628 | 182100 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20230628 | 182000 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20230628 | 181900 | 637151360 | 4550 | 4550 | 4550 | 4550 | 6566 |
| 93 | 20230628 | 181800 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20230628 | 181700 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20230628 | 181600 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20230628 | 181500 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20230628 | 181400 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20230628 | 181300 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20230628 | 181200 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20230628 | 181100 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20230628 | 181000 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20230628 | 180900 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20230628 | 180800 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20230628 | 180700 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20230628 | 180600 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20230628 | 180500 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20230628 | 180400 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20230628 | 180300 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20230628 | 180200 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20230628 | 180100 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20230628 | 180000 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20230628 | 175900 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20230628 | 175800 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20230628 | 175700 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20230628 | 175600 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20230628 | 175500 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20230628 | 175400 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20230628 | 175300 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20230628 | 175200 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20230628 | 175100 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20230628 | 175000 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20230628 | 174900 | 637151360 | 4550 | 4550 | 4550 | 4550 | 6566 |
| 123 | 20230628 | 174800 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20230628 | 174700 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20230628 | 174600 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20230628 | 174500 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20230628 | 174400 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20230628 | 174300 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20230628 | 174200 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20230628 | 174100 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20230628 | 174000 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20230628 | 173900 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20230628 | 173800 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20230628 | 173700 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20230628 | 173600 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20230628 | 173500 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20230628 | 173400 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20230628 | 173300 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20230628 | 173200 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20230628 | 173100 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20230628 | 173000 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20230628 | 172900 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20230628 | 172800 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20230628 | 172700 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20230628 | 172600 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20230628 | 172500 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20230628 | 172400 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20230628 | 172300 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20230628 | 172200 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20230628 | 172100 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20230628 | 172000 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20230628 | 171900 | 637151360 | 4550 | 4550 | 4550 | 4550 | 6566 |
| 153 | 20230628 | 171800 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20230628 | 171700 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20230628 | 171600 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20230628 | 171500 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20230628 | 171400 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20230628 | 171300 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20230628 | 171200 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20230628 | 171100 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20230628 | 171000 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20230628 | 170900 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20230628 | 170800 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20230628 | 170700 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20230628 | 170600 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20230628 | 170500 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20230628 | 170400 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20230628 | 170300 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20230628 | 170200 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20230628 | 170100 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20230628 | 170000 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20230628 | 165900 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20230628 | 165800 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20230628 | 165700 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20230628 | 165600 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20230628 | 165500 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20230628 | 165400 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20230628 | 165300 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20230628 | 165200 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20230628 | 165100 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20230628 | 165000 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20230628 | 164900 | 637151360 | 4550 | 4550 | 4550 | 4550 | 6566 |
| 183 | 20230628 | 164800 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20230628 | 164700 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20230628 | 164600 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20230628 | 164500 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20230628 | 164400 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20230628 | 164300 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20230628 | 164200 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20230628 | 164100 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20230628 | 164000 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20230628 | 163900 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20230628 | 163800 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20230628 | 163700 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20230628 | 163600 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20230628 | 163500 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20230628 | 163400 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20230628 | 163300 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20230628 | 163200 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20230628 | 163100 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20230628 | 163000 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 202 | 20230628 | 162900 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 203 | 20230628 | 162800 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 204 | 20230628 | 162700 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 205 | 20230628 | 162600 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20230628 | 162500 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20230628 | 162400 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20230628 | 162300 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 209 | 20230628 | 162200 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 210 | 20230628 | 162100 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 211 | 20230628 | 162000 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 212 | 20230628 | 161900 | 637151360 | 4550 | 4550 | 4550 | 4550 | 6566 |
| 213 | 20230628 | 161800 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 214 | 20230628 | 161700 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20230628 | 161600 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 216 | 20230628 | 161500 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 217 | 20230628 | 161400 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 218 | 20230628 | 161300 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 219 | 20230628 | 161200 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 220 | 20230628 | 161100 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 221 | 20230628 | 161000 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 222 | 20230628 | 160900 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 223 | 20230628 | 160800 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 224 | 20230628 | 160700 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 225 | 20230628 | 160600 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 226 | 20230628 | 160500 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 227 | 20230628 | 160400 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 228 | 20230628 | 160300 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 229 | 20230628 | 160200 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 230 | 20230628 | 160100 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 231 | 20230628 | 160000 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 232 | 20230628 | 155900 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 233 | 20230628 | 155800 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 234 | 20230628 | 155700 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 235 | 20230628 | 155600 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 236 | 20230628 | 155500 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 237 | 20230628 | 155400 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 238 | 20230628 | 155300 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 239 | 20230628 | 155200 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 240 | 20230628 | 155100 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 241 | 20230628 | 155000 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 242 | 20230628 | 154900 | 637151360 | 4550 | 4550 | 4550 | 4550 | 6566 |
| 243 | 20230628 | 154800 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 244 | 20230628 | 154700 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 245 | 20230628 | 154600 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 246 | 20230628 | 154500 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 247 | 20230628 | 154400 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 248 | 20230628 | 154300 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 249 | 20230628 | 154200 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 250 | 20230628 | 154100 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 251 | 20230628 | 154000 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 252 | 20230628 | 153900 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 253 | 20230628 | 153800 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 254 | 20230628 | 153700 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 255 | 20230628 | 153600 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 256 | 20230628 | 153500 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 257 | 20230628 | 153400 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 258 | 20230628 | 153300 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 259 | 20230628 | 153200 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 260 | 20230628 | 153100 | 637151360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 261 | 20230628 | 153000 | 637151360 | 4550 | 4550 | 4550 | 4550 | 6566 |
| 262 | 20230628 | 152900 | 607276060 | 4575 | 4575 | 4575 | 4575 | 0 |
| 263 | 20230628 | 152800 | 607276060 | 4575 | 4575 | 4575 | 4575 | 0 |
| 264 | 20230628 | 152700 | 607276060 | 4575 | 4575 | 4575 | 4575 | 0 |
| 265 | 20230628 | 152600 | 607276060 | 4575 | 4575 | 4575 | 4575 | 0 |
| 266 | 20230628 | 152500 | 607276060 | 4575 | 4575 | 4575 | 4575 | 0 |
| 267 | 20230628 | 152400 | 607276060 | 4575 | 4575 | 4575 | 4575 | 0 |
| 268 | 20230628 | 152300 | 607276060 | 4575 | 4575 | 4575 | 4575 | 0 |
| 269 | 20230628 | 152200 | 607276060 | 4575 | 4575 | 4575 | 4575 | 0 |
| 270 | 20230628 | 152100 | 607276060 | 4575 | 4575 | 4575 | 4575 | 0 |
| 271 | 20230628 | 152000 | 607276060 | 4575 | 4575 | 4575 | 4575 | 0 |
| 272 | 20230628 | 151900 | 607276060 | 4575 | 4570 | 4575 | 4570 | 7 |
| 273 | 20230628 | 151800 | 607244065 | 4570 | 4570 | 4570 | 4570 | 35 |
| 274 | 20230628 | 151700 | 607084115 | 4570 | 4575 | 4575 | 4570 | 233 |
| 275 | 20230628 | 151600 | 606018290 | 4570 | 4575 | 4575 | 4570 | 218 |
| 276 | 20230628 | 151500 | 605022025 | 4575 | 4575 | 4575 | 4575 | 2 |
| 277 | 20230628 | 151400 | 605012875 | 4575 | 4570 | 4575 | 4570 | 22 |
| 278 | 20230628 | 151300 | 604912230 | 4570 | 4570 | 4570 | 4570 | 11 |
| 279 | 20230628 | 151200 | 604861960 | 4570 | 4575 | 4575 | 4570 | 736 |
| 280 | 20230628 | 151100 | 601498210 | 4575 | 4575 | 4575 | 4575 | 112 |
| 281 | 20230628 | 151000 | 600985810 | 4575 | 4575 | 4575 | 4575 | 527 |
| 282 | 20230628 | 150900 | 598574785 | 4575 | 4575 | 4575 | 4575 | 80 |
| 283 | 20230628 | 150800 | 598208785 | 4575 | 4575 | 4575 | 4575 | 99 |
| 284 | 20230628 | 150700 | 597755860 | 4580 | 4575 | 4580 | 4575 | 648 |
| 285 | 20230628 | 150600 | 594791250 | 4570 | 4570 | 4570 | 4570 | 29 |
| 286 | 20230628 | 150500 | 594658720 | 4570 | 4570 | 4570 | 4570 | 77 |
| 287 | 20230628 | 150400 | 594306830 | 4570 | 4575 | 4575 | 4570 | 205 |
| 288 | 20230628 | 150300 | 593368980 | 4570 | 4575 | 4575 | 4570 | 105 |
| 289 | 20230628 | 150200 | 592889110 | 4570 | 4570 | 4570 | 4570 | 100 |
| 290 | 20230628 | 150100 | 592432110 | 4575 | 4575 | 4575 | 4575 | 223 |
| 291 | 20230628 | 150000 | 591411885 | 4570 | 4570 | 4570 | 4570 | 2026 |
| 292 | 20230628 | 145900 | 582153065 | 4575 | 4575 | 4575 | 4575 | 0 |
| 293 | 20230628 | 145800 | 582153065 | 4575 | 4575 | 4575 | 4575 | 1 |
| 294 | 20230628 | 145700 | 582148490 | 4575 | 4570 | 4575 | 4570 | 521 |
| 295 | 20230628 | 145600 | 579767365 | 4575 | 4575 | 4575 | 4575 | 3 |
| 296 | 20230628 | 145500 | 579753640 | 4575 | 4570 | 4575 | 4570 | 152 |
| 297 | 20230628 | 145400 | 579058990 | 4575 | 4575 | 4575 | 4575 | 2 |
| 298 | 20230628 | 145300 | 579049840 | 4575 | 4575 | 4575 | 4575 | 0 |
| 299 | 20230628 | 145200 | 579049840 | 4575 | 4575 | 4575 | 4575 | 18 |
| 300 | 20230628 | 145100 | 578967490 | 4580 | 4580 | 4580 | 4580 | 12 |
| 301 | 20230628 | 145000 | 578912530 | 4580 | 4580 | 4580 | 4580 | 142 |
| 302 | 20230628 | 144900 | 578262170 | 4580 | 4580 | 4580 | 4580 | 35 |
| 303 | 20230628 | 144800 | 578101870 | 4570 | 4575 | 4575 | 4570 | 1896 |
| 304 | 20230628 | 144700 | 569432650 | 4570 | 4570 | 4575 | 4570 | 219 |
| 305 | 20230628 | 144600 | 568431815 | 4575 | 4580 | 4580 | 4575 | 123 |
| 306 | 20230628 | 144500 | 567868990 | 4580 | 4580 | 4580 | 4580 | 2 |
| 307 | 20230628 | 144400 | 567859830 | 4575 | 4575 | 4575 | 4575 | 774 |
| 308 | 20230628 | 144300 | 564318780 | 4575 | 4575 | 4575 | 4575 | 0 |
| 309 | 20230628 | 144200 | 564318780 | 4575 | 4575 | 4575 | 4575 | 3 |
| 310 | 20230628 | 144100 | 564305055 | 4575 | 4575 | 4575 | 4575 | 218 |
| 311 | 20230628 | 144000 | 563307705 | 4575 | 4575 | 4575 | 4575 | 3 |
| 312 | 20230628 | 143900 | 563293980 | 4570 | 4570 | 4570 | 4570 | 0 |
| 313 | 20230628 | 143800 | 563293980 | 4570 | 4575 | 4575 | 4570 | 24 |
| 314 | 20230628 | 143700 | 563184290 | 4580 | 4580 | 4580 | 4580 | 5 |
| 315 | 20230628 | 143600 | 563161390 | 4580 | 4580 | 4580 | 4580 | 150 |
| 316 | 20230628 | 143500 | 562474390 | 4580 | 4580 | 4580 | 4580 | 1 |
| 317 | 20230628 | 143400 | 562469810 | 4580 | 4580 | 4580 | 4580 | 1 |
| 318 | 20230628 | 143300 | 562465230 | 4580 | 4580 | 4580 | 4580 | 2 |
| 319 | 20230628 | 143200 | 562456070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 320 | 20230628 | 143100 | 562456070 | 4580 | 4580 | 4580 | 4580 | 102 |
| 321 | 20230628 | 143000 | 561988910 | 4580 | 4580 | 4580 | 4580 | 5 |
| 322 | 20230628 | 142900 | 561966010 | 4580 | 4580 | 4580 | 4580 | 2 |
| 323 | 20230628 | 142800 | 561956850 | 4580 | 4580 | 4580 | 4580 | 530 |
| 324 | 20230628 | 142700 | 559529450 | 4580 | 4580 | 4580 | 4580 | 20 |
| 325 | 20230628 | 142600 | 559437850 | 4580 | 4580 | 4580 | 4580 | 282 |
| 326 | 20230628 | 142500 | 558146290 | 4570 | 4575 | 4580 | 4570 | 619 |
| 327 | 20230628 | 142400 | 555314585 | 4575 | 4575 | 4575 | 4575 | 2 |
| 328 | 20230628 | 142300 | 555305435 | 4575 | 4575 | 4575 | 4575 | 3 |
| 329 | 20230628 | 142200 | 555291710 | 4575 | 4575 | 4575 | 4575 | 220 |
| 330 | 20230628 | 142100 | 554285210 | 4575 | 4575 | 4575 | 4575 | 0 |
| 331 | 20230628 | 142000 | 554285210 | 4575 | 4575 | 4575 | 4575 | 1 |
| 332 | 20230628 | 141900 | 554280635 | 4575 | 4575 | 4575 | 4575 | 2 |
| 333 | 20230628 | 141800 | 554271485 | 4575 | 4575 | 4575 | 4575 | 1 |
| 334 | 20230628 | 141700 | 554266910 | 4575 | 4565 | 4575 | 4565 | 793 |
| 335 | 20230628 | 141600 | 550646845 | 4560 | 4560 | 4560 | 4560 | 759 |
| 336 | 20230628 | 141500 | 547185805 | 4560 | 4560 | 4560 | 4560 | 4 |
| 337 | 20230628 | 141400 | 547167565 | 4565 | 4565 | 4565 | 4565 | 1 |
| 338 | 20230628 | 141300 | 547163000 | 4555 | 4555 | 4555 | 4555 | 1887 |
| 339 | 20230628 | 141200 | 538567715 | 4555 | 4555 | 4555 | 4555 | 1 |
| 340 | 20230628 | 141100 | 538563160 | 4555 | 4555 | 4555 | 4555 | 0 |
| 341 | 20230628 | 141000 | 538563160 | 4555 | 4555 | 4555 | 4555 | 2 |
| 342 | 20230628 | 140900 | 538554050 | 4555 | 4555 | 4555 | 4555 | 1 |
| 343 | 20230628 | 140800 | 538549495 | 4550 | 4555 | 4555 | 4550 | 12 |
| 344 | 20230628 | 140700 | 538494885 | 4545 | 4545 | 4545 | 4545 | 0 |
| 345 | 20230628 | 140600 | 538494885 | 4545 | 4555 | 4555 | 4545 | 14 |
| 346 | 20230628 | 140500 | 538431235 | 4560 | 4560 | 4560 | 4560 | 0 |
| 347 | 20230628 | 140400 | 538431235 | 4560 | 4560 | 4560 | 4560 | 3 |
| 348 | 20230628 | 140300 | 538417555 | 4550 | 4550 | 4550 | 4550 | 1248 |
| 349 | 20230628 | 140200 | 532739155 | 4550 | 4560 | 4560 | 4550 | 105 |
| 350 | 20230628 | 140100 | 532261355 | 4560 | 4560 | 4560 | 4560 | 1 |
| 351 | 20230628 | 140000 | 532256795 | 4560 | 4560 | 4560 | 4560 | 0 |
| 352 | 20230628 | 135900 | 532256795 | 4560 | 4560 | 4560 | 4560 | 92 |
| 353 | 20230628 | 135800 | 531837275 | 4560 | 4560 | 4560 | 4560 | 1 |
| 354 | 20230628 | 135700 | 531832715 | 4560 | 4560 | 4560 | 4560 | 22 |
| 355 | 20230628 | 135600 | 531732395 | 4560 | 4560 | 4560 | 4560 | 113 |
| 356 | 20230628 | 135500 | 531217115 | 4550 | 4565 | 4565 | 4550 | 43 |
| 357 | 20230628 | 135400 | 531021165 | 4565 | 4565 | 4565 | 4565 | 3 |
| 358 | 20230628 | 135300 | 531007470 | 4550 | 4560 | 4560 | 4550 | 515 |
| 359 | 20230628 | 135200 | 528662940 | 4565 | 4560 | 4565 | 4555 | 447 |
| 360 | 20230628 | 135100 | 526625235 | 4560 | 4560 | 4560 | 4560 | 22 |
| 361 | 20230628 | 135000 | 526524915 | 4565 | 4565 | 4565 | 4565 | 1 |
| 362 | 20230628 | 134900 | 526520350 | 4565 | 4565 | 4565 | 4565 | 0 |
| 363 | 20230628 | 134800 | 526520350 | 4565 | 4565 | 4565 | 4565 | 3 |
| 364 | 20230628 | 134700 | 526506655 | 4565 | 4565 | 4565 | 4565 | 0 |
| 365 | 20230628 | 134600 | 526506655 | 4565 | 4565 | 4565 | 4565 | 0 |
| 366 | 20230628 | 134500 | 526506655 | 4565 | 4560 | 4565 | 4560 | 200 |
| 367 | 20230628 | 134400 | 525594445 | 4560 | 4560 | 4560 | 4560 | 147 |
| 368 | 20230628 | 134300 | 524924125 | 4565 | 4565 | 4565 | 4565 | 102 |
| 369 | 20230628 | 134200 | 524458495 | 4565 | 4565 | 4565 | 4565 | 0 |
| 370 | 20230628 | 134100 | 524458495 | 4565 | 4565 | 4565 | 4565 | 2 |
| 371 | 20230628 | 134000 | 524449365 | 4565 | 4565 | 4565 | 4565 | 1 |
| 372 | 20230628 | 133900 | 524444800 | 4565 | 4565 | 4565 | 4555 | 140 |
| 373 | 20230628 | 133800 | 523806345 | 4565 | 4565 | 4565 | 4565 | 61 |
| 374 | 20230628 | 133700 | 523527880 | 4565 | 4565 | 4565 | 4565 | 1 |
| 375 | 20230628 | 133600 | 523523315 | 4565 | 4565 | 4565 | 4565 | 2 |
| 376 | 20230628 | 133500 | 523514185 | 4565 | 4565 | 4565 | 4565 | 0 |
| 377 | 20230628 | 133400 | 523514185 | 4565 | 4565 | 4565 | 4565 | 2 |
| 378 | 20230628 | 133300 | 523505055 | 4565 | 4560 | 4565 | 4560 | 500 |
| 379 | 20230628 | 133200 | 521223775 | 4565 | 4560 | 4565 | 4560 | 46 |
| 380 | 20230628 | 133100 | 521014005 | 4550 | 4550 | 4550 | 4550 | 0 |
| 381 | 20230628 | 133000 | 521014005 | 4550 | 4550 | 4550 | 4550 | 21 |
| 382 | 20230628 | 132900 | 520918455 | 4550 | 4560 | 4565 | 4550 | 860 |
| 383 | 20230628 | 132800 | 517004200 | 4565 | 4565 | 4565 | 4565 | 10 |
| 384 | 20230628 | 132700 | 516958550 | 4560 | 4555 | 4565 | 4550 | 2521 |
| 385 | 20230628 | 132600 | 505465775 | 4565 | 4560 | 4565 | 4560 | 8 |
| 386 | 20230628 | 132500 | 505429275 | 4560 | 4565 | 4565 | 4560 | 8 |
| 387 | 20230628 | 132400 | 505392785 | 4560 | 4560 | 4560 | 4560 | 14 |
| 388 | 20230628 | 132300 | 505328945 | 4555 | 4555 | 4555 | 4555 | 4 |
| 389 | 20230628 | 132200 | 505310725 | 4570 | 4555 | 4570 | 4550 | 22 |
| 390 | 20230628 | 132100 | 505210550 | 4555 | 4565 | 4565 | 4555 | 2000 |
| 391 | 20230628 | 132000 | 496093850 | 4570 | 4570 | 4570 | 4570 | 2 |
| 392 | 20230628 | 131900 | 496084710 | 4565 | 4575 | 4575 | 4565 | 10 |
| 393 | 20230628 | 131800 | 496039040 | 4575 | 4570 | 4575 | 4570 | 5 |
| 394 | 20230628 | 131700 | 496016185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 395 | 20230628 | 131600 | 496016185 | 4575 | 4575 | 4575 | 4575 | 3 |
| 396 | 20230628 | 131500 | 496002460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 397 | 20230628 | 131400 | 496002460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 398 | 20230628 | 131300 | 496002460 | 4575 | 4575 | 4575 | 4575 | 2 |
| 399 | 20230628 | 131200 | 495993310 | 4580 | 4580 | 4580 | 4580 | 1 |
| 400 | 20230628 | 131100 | 495988730 | 4580 | 4560 | 4580 | 4560 | 404 |
| 401 | 20230628 | 131000 | 494141920 | 4560 | 4570 | 4580 | 4560 | 195 |
| 402 | 20230628 | 130900 | 493252660 | 4580 | 4580 | 4580 | 4580 | 131 |
| 403 | 20230628 | 130800 | 492652680 | 4580 | 4575 | 4580 | 4575 | 173 |
| 404 | 20230628 | 130700 | 491861195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 405 | 20230628 | 130600 | 491861195 | 4575 | 4575 | 4575 | 4570 | 1002 |
| 406 | 20230628 | 130500 | 487282045 | 4575 | 4575 | 4575 | 4575 | 1 |
| 407 | 20230628 | 130400 | 487277470 | 4575 | 4575 | 4575 | 4575 | 2 |
| 408 | 20230628 | 130300 | 487268320 | 4575 | 4575 | 4575 | 4575 | 110 |
| 409 | 20230628 | 130200 | 486765070 | 4575 | 4575 | 4575 | 4575 | 2 |
| 410 | 20230628 | 130100 | 486755920 | 4575 | 4575 | 4575 | 4575 | 0 |
| 411 | 20230628 | 130000 | 486755920 | 4575 | 4575 | 4575 | 4575 | 102 |
| 412 | 20230628 | 125900 | 486289270 | 4575 | 4575 | 4575 | 4575 | 0 |
| 413 | 20230628 | 125800 | 486289270 | 4575 | 4575 | 4575 | 4575 | 0 |
| 414 | 20230628 | 125700 | 486289270 | 4575 | 4575 | 4575 | 4560 | 1014 |
| 415 | 20230628 | 125600 | 481660255 | 4575 | 4575 | 4575 | 4575 | 13 |
| 416 | 20230628 | 125500 | 481600780 | 4575 | 4575 | 4575 | 4575 | 14 |
| 417 | 20230628 | 125400 | 481536730 | 4565 | 4575 | 4575 | 4565 | 479 |
| 418 | 20230628 | 125300 | 479350015 | 4565 | 4575 | 4575 | 4565 | 620 |
| 419 | 20230628 | 125200 | 476519205 | 4575 | 4575 | 4575 | 4575 | 12 |
| 420 | 20230628 | 125100 | 476464305 | 4575 | 4575 | 4575 | 4575 | 14 |
| 421 | 20230628 | 125000 | 476400255 | 4575 | 4575 | 4575 | 4575 | 11 |
| 422 | 20230628 | 124900 | 476349930 | 4575 | 4575 | 4575 | 4575 | 13 |
| 423 | 20230628 | 124800 | 476290455 | 4575 | 4575 | 4575 | 4575 | 39 |
| 424 | 20230628 | 124700 | 476112030 | 4575 | 4575 | 4575 | 4575 | 13 |
| 425 | 20230628 | 124600 | 476052555 | 4575 | 4575 | 4575 | 4575 | 2 |
| 426 | 20230628 | 124500 | 476043405 | 4565 | 4570 | 4570 | 4565 | 417 |
| 427 | 20230628 | 124400 | 474139745 | 4575 | 4575 | 4575 | 4575 | 35 |
| 428 | 20230628 | 124300 | 473979620 | 4580 | 4580 | 4580 | 4580 | 12 |
| 429 | 20230628 | 124200 | 473924660 | 4580 | 4575 | 4580 | 4575 | 4 |
| 430 | 20230628 | 124100 | 473906355 | 4575 | 4570 | 4575 | 4565 | 41 |
| 431 | 20230628 | 124000 | 473719115 | 4575 | 4580 | 4580 | 4575 | 1269 |
| 432 | 20230628 | 123900 | 467913435 | 4580 | 4580 | 4580 | 4580 | 76 |
| 433 | 20230628 | 123800 | 467565355 | 4580 | 4585 | 4585 | 4580 | 1088 |
| 434 | 20230628 | 123700 | 462581755 | 4585 | 4585 | 4585 | 4585 | 14 |
| 435 | 20230628 | 123600 | 462517565 | 4585 | 4585 | 4585 | 4585 | 12 |
| 436 | 20230628 | 123500 | 462462545 | 4585 | 4585 | 4585 | 4585 | 14 |
| 437 | 20230628 | 123400 | 462398355 | 4585 | 4585 | 4585 | 4585 | 12 |
| 438 | 20230628 | 123300 | 462343335 | 4585 | 4585 | 4585 | 4585 | 496 |
| 439 | 20230628 | 123200 | 460069175 | 4585 | 4585 | 4585 | 4585 | 254 |
| 440 | 20230628 | 123100 | 458904585 | 4585 | 4580 | 4585 | 4580 | 536 |
| 441 | 20230628 | 123000 | 456449645 | 4580 | 4580 | 4580 | 4580 | 26 |
| 442 | 20230628 | 122900 | 456330565 | 4580 | 4580 | 4580 | 4580 | 22 |
| 443 | 20230628 | 122800 | 456229805 | 4580 | 4580 | 4580 | 4580 | 14 |
| 444 | 20230628 | 122700 | 456165685 | 4575 | 4575 | 4575 | 4575 | 255 |
| 445 | 20230628 | 122600 | 454999060 | 4570 | 4570 | 4570 | 4570 | 210 |
| 446 | 20230628 | 122500 | 454039360 | 4575 | 4570 | 4575 | 4570 | 251 |
| 447 | 20230628 | 122400 | 452892215 | 4575 | 4575 | 4575 | 4575 | 37 |
| 448 | 20230628 | 122300 | 452722940 | 4575 | 4575 | 4575 | 4575 | 15 |
| 449 | 20230628 | 122200 | 452654315 | 4575 | 4575 | 4575 | 4575 | 12 |
| 450 | 20230628 | 122100 | 452599415 | 4575 | 4575 | 4575 | 4575 | 24 |
| 451 | 20230628 | 122000 | 452489615 | 4575 | 4575 | 4575 | 4575 | 12 |
| 452 | 20230628 | 121900 | 452434715 | 4570 | 4575 | 4575 | 4570 | 414 |
| 453 | 20230628 | 121800 | 450542665 | 4575 | 4575 | 4575 | 4575 | 16 |
| 454 | 20230628 | 121700 | 450469465 | 4580 | 4580 | 4580 | 4580 | 12 |
| 455 | 20230628 | 121600 | 450414505 | 4580 | 4580 | 4580 | 4580 | 13 |
| 456 | 20230628 | 121500 | 450354965 | 4580 | 4580 | 4580 | 4580 | 13 |
| 457 | 20230628 | 121400 | 450295425 | 4580 | 4580 | 4580 | 4580 | 126 |
| 458 | 20230628 | 121300 | 449718345 | 4580 | 4575 | 4580 | 4575 | 15 |
| 459 | 20230628 | 121200 | 449649660 | 4580 | 4580 | 4580 | 4580 | 28 |
| 460 | 20230628 | 121100 | 449521420 | 4580 | 4580 | 4580 | 4580 | 11 |
| 461 | 20230628 | 121000 | 449471040 | 4580 | 4580 | 4580 | 4580 | 12 |
| 462 | 20230628 | 120900 | 449416080 | 4580 | 4580 | 4580 | 4580 | 13 |
| 463 | 20230628 | 120800 | 449356540 | 4580 | 4580 | 4580 | 4580 | 14 |
| 464 | 20230628 | 120700 | 449292420 | 4580 | 4580 | 4580 | 4580 | 14 |
| 465 | 20230628 | 120600 | 449228300 | 4580 | 4580 | 4585 | 4580 | 484 |
| 466 | 20230628 | 120500 | 447011525 | 4585 | 4580 | 4585 | 4580 | 454 |
| 467 | 20230628 | 120400 | 444932135 | 4580 | 4575 | 4580 | 4575 | 20 |
| 468 | 20230628 | 120300 | 444840550 | 4580 | 4580 | 4580 | 4580 | 1312 |
| 469 | 20230628 | 120200 | 438831590 | 4575 | 4575 | 4575 | 4575 | 569 |
| 470 | 20230628 | 120100 | 436228415 | 4575 | 4575 | 4575 | 4575 | 17 |
| 471 | 20230628 | 120000 | 436150640 | 4575 | 4570 | 4575 | 4570 | 113 |
| 472 | 20230628 | 115900 | 435634160 | 4575 | 4580 | 4580 | 4575 | 37 |
| 473 | 20230628 | 115800 | 435464825 | 4580 | 4580 | 4580 | 4580 | 13 |
| 474 | 20230628 | 115700 | 435405285 | 4580 | 4575 | 4580 | 4575 | 468 |
| 475 | 20230628 | 115600 | 433264120 | 4580 | 4580 | 4580 | 4580 | 14 |
| 476 | 20230628 | 115500 | 433200000 | 4575 | 4580 | 4580 | 4575 | 38 |
| 477 | 20230628 | 115400 | 433026095 | 4580 | 4580 | 4580 | 4580 | 26 |
| 478 | 20230628 | 115300 | 432907015 | 4580 | 4580 | 4580 | 4580 | 13 |
| 479 | 20230628 | 115200 | 432847475 | 4580 | 4580 | 4580 | 4580 | 92 |
| 480 | 20230628 | 115100 | 432426115 | 4580 | 4580 | 4580 | 4580 | 533 |
| 481 | 20230628 | 115000 | 429984975 | 4580 | 4580 | 4580 | 4580 | 24 |
| 482 | 20230628 | 114900 | 429875055 | 4580 | 4580 | 4580 | 4580 | 25 |
| 483 | 20230628 | 114800 | 429760555 | 4580 | 4580 | 4580 | 4580 | 13 |
| 484 | 20230628 | 114700 | 429701015 | 4580 | 4580 | 4580 | 4580 | 1 |
| 485 | 20230628 | 114600 | 429696435 | 4580 | 4580 | 4580 | 4580 | 24 |
| 486 | 20230628 | 114500 | 429586515 | 4580 | 4580 | 4580 | 4580 | 23 |
| 487 | 20230628 | 114400 | 429481175 | 4580 | 4580 | 4580 | 4580 | 2 |
| 488 | 20230628 | 114300 | 429472015 | 4575 | 4575 | 4575 | 4575 | 613 |
| 489 | 20230628 | 114200 | 426667540 | 4575 | 4575 | 4575 | 4575 | 15 |
| 490 | 20230628 | 114100 | 426598915 | 4575 | 4575 | 4575 | 4575 | 24 |
| 491 | 20230628 | 114000 | 426489115 | 4575 | 4575 | 4575 | 4575 | 26 |
| 492 | 20230628 | 113900 | 426370165 | 4575 | 4575 | 4575 | 4575 | 12 |
| 493 | 20230628 | 113800 | 426315265 | 4575 | 4575 | 4575 | 4575 | 2 |
| 494 | 20230628 | 113700 | 426306115 | 4575 | 4570 | 4575 | 4560 | 2010 |
| 495 | 20230628 | 113600 | 417135080 | 4575 | 4575 | 4575 | 4575 | 33 |
| 496 | 20230628 | 113500 | 416984105 | 4575 | 4575 | 4575 | 4575 | 23 |
| 497 | 20230628 | 113400 | 416878880 | 4570 | 4565 | 4570 | 4565 | 1143 |
| 498 | 20230628 | 113300 | 411657605 | 4570 | 4565 | 4570 | 4565 | 342 |
| 499 | 20230628 | 113200 | 410096365 | 4570 | 4570 | 4570 | 4570 | 14 |
| 500 | 20230628 | 113100 | 410032385 | 4570 | 4570 | 4570 | 4570 | 5 |
| 501 | 20230628 | 113000 | 410009535 | 4570 | 4570 | 4570 | 4555 | 422 |
| 502 | 20230628 | 112900 | 408084270 | 4570 | 4570 | 4570 | 4570 | 12 |
| 503 | 20230628 | 112800 | 408029430 | 4570 | 4570 | 4570 | 4570 | 39 |
| 504 | 20230628 | 112700 | 407851200 | 4575 | 4575 | 4575 | 4575 | 24 |
| 505 | 20230628 | 112600 | 407741400 | 4575 | 4575 | 4575 | 4575 | 16 |
| 506 | 20230628 | 112500 | 407668200 | 4570 | 4575 | 4575 | 4570 | 1311 |
| 507 | 20230628 | 112400 | 401676875 | 4575 | 4575 | 4575 | 4575 | 27 |
| 508 | 20230628 | 112300 | 401553350 | 4575 | 4575 | 4575 | 4575 | 31 |
| 509 | 20230628 | 112200 | 401411525 | 4575 | 4575 | 4575 | 4575 | 25 |
| 510 | 20230628 | 112100 | 401297150 | 4580 | 4580 | 4580 | 4580 | 113 |
| 511 | 20230628 | 112000 | 400779610 | 4580 | 4580 | 4585 | 4580 | 1022 |
| 512 | 20230628 | 111900 | 396098795 | 4585 | 4580 | 4585 | 4580 | 680 |
| 513 | 20230628 | 111800 | 392984335 | 4585 | 4585 | 4585 | 4580 | 1203 |
| 514 | 20230628 | 111700 | 387474470 | 4580 | 4580 | 4580 | 4580 | 356 |
| 515 | 20230628 | 111600 | 385843990 | 4580 | 4585 | 4585 | 4580 | 25 |
| 516 | 20230628 | 111500 | 385729425 | 4585 | 4585 | 4585 | 4585 | 22 |
| 517 | 20230628 | 111400 | 385628555 | 4580 | 4580 | 4585 | 4580 | 1624 |
| 518 | 20230628 | 111300 | 378190555 | 4580 | 4580 | 4580 | 4575 | 161 |
| 519 | 20230628 | 111200 | 377453770 | 4580 | 4580 | 4580 | 4580 | 87 |
| 520 | 20230628 | 111100 | 377055310 | 4580 | 4580 | 4580 | 4580 | 502 |
| 521 | 20230628 | 111000 | 374756150 | 4580 | 4580 | 4580 | 4575 | 433 |
| 522 | 20230628 | 110900 | 372773015 | 4580 | 4580 | 4580 | 4580 | 73 |
| 523 | 20230628 | 110800 | 372438675 | 4580 | 4580 | 4580 | 4580 | 12 |
| 524 | 20230628 | 110700 | 372383715 | 4575 | 4565 | 4575 | 4565 | 353 |
| 525 | 20230628 | 110600 | 370770450 | 4565 | 4565 | 4565 | 4565 | 24 |
| 526 | 20230628 | 110500 | 370660890 | 4565 | 4565 | 4565 | 4565 | 11 |
| 527 | 20230628 | 110400 | 370610675 | 4565 | 4565 | 4565 | 4565 | 22 |
| 528 | 20230628 | 110300 | 370510245 | 4565 | 4565 | 4565 | 4565 | 0 |
| 529 | 20230628 | 110200 | 370510245 | 4565 | 4565 | 4565 | 4560 | 226 |
| 530 | 20230628 | 110100 | 369479615 | 4565 | 4565 | 4565 | 4565 | 12 |
| 531 | 20230628 | 110000 | 369424835 | 4565 | 4565 | 4565 | 4560 | 45 |
| 532 | 20230628 | 105900 | 369219510 | 4565 | 4565 | 4565 | 4565 | 13 |
| 533 | 20230628 | 105800 | 369160165 | 4565 | 4565 | 4565 | 4565 | 14 |
| 534 | 20230628 | 105700 | 369096255 | 4560 | 4565 | 4565 | 4560 | 260 |
| 535 | 20230628 | 105600 | 367910580 | 4560 | 4560 | 4565 | 4560 | 414 |
| 536 | 20230628 | 105500 | 366022680 | 4560 | 4565 | 4565 | 4560 | 697 |
| 537 | 20230628 | 105400 | 362844300 | 4565 | 4565 | 4565 | 4565 | 23 |
| 538 | 20230628 | 105300 | 362739305 | 4565 | 4565 | 4565 | 4565 | 17 |
| 539 | 20230628 | 105200 | 362661700 | 4565 | 4565 | 4565 | 4565 | 14 |
| 540 | 20230628 | 105100 | 362597790 | 4560 | 4560 | 4560 | 4560 | 384 |
| 541 | 20230628 | 105000 | 360846750 | 4560 | 4560 | 4560 | 4560 | 111 |
| 542 | 20230628 | 104900 | 360340590 | 4560 | 4560 | 4560 | 4555 | 167 |
| 543 | 20230628 | 104800 | 359579820 | 4560 | 4560 | 4560 | 4560 | 22 |
| 544 | 20230628 | 104700 | 359479500 | 4555 | 4560 | 4560 | 4555 | 65 |
| 545 | 20230628 | 104600 | 359183310 | 4560 | 4560 | 4560 | 4560 | 24 |
| 546 | 20230628 | 104500 | 359073870 | 4560 | 4560 | 4560 | 4560 | 12 |
| 547 | 20230628 | 104400 | 359019150 | 4550 | 4550 | 4550 | 4550 | 0 |
| 548 | 20230628 | 104300 | 359019150 | 4550 | 4550 | 4550 | 4550 | 537 |
| 549 | 20230628 | 104200 | 356575800 | 4550 | 4555 | 4555 | 4550 | 162 |
| 550 | 20230628 | 104100 | 355838640 | 4555 | 4555 | 4555 | 4555 | 633 |
| 551 | 20230628 | 104000 | 352955325 | 4560 | 4560 | 4560 | 4560 | 62 |
| 552 | 20230628 | 103900 | 352672605 | 4560 | 4560 | 4560 | 4560 | 11 |
| 553 | 20230628 | 103800 | 352622445 | 4560 | 4560 | 4560 | 4555 | 104 |
| 554 | 20230628 | 103700 | 352148620 | 4560 | 4560 | 4560 | 4555 | 67 |
| 555 | 20230628 | 103600 | 351843300 | 4560 | 4560 | 4560 | 4560 | 32 |
| 556 | 20230628 | 103500 | 351697380 | 4560 | 4560 | 4560 | 4560 | 35 |
| 557 | 20230628 | 103400 | 351537780 | 4560 | 4560 | 4560 | 4560 | 11 |
| 558 | 20230628 | 103300 | 351487620 | 4560 | 4560 | 4560 | 4560 | 12 |
| 559 | 20230628 | 103200 | 351432900 | 4555 | 4555 | 4555 | 4545 | 755 |
| 560 | 20230628 | 103100 | 347993885 | 4540 | 4550 | 4555 | 4540 | 1919 |
| 561 | 20230628 | 103000 | 339274050 | 4555 | 4555 | 4555 | 4545 | 906 |
| 562 | 20230628 | 102900 | 335155955 | 4555 | 4555 | 4555 | 4555 | 11 |
| 563 | 20230628 | 102800 | 335105850 | 4555 | 4555 | 4555 | 4550 | 224 |
| 564 | 20230628 | 102700 | 334086530 | 4555 | 4555 | 4555 | 4555 | 17 |
| 565 | 20230628 | 102600 | 334009095 | 4555 | 4555 | 4555 | 4555 | 12 |
| 566 | 20230628 | 102500 | 333954435 | 4555 | 4555 | 4555 | 4550 | 43 |
| 567 | 20230628 | 102400 | 333758720 | 4555 | 4555 | 4555 | 4555 | 11 |
| 568 | 20230628 | 102300 | 333708615 | 4550 | 4550 | 4550 | 4550 | 1089 |
| 569 | 20230628 | 102200 | 328753665 | 4550 | 4550 | 4550 | 4545 | 412 |
| 570 | 20230628 | 102100 | 326881010 | 4550 | 4550 | 4555 | 4545 | 522 |
| 571 | 20230628 | 102000 | 324508060 | 4555 | 4555 | 4555 | 4555 | 84 |
| 572 | 20230628 | 101900 | 324125440 | 4550 | 4555 | 4555 | 4550 | 205 |
| 573 | 20230628 | 101800 | 323192470 | 4555 | 4555 | 4555 | 4555 | 223 |
| 574 | 20230628 | 101700 | 322176705 | 4555 | 4555 | 4555 | 4550 | 44 |
| 575 | 20230628 | 101600 | 321976435 | 4555 | 4555 | 4555 | 4555 | 12 |
| 576 | 20230628 | 101500 | 321921775 | 4555 | 4555 | 4555 | 4550 | 121 |
| 577 | 20230628 | 101400 | 321370645 | 4555 | 4555 | 4555 | 4555 | 13 |
| 578 | 20230628 | 101300 | 321311430 | 4555 | 4555 | 4555 | 4555 | 36 |
| 579 | 20230628 | 101200 | 321147450 | 4555 | 4555 | 4555 | 4555 | 13 |
| 580 | 20230628 | 101100 | 321088235 | 4555 | 4550 | 4555 | 4545 | 62 |
| 581 | 20230628 | 101000 | 320806135 | 4555 | 4550 | 4555 | 4550 | 363 |
| 582 | 20230628 | 100900 | 319154475 | 4550 | 4550 | 4550 | 4545 | 261 |
| 583 | 20230628 | 100800 | 317968090 | 4550 | 4550 | 4550 | 4545 | 37 |
| 584 | 20230628 | 100700 | 317799840 | 4540 | 4550 | 4550 | 4540 | 21 |
| 585 | 20230628 | 100600 | 317704430 | 4550 | 4550 | 4550 | 4550 | 17 |
| 586 | 20230628 | 100500 | 317627080 | 4550 | 4545 | 4550 | 4540 | 203 |
| 587 | 20230628 | 100400 | 316704810 | 4545 | 4550 | 4550 | 4545 | 24 |
| 588 | 20230628 | 100300 | 316595670 | 4550 | 4550 | 4550 | 4550 | 8 |
| 589 | 20230628 | 100200 | 316559270 | 4540 | 4535 | 4540 | 4535 | 508 |
| 590 | 20230628 | 100100 | 314255390 | 4535 | 4535 | 4540 | 4535 | 150 |
| 591 | 20230628 | 100000 | 313575080 | 4540 | 4540 | 4540 | 4540 | 14 |
| 592 | 20230628 | 095900 | 313511520 | 4540 | 4535 | 4540 | 4535 | 220 |
| 593 | 20230628 | 095800 | 312513770 | 4535 | 4540 | 4540 | 4530 | 730 |
| 594 | 20230628 | 095700 | 309205625 | 4530 | 4555 | 4555 | 4530 | 6092 |
| 595 | 20230628 | 095600 | 281544120 | 4550 | 4550 | 4555 | 4550 | 164 |
| 596 | 20230628 | 095500 | 280797850 | 4560 | 4560 | 4560 | 4560 | 174 |
| 597 | 20230628 | 095400 | 280004410 | 4560 | 4560 | 4560 | 4560 | 72 |
| 598 | 20230628 | 095300 | 279676090 | 4550 | 4550 | 4550 | 4550 | 1600 |
| 599 | 20230628 | 095200 | 272396090 | 4560 | 4550 | 4560 | 4550 | 16 |
| 600 | 20230628 | 095100 | 272323230 | 4550 | 4550 | 4550 | 4550 | 420 |
| 601 | 20230628 | 095000 | 270412230 | 4555 | 4555 | 4555 | 4555 | 135 |
| 602 | 20230628 | 094900 | 269797305 | 4555 | 4555 | 4555 | 4555 | 300 |
| 603 | 20230628 | 094800 | 268430805 | 4555 | 4555 | 4555 | 4555 | 50 |
| 604 | 20230628 | 094700 | 268203055 | 4555 | 4535 | 4555 | 4535 | 519 |
| 605 | 20230628 | 094600 | 265845010 | 4535 | 4550 | 4550 | 4535 | 4530 |
| 606 | 20230628 | 094500 | 245265555 | 4550 | 4550 | 4550 | 4550 | 22 |
| 607 | 20230628 | 094400 | 245165455 | 4550 | 4550 | 4550 | 4550 | 270 |
| 608 | 20230628 | 094300 | 243936955 | 4555 | 4550 | 4555 | 4550 | 348 |
| 609 | 20230628 | 094200 | 242353530 | 4555 | 4550 | 4555 | 4550 | 702 |
| 610 | 20230628 | 094100 | 239159395 | 4550 | 4560 | 4560 | 4550 | 1290 |
| 611 | 20230628 | 094000 | 233286110 | 4555 | 4565 | 4565 | 4555 | 168 |
| 612 | 20230628 | 093900 | 232519860 | 4565 | 4575 | 4575 | 4565 | 366 |
| 613 | 20230628 | 093800 | 230848900 | 4575 | 4570 | 4575 | 4570 | 2 |
| 614 | 20230628 | 093700 | 230839755 | 4575 | 4575 | 4575 | 4575 | 0 |
| 615 | 20230628 | 093600 | 230839755 | 4575 | 4570 | 4575 | 4565 | 1669 |
| 616 | 20230628 | 093500 | 223217920 | 4570 | 4570 | 4570 | 4570 | 601 |
| 617 | 20230628 | 093400 | 220471350 | 4575 | 4575 | 4575 | 4570 | 529 |
| 618 | 20230628 | 093300 | 218052560 | 4575 | 4575 | 4580 | 4575 | 296 |
| 619 | 20230628 | 093200 | 216698355 | 4575 | 4575 | 4575 | 4570 | 2316 |
| 620 | 20230628 | 093100 | 206106470 | 4575 | 4580 | 4580 | 4575 | 206 |
| 621 | 20230628 | 093000 | 205164015 | 4580 | 4570 | 4580 | 4570 | 373 |
| 622 | 20230628 | 092900 | 203457525 | 4580 | 4575 | 4580 | 4575 | 25 |
| 623 | 20230628 | 092800 | 203343100 | 4580 | 4575 | 4580 | 4570 | 503 |
| 624 | 20230628 | 092700 | 201044130 | 4580 | 4570 | 4580 | 4565 | 770 |
| 625 | 20230628 | 092600 | 197527865 | 4570 | 4565 | 4570 | 4555 | 4215 |
| 626 | 20230628 | 092500 | 178297750 | 4560 | 4565 | 4580 | 4560 | 492 |
| 627 | 20230628 | 092400 | 176052460 | 4565 | 4565 | 4580 | 4565 | 204 |
| 628 | 20230628 | 092300 | 175121185 | 4580 | 4575 | 4580 | 4575 | 135 |
| 629 | 20230628 | 092200 | 174503260 | 4565 | 4570 | 4580 | 4565 | 1300 |
| 630 | 20230628 | 092100 | 168562050 | 4570 | 4575 | 4580 | 4570 | 554 |
| 631 | 20230628 | 092000 | 166024950 | 4575 | 4575 | 4580 | 4575 | 580 |
| 632 | 20230628 | 091900 | 163371440 | 4580 | 4580 | 4580 | 4580 | 1052 |
| 633 | 20230628 | 091800 | 158553280 | 4580 | 4580 | 4585 | 4580 | 164 |
| 634 | 20230628 | 091700 | 157802145 | 4580 | 4580 | 4580 | 4580 | 864 |
| 635 | 20230628 | 091600 | 153845025 | 4580 | 4585 | 4585 | 4580 | 838 |
| 636 | 20230628 | 091500 | 150004485 | 4585 | 4580 | 4585 | 4575 | 609 |
| 637 | 20230628 | 091400 | 147215370 | 4580 | 4580 | 4585 | 4575 | 1542 |
| 638 | 20230628 | 091300 | 140152565 | 4580 | 4575 | 4580 | 4575 | 2214 |
| 639 | 20230628 | 091200 | 130022445 | 4575 | 4575 | 4575 | 4575 | 44 |
| 640 | 20230628 | 091100 | 129821145 | 4580 | 4580 | 4580 | 4580 | 100 |
| 641 | 20230628 | 091000 | 129363145 | 4585 | 4575 | 4585 | 4575 | 41 |
| 642 | 20230628 | 090900 | 129175510 | 4575 | 4580 | 4590 | 4575 | 324 |
| 643 | 20230628 | 090800 | 127691690 | 4580 | 4575 | 4580 | 4575 | 205 |
| 644 | 20230628 | 090700 | 126752795 | 4585 | 4585 | 4590 | 4585 | 678 |
| 645 | 20230628 | 090600 | 123643660 | 4590 | 4590 | 4590 | 4585 | 362 |
| 646 | 20230628 | 090500 | 121982845 | 4595 | 4575 | 4595 | 4575 | 2542 |
| 647 | 20230628 | 090400 | 110346040 | 4580 | 4585 | 4585 | 4575 | 1334 |
| 648 | 20230628 | 090300 | 104236750 | 4605 | 4590 | 4615 | 4580 | 2837 |
| 649 | 20230628 | 090200 | 91192715 | 4580 | 4610 | 4610 | 4580 | 2372 |
| 650 | 20230628 | 090100 | 80321360 | 4610 | 4580 | 4630 | 4560 | 3910 |
| 651 | 20230628 | 090000 | 62329030 | 4590 | 4540 | 4620 | 4540 | 12142 |