32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 194800 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 11902 |
| 3 | 20230825 | 194700 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20230825 | 194600 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20230825 | 194500 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20230825 | 194400 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20230825 | 194300 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20230825 | 194200 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20230825 | 194100 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20230825 | 194000 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20230825 | 193900 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20230825 | 193800 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20230825 | 193700 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20230825 | 193600 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20230825 | 193500 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20230825 | 193400 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20230825 | 193300 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20230825 | 193200 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20230825 | 193100 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20230825 | 193000 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20230825 | 192900 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20230825 | 192800 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20230825 | 192700 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20230825 | 192600 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20230825 | 192500 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20230825 | 192400 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20230825 | 192300 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20230825 | 192200 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20230825 | 192100 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20230825 | 192000 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20230825 | 191900 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20230825 | 191800 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 11902 |
| 33 | 20230825 | 191700 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20230825 | 191600 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20230825 | 191500 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20230825 | 191400 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20230825 | 191300 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20230825 | 191200 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20230825 | 191100 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20230825 | 191000 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20230825 | 190900 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20230825 | 190800 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20230825 | 190700 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20230825 | 190600 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20230825 | 190500 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20230825 | 190400 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20230825 | 190300 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20230825 | 190200 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20230825 | 190100 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20230825 | 190000 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20230825 | 185900 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20230825 | 185800 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20230825 | 185700 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20230825 | 185600 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20230825 | 185500 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20230825 | 185400 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20230825 | 185300 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20230825 | 185200 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20230825 | 185100 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20230825 | 185000 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20230825 | 184900 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20230825 | 184800 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 11902 |
| 63 | 20230825 | 184700 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20230825 | 184600 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20230825 | 184500 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20230825 | 184400 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20230825 | 184300 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20230825 | 184200 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20230825 | 184100 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20230825 | 184000 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20230825 | 183900 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20230825 | 183800 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20230825 | 183700 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20230825 | 183600 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20230825 | 183500 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20230825 | 183400 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20230825 | 183300 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20230825 | 183200 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20230825 | 183100 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20230825 | 183000 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20230825 | 182900 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20230825 | 182800 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20230825 | 182700 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20230825 | 182600 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20230825 | 182500 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20230825 | 182400 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20230825 | 182300 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20230825 | 182200 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20230825 | 182100 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20230825 | 182000 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20230825 | 181900 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20230825 | 181800 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 11902 |
| 93 | 20230825 | 181700 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20230825 | 181600 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20230825 | 181500 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20230825 | 181400 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20230825 | 181300 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20230825 | 181200 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20230825 | 181100 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20230825 | 181000 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20230825 | 180900 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20230825 | 180800 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20230825 | 180700 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20230825 | 180600 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20230825 | 180500 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20230825 | 180400 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20230825 | 180300 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20230825 | 180200 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20230825 | 180100 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20230825 | 180000 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20230825 | 175900 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20230825 | 175800 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20230825 | 175700 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20230825 | 175600 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20230825 | 175500 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20230825 | 175400 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20230825 | 175300 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20230825 | 175200 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20230825 | 175100 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20230825 | 175000 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20230825 | 174900 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20230825 | 174800 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 11902 |
| 123 | 20230825 | 174700 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20230825 | 174600 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20230825 | 174500 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20230825 | 174400 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20230825 | 174300 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20230825 | 174200 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20230825 | 174100 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20230825 | 174000 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20230825 | 173900 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20230825 | 173800 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20230825 | 173700 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20230825 | 173600 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20230825 | 173500 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20230825 | 173400 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20230825 | 173300 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20230825 | 173200 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20230825 | 173100 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20230825 | 173000 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20230825 | 172900 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20230825 | 172800 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20230825 | 172700 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20230825 | 172600 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20230825 | 172500 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20230825 | 172400 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20230825 | 172300 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20230825 | 172200 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20230825 | 172100 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20230825 | 172000 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20230825 | 171900 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20230825 | 171800 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 11902 |
| 153 | 20230825 | 171700 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20230825 | 171600 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20230825 | 171500 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20230825 | 171400 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20230825 | 171300 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20230825 | 171200 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20230825 | 171100 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20230825 | 171000 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20230825 | 170900 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20230825 | 170800 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20230825 | 170700 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20230825 | 170600 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20230825 | 170500 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20230825 | 170400 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20230825 | 170300 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20230825 | 170200 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20230825 | 170100 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20230825 | 170000 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20230825 | 165900 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20230825 | 165800 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20230825 | 165700 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20230825 | 165600 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20230825 | 165500 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20230825 | 165400 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20230825 | 165300 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20230825 | 165200 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20230825 | 165100 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20230825 | 165000 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20230825 | 164900 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20230825 | 164800 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 11902 |
| 183 | 20230825 | 164700 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20230825 | 164600 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20230825 | 164500 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20230825 | 164400 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20230825 | 164300 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20230825 | 164200 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20230825 | 164100 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20230825 | 164000 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20230825 | 163900 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20230825 | 163800 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 193 | 20230825 | 163700 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20230825 | 163600 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20230825 | 163500 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 196 | 20230825 | 163400 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 197 | 20230825 | 163300 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 198 | 20230825 | 163200 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 199 | 20230825 | 163100 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 200 | 20230825 | 163000 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 201 | 20230825 | 162900 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 202 | 20230825 | 162800 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 203 | 20230825 | 162700 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 204 | 20230825 | 162600 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 205 | 20230825 | 162500 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 206 | 20230825 | 162400 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 207 | 20230825 | 162300 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 208 | 20230825 | 162200 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 209 | 20230825 | 162100 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 210 | 20230825 | 162000 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 211 | 20230825 | 161900 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 212 | 20230825 | 161800 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 11902 |
| 213 | 20230825 | 161700 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 214 | 20230825 | 161600 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 215 | 20230825 | 161500 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 216 | 20230825 | 161400 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 217 | 20230825 | 161300 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 218 | 20230825 | 161200 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 219 | 20230825 | 161100 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 220 | 20230825 | 161000 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 221 | 20230825 | 160900 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 222 | 20230825 | 160800 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 223 | 20230825 | 160700 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 224 | 20230825 | 160600 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 225 | 20230825 | 160500 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 226 | 20230825 | 160400 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 227 | 20230825 | 160300 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 228 | 20230825 | 160200 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 229 | 20230825 | 160100 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 230 | 20230825 | 160000 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 231 | 20230825 | 155900 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 232 | 20230825 | 155800 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 233 | 20230825 | 155700 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 234 | 20230825 | 155600 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 235 | 20230825 | 155500 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 236 | 20230825 | 155400 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 237 | 20230825 | 155300 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 238 | 20230825 | 155200 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 239 | 20230825 | 155100 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 240 | 20230825 | 155000 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 241 | 20230825 | 154900 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 242 | 20230825 | 154800 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 11902 |
| 243 | 20230825 | 154700 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 244 | 20230825 | 154600 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 245 | 20230825 | 154500 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 246 | 20230825 | 154400 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 247 | 20230825 | 154300 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 248 | 20230825 | 154200 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 249 | 20230825 | 154100 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 250 | 20230825 | 154000 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 251 | 20230825 | 153900 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 252 | 20230825 | 153800 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 253 | 20230825 | 153700 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 254 | 20230825 | 153600 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 255 | 20230825 | 153500 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 256 | 20230825 | 153400 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 257 | 20230825 | 153300 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 258 | 20230825 | 153200 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 259 | 20230825 | 153100 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 260 | 20230825 | 153000 | 2473562970 | 4750 | 4750 | 4750 | 4750 | 11902 |
| 261 | 20230825 | 152900 | 2417028470 | 4710 | 4710 | 4710 | 4710 | 0 |
| 262 | 20230825 | 152800 | 2417028470 | 4710 | 4710 | 4710 | 4710 | 0 |
| 263 | 20230825 | 152700 | 2417028470 | 4710 | 4710 | 4710 | 4710 | 0 |
| 264 | 20230825 | 152600 | 2417028470 | 4710 | 4710 | 4710 | 4710 | 0 |
| 265 | 20230825 | 152500 | 2417028470 | 4710 | 4710 | 4710 | 4710 | 0 |
| 266 | 20230825 | 152400 | 2417028470 | 4710 | 4710 | 4710 | 4710 | 0 |
| 267 | 20230825 | 152300 | 2417028470 | 4710 | 4710 | 4710 | 4710 | 0 |
| 268 | 20230825 | 152200 | 2417028470 | 4710 | 4710 | 4710 | 4710 | 0 |
| 269 | 20230825 | 152100 | 2417028470 | 4710 | 4710 | 4710 | 4710 | 0 |
| 270 | 20230825 | 152000 | 2417028470 | 4710 | 4710 | 4710 | 4710 | 0 |
| 271 | 20230825 | 151900 | 2417028470 | 4710 | 4730 | 4730 | 4710 | 6386 |
| 272 | 20230825 | 151800 | 2386932250 | 4725 | 4730 | 4735 | 4720 | 3167 |
| 273 | 20230825 | 151700 | 2371974315 | 4730 | 4730 | 4730 | 4725 | 2017 |
| 274 | 20230825 | 151600 | 2362437850 | 4735 | 4725 | 4735 | 4725 | 999 |
| 275 | 20230825 | 151500 | 2357717555 | 4735 | 4740 | 4740 | 4725 | 11461 |
| 276 | 20230825 | 151400 | 2303549180 | 4740 | 4740 | 4745 | 4740 | 529 |
| 277 | 20230825 | 151300 | 2301041010 | 4740 | 4745 | 4745 | 4740 | 975 |
| 278 | 20230825 | 151200 | 2296418235 | 4745 | 4750 | 4750 | 4745 | 925 |
| 279 | 20230825 | 151100 | 2292028330 | 4750 | 4745 | 4750 | 4745 | 380 |
| 280 | 20230825 | 151000 | 2290223730 | 4745 | 4745 | 4745 | 4740 | 1232 |
| 281 | 20230825 | 150900 | 2284378230 | 4745 | 4745 | 4745 | 4745 | 230 |
| 282 | 20230825 | 150800 | 2283286880 | 4745 | 4740 | 4745 | 4740 | 433 |
| 283 | 20230825 | 150700 | 2281232465 | 4745 | 4750 | 4750 | 4745 | 559 |
| 284 | 20230825 | 150600 | 2278579985 | 4750 | 4750 | 4750 | 4745 | 385 |
| 285 | 20230825 | 150500 | 2276752915 | 4750 | 4740 | 4750 | 4740 | 288 |
| 286 | 20230825 | 150400 | 2275387310 | 4740 | 4735 | 4750 | 4735 | 367 |
| 287 | 20230825 | 150300 | 2273648095 | 4735 | 4750 | 4750 | 4735 | 257 |
| 288 | 20230825 | 150200 | 2272429910 | 4745 | 4740 | 4745 | 4740 | 533 |
| 289 | 20230825 | 150100 | 2269903485 | 4740 | 4740 | 4740 | 4730 | 1230 |
| 290 | 20230825 | 150000 | 2264080915 | 4745 | 4745 | 4745 | 4745 | 10 |
| 291 | 20230825 | 145900 | 2264033465 | 4745 | 4745 | 4750 | 4745 | 91 |
| 292 | 20230825 | 145800 | 2263601525 | 4745 | 4740 | 4755 | 4740 | 3310 |
| 293 | 20230825 | 145700 | 2247880295 | 4740 | 4745 | 4745 | 4740 | 129 |
| 294 | 20230825 | 145600 | 2247268215 | 4745 | 4730 | 4745 | 4730 | 3802 |
| 295 | 20230825 | 145500 | 2229242545 | 4730 | 4730 | 4740 | 4730 | 2617 |
| 296 | 20230825 | 145400 | 2216858965 | 4730 | 4735 | 4740 | 4730 | 129 |
| 297 | 20230825 | 145300 | 2216248105 | 4735 | 4735 | 4735 | 4735 | 181 |
| 298 | 20230825 | 145200 | 2215391070 | 4740 | 4730 | 4740 | 4730 | 891 |
| 299 | 20230825 | 145100 | 2211176605 | 4735 | 4730 | 4735 | 4730 | 336 |
| 300 | 20230825 | 145000 | 2209586260 | 4730 | 4740 | 4740 | 4730 | 2001 |
| 301 | 20230825 | 144900 | 2200121480 | 4745 | 4735 | 4745 | 4730 | 249 |
| 302 | 20230825 | 144800 | 2198943070 | 4735 | 4735 | 4740 | 4735 | 779 |
| 303 | 20230825 | 144700 | 2195254405 | 4735 | 4735 | 4735 | 4735 | 2172 |
| 304 | 20230825 | 144600 | 2184969985 | 4735 | 4740 | 4740 | 4735 | 1384 |
| 305 | 20230825 | 144500 | 2178413725 | 4740 | 4740 | 4740 | 4735 | 747 |
| 306 | 20230825 | 144400 | 2174875575 | 4745 | 4740 | 4745 | 4740 | 96 |
| 307 | 20230825 | 144300 | 2174420530 | 4740 | 4740 | 4740 | 4740 | 297 |
| 308 | 20230825 | 144200 | 2173012750 | 4745 | 4745 | 4745 | 4745 | 24 |
| 309 | 20230825 | 144100 | 2172898870 | 4745 | 4745 | 4745 | 4745 | 21 |
| 310 | 20230825 | 144000 | 2172799225 | 4750 | 4740 | 4750 | 4735 | 3002 |
| 311 | 20230825 | 143900 | 2158574230 | 4745 | 4745 | 4750 | 4745 | 54 |
| 312 | 20230825 | 143800 | 2158317990 | 4745 | 4750 | 4750 | 4745 | 325 |
| 313 | 20230825 | 143700 | 2156775855 | 4745 | 4745 | 4745 | 4745 | 680 |
| 314 | 20230825 | 143600 | 2153549255 | 4745 | 4750 | 4750 | 4745 | 430 |
| 315 | 20230825 | 143500 | 2151507810 | 4745 | 4750 | 4755 | 4745 | 223 |
| 316 | 20230825 | 143400 | 2150449500 | 4755 | 4745 | 4755 | 4745 | 2004 |
| 317 | 20230825 | 143300 | 2140930975 | 4740 | 4740 | 4740 | 4740 | 0 |
| 318 | 20230825 | 143200 | 2140930975 | 4740 | 4740 | 4745 | 4740 | 1323 |
| 319 | 20230825 | 143100 | 2134654255 | 4740 | 4740 | 4740 | 4740 | 500 |
| 320 | 20230825 | 143000 | 2132284255 | 4735 | 4735 | 4745 | 4735 | 1831 |
| 321 | 20230825 | 142900 | 2123614460 | 4735 | 4735 | 4735 | 4735 | 1730 |
| 322 | 20230825 | 142800 | 2115422910 | 4735 | 4740 | 4740 | 4735 | 2132 |
| 323 | 20230825 | 142700 | 2105327370 | 4745 | 4750 | 4750 | 4745 | 525 |
| 324 | 20230825 | 142600 | 2102835965 | 4745 | 4745 | 4750 | 4745 | 573 |
| 325 | 20230825 | 142500 | 2100116980 | 4745 | 4735 | 4745 | 4735 | 239 |
| 326 | 20230825 | 142400 | 2098983195 | 4740 | 4735 | 4740 | 4730 | 1756 |
| 327 | 20230825 | 142300 | 2090668320 | 4735 | 4740 | 4740 | 4735 | 30 |
| 328 | 20230825 | 142200 | 2090526255 | 4740 | 4740 | 4745 | 4740 | 1401 |
| 329 | 20230825 | 142100 | 2083885510 | 4740 | 4740 | 4745 | 4740 | 312 |
| 330 | 20230825 | 142000 | 2082406525 | 4745 | 4740 | 4745 | 4740 | 300 |
| 331 | 20230825 | 141900 | 2080983165 | 4740 | 4740 | 4740 | 4740 | 625 |
| 332 | 20230825 | 141800 | 2078020665 | 4745 | 4745 | 4745 | 4745 | 0 |
| 333 | 20230825 | 141700 | 2078020665 | 4745 | 4745 | 4745 | 4740 | 214 |
| 334 | 20230825 | 141600 | 2077005375 | 4740 | 4740 | 4740 | 4740 | 848 |
| 335 | 20230825 | 141500 | 2072985855 | 4740 | 4735 | 4740 | 4730 | 753 |
| 336 | 20230825 | 141400 | 2069422835 | 4735 | 4745 | 4745 | 4735 | 35 |
| 337 | 20230825 | 141300 | 2069257070 | 4735 | 4735 | 4735 | 4735 | 1334 |
| 338 | 20230825 | 141200 | 2062940580 | 4735 | 4740 | 4740 | 4735 | 28 |
| 339 | 20230825 | 141100 | 2062807995 | 4735 | 4740 | 4740 | 4735 | 59 |
| 340 | 20230825 | 141000 | 2062528480 | 4735 | 4745 | 4750 | 4735 | 259 |
| 341 | 20230825 | 140900 | 2061301515 | 4735 | 4735 | 4735 | 4735 | 89 |
| 342 | 20230825 | 140800 | 2060880100 | 4750 | 4750 | 4750 | 4735 | 143 |
| 343 | 20230825 | 140700 | 2060201745 | 4740 | 4740 | 4740 | 4740 | 40 |
| 344 | 20230825 | 140600 | 2060012145 | 4740 | 4735 | 4740 | 4725 | 1578 |
| 345 | 20230825 | 140500 | 2052533010 | 4750 | 4740 | 4750 | 4730 | 1383 |
| 346 | 20230825 | 140400 | 2045984880 | 4750 | 4750 | 4750 | 4750 | 1011 |
| 347 | 20230825 | 140300 | 2041182630 | 4760 | 4745 | 4760 | 4740 | 2363 |
| 348 | 20230825 | 140200 | 2029974655 | 4745 | 4755 | 4755 | 4745 | 1639 |
| 349 | 20230825 | 140100 | 2022189730 | 4755 | 4765 | 4765 | 4755 | 1071 |
| 350 | 20230825 | 140000 | 2017090125 | 4765 | 4770 | 4775 | 4765 | 1290 |
| 351 | 20230825 | 135900 | 2010936825 | 4770 | 4765 | 4775 | 4765 | 3211 |
| 352 | 20230825 | 135800 | 1995621555 | 4765 | 4765 | 4770 | 4765 | 552 |
| 353 | 20230825 | 135700 | 1992989045 | 4770 | 4765 | 4770 | 4765 | 1055 |
| 354 | 20230825 | 135600 | 1987957090 | 4770 | 4760 | 4770 | 4760 | 882 |
| 355 | 20230825 | 135500 | 1983753330 | 4760 | 4760 | 4760 | 4760 | 610 |
| 356 | 20230825 | 135400 | 1980849730 | 4760 | 4755 | 4760 | 4755 | 319 |
| 357 | 20230825 | 135300 | 1979332880 | 4755 | 4755 | 4760 | 4750 | 961 |
| 358 | 20230825 | 135200 | 1974764230 | 4755 | 4760 | 4765 | 4755 | 624 |
| 359 | 20230825 | 135100 | 1971795440 | 4755 | 4755 | 4770 | 4755 | 1844 |
| 360 | 20230825 | 135000 | 1963013750 | 4750 | 4750 | 4750 | 4750 | 3801 |
| 361 | 20230825 | 134900 | 1944959000 | 4750 | 4745 | 4750 | 4745 | 1894 |
| 362 | 20230825 | 134800 | 1935971215 | 4740 | 4740 | 4740 | 4740 | 0 |
| 363 | 20230825 | 134700 | 1935971215 | 4740 | 4745 | 4745 | 4740 | 357 |
| 364 | 20230825 | 134600 | 1934278750 | 4740 | 4740 | 4740 | 4740 | 191 |
| 365 | 20230825 | 134500 | 1933373410 | 4745 | 4740 | 4745 | 4740 | 1031 |
| 366 | 20230825 | 134400 | 1928486465 | 4745 | 4740 | 4745 | 4740 | 1069 |
| 367 | 20230825 | 134300 | 1923419400 | 4740 | 4740 | 4745 | 4740 | 778 |
| 368 | 20230825 | 134200 | 1919731675 | 4740 | 4740 | 4740 | 4740 | 311 |
| 369 | 20230825 | 134100 | 1918257535 | 4740 | 4740 | 4740 | 4740 | 412 |
| 370 | 20230825 | 134000 | 1916304655 | 4740 | 4735 | 4740 | 4735 | 31 |
| 371 | 20230825 | 133900 | 1916157765 | 4735 | 4735 | 4735 | 4735 | 197 |
| 372 | 20230825 | 133800 | 1915224970 | 4735 | 4735 | 4735 | 4735 | 0 |
| 373 | 20230825 | 133700 | 1915224970 | 4735 | 4730 | 4735 | 4725 | 4582 |
| 374 | 20230825 | 133600 | 1893555265 | 4735 | 4735 | 4735 | 4735 | 1682 |
| 375 | 20230825 | 133500 | 1885590995 | 4735 | 4735 | 4735 | 4735 | 100 |
| 376 | 20230825 | 133400 | 1885117495 | 4730 | 4735 | 4735 | 4730 | 195 |
| 377 | 20230825 | 133300 | 1884194720 | 4735 | 4735 | 4735 | 4735 | 1122 |
| 378 | 20230825 | 133200 | 1878882050 | 4735 | 4735 | 4735 | 4735 | 721 |
| 379 | 20230825 | 133100 | 1875468115 | 4730 | 4730 | 4730 | 4730 | 215 |
| 380 | 20230825 | 133000 | 1874451165 | 4735 | 4730 | 4735 | 4730 | 892 |
| 381 | 20230825 | 132900 | 1870229815 | 4730 | 4730 | 4730 | 4730 | 791 |
| 382 | 20230825 | 132800 | 1866488385 | 4730 | 4730 | 4730 | 4730 | 1953 |
| 383 | 20230825 | 132700 | 1857250695 | 4730 | 4730 | 4730 | 4730 | 81 |
| 384 | 20230825 | 132600 | 1856867565 | 4730 | 4735 | 4735 | 4730 | 3 |
| 385 | 20230825 | 132500 | 1856853370 | 4725 | 4730 | 4730 | 4725 | 828 |
| 386 | 20230825 | 132400 | 1852939960 | 4730 | 4730 | 4730 | 4730 | 201 |
| 387 | 20230825 | 132300 | 1851989230 | 4735 | 4735 | 4740 | 4735 | 3912 |
| 388 | 20230825 | 132200 | 1833464410 | 4740 | 4740 | 4740 | 4740 | 410 |
| 389 | 20230825 | 132100 | 1831521010 | 4740 | 4740 | 4740 | 4735 | 452 |
| 390 | 20230825 | 132000 | 1829379595 | 4735 | 4740 | 4740 | 4735 | 357 |
| 391 | 20230825 | 131900 | 1827688915 | 4740 | 4735 | 4740 | 4730 | 39 |
| 392 | 20230825 | 131800 | 1827504260 | 4730 | 4730 | 4735 | 4730 | 1857 |
| 393 | 20230825 | 131700 | 1818712385 | 4730 | 4735 | 4735 | 4730 | 2 |
| 394 | 20230825 | 131600 | 1818702920 | 4730 | 4730 | 4730 | 4730 | 7 |
| 395 | 20230825 | 131500 | 1818669810 | 4730 | 4725 | 4730 | 4725 | 900 |
| 396 | 20230825 | 131400 | 1814415310 | 4730 | 4730 | 4730 | 4730 | 105 |
| 397 | 20230825 | 131300 | 1813918660 | 4730 | 4720 | 4730 | 4720 | 1682 |
| 398 | 20230825 | 131200 | 1805972210 | 4720 | 4725 | 4725 | 4720 | 871 |
| 399 | 20230825 | 131100 | 1801859160 | 4730 | 4730 | 4730 | 4730 | 173 |
| 400 | 20230825 | 131000 | 1801040870 | 4730 | 4730 | 4730 | 4730 | 0 |
| 401 | 20230825 | 130900 | 1801040870 | 4730 | 4725 | 4730 | 4725 | 401 |
| 402 | 20230825 | 130800 | 1799146090 | 4725 | 4725 | 4725 | 4725 | 500 |
| 403 | 20230825 | 130700 | 1796783590 | 4725 | 4720 | 4725 | 4720 | 256 |
| 404 | 20230825 | 130600 | 1795573995 | 4725 | 4725 | 4725 | 4725 | 349 |
| 405 | 20230825 | 130500 | 1793924970 | 4730 | 4730 | 4730 | 4730 | 110 |
| 406 | 20230825 | 130400 | 1793404670 | 4720 | 4720 | 4720 | 4720 | 60 |
| 407 | 20230825 | 130300 | 1793121470 | 4730 | 4730 | 4730 | 4720 | 1891 |
| 408 | 20230825 | 130200 | 1784192795 | 4730 | 4730 | 4730 | 4730 | 624 |
| 409 | 20230825 | 130100 | 1781241275 | 4720 | 4720 | 4730 | 4720 | 1816 |
| 410 | 20230825 | 130000 | 1772663845 | 4720 | 4720 | 4720 | 4720 | 1 |
| 411 | 20230825 | 125900 | 1772659125 | 4720 | 4725 | 4725 | 4720 | 191 |
| 412 | 20230825 | 125800 | 1771757065 | 4725 | 4720 | 4725 | 4720 | 602 |
| 413 | 20230825 | 125700 | 1768915065 | 4720 | 4720 | 4720 | 4720 | 322 |
| 414 | 20230825 | 125600 | 1767395225 | 4720 | 4720 | 4720 | 4720 | 100 |
| 415 | 20230825 | 125500 | 1766923225 | 4715 | 4715 | 4715 | 4715 | 160 |
| 416 | 20230825 | 125400 | 1766168825 | 4715 | 4715 | 4715 | 4715 | 21 |
| 417 | 20230825 | 125300 | 1766069810 | 4710 | 4720 | 4720 | 4710 | 456 |
| 418 | 20230825 | 125200 | 1763921900 | 4720 | 4720 | 4720 | 4720 | 70 |
| 419 | 20230825 | 125100 | 1763591500 | 4710 | 4710 | 4710 | 4710 | 0 |
| 420 | 20230825 | 125000 | 1763591500 | 4710 | 4710 | 4710 | 4710 | 0 |
| 421 | 20230825 | 124900 | 1763591500 | 4710 | 4715 | 4720 | 4710 | 527 |
| 422 | 20230825 | 124800 | 1761105400 | 4710 | 4710 | 4710 | 4710 | 249 |
| 423 | 20230825 | 124700 | 1759932610 | 4705 | 4710 | 4710 | 4705 | 21 |
| 424 | 20230825 | 124600 | 1759833705 | 4710 | 4705 | 4710 | 4705 | 57 |
| 425 | 20230825 | 124500 | 1759565370 | 4705 | 4705 | 4705 | 4705 | 100 |
| 426 | 20230825 | 124400 | 1759094870 | 4705 | 4705 | 4710 | 4705 | 1500 |
| 427 | 20230825 | 124300 | 1752033870 | 4710 | 4705 | 4710 | 4705 | 485 |
| 428 | 20230825 | 124200 | 1749751940 | 4705 | 4705 | 4705 | 4705 | 133 |
| 429 | 20230825 | 124100 | 1749126175 | 4700 | 4710 | 4710 | 4700 | 600 |
| 430 | 20230825 | 124000 | 1746304015 | 4710 | 4710 | 4710 | 4710 | 250 |
| 431 | 20230825 | 123900 | 1745126515 | 4710 | 4720 | 4720 | 4710 | 1689 |
| 432 | 20230825 | 123800 | 1737171085 | 4720 | 4720 | 4720 | 4720 | 30 |
| 433 | 20230825 | 123700 | 1737029485 | 4715 | 4715 | 4715 | 4715 | 0 |
| 434 | 20230825 | 123600 | 1737029485 | 4715 | 4715 | 4715 | 4715 | 0 |
| 435 | 20230825 | 123500 | 1737029485 | 4715 | 4715 | 4715 | 4715 | 200 |
| 436 | 20230825 | 123400 | 1736086485 | 4715 | 4725 | 4725 | 4715 | 1617 |
| 437 | 20230825 | 123300 | 1728459115 | 4720 | 4720 | 4720 | 4720 | 162 |
| 438 | 20230825 | 123200 | 1727694475 | 4715 | 4720 | 4720 | 4715 | 147 |
| 439 | 20230825 | 123100 | 1727001365 | 4720 | 4720 | 4720 | 4720 | 0 |
| 440 | 20230825 | 123000 | 1727001365 | 4720 | 4720 | 4720 | 4715 | 938 |
| 441 | 20230825 | 122900 | 1722574355 | 4720 | 4720 | 4720 | 4720 | 55 |
| 442 | 20230825 | 122800 | 1722314755 | 4715 | 4715 | 4720 | 4715 | 17 |
| 443 | 20230825 | 122700 | 1722234595 | 4705 | 4715 | 4715 | 4705 | 1687 |
| 444 | 20230825 | 122600 | 1714291140 | 4720 | 4720 | 4720 | 4720 | 2 |
| 445 | 20230825 | 122500 | 1714281700 | 4715 | 4705 | 4715 | 4705 | 1762 |
| 446 | 20230825 | 122400 | 1705980730 | 4705 | 4710 | 4710 | 4705 | 4963 |
| 447 | 20230825 | 122300 | 1682627175 | 4710 | 4710 | 4710 | 4710 | 268 |
| 448 | 20230825 | 122200 | 1681364895 | 4710 | 4710 | 4710 | 4710 | 2650 |
| 449 | 20230825 | 122100 | 1668883395 | 4715 | 4720 | 4720 | 4715 | 233 |
| 450 | 20230825 | 122000 | 1667784790 | 4720 | 4715 | 4720 | 4710 | 1502 |
| 451 | 20230825 | 121900 | 1660704615 | 4715 | 4725 | 4725 | 4715 | 804 |
| 452 | 20230825 | 121800 | 1656909800 | 4715 | 4720 | 4720 | 4715 | 40 |
| 453 | 20230825 | 121700 | 1656721175 | 4720 | 4720 | 4730 | 4720 | 1701 |
| 454 | 20230825 | 121600 | 1648692445 | 4720 | 4720 | 4720 | 4720 | 627 |
| 455 | 20230825 | 121500 | 1645733005 | 4730 | 4720 | 4730 | 4720 | 274 |
| 456 | 20230825 | 121400 | 1644439295 | 4730 | 4730 | 4730 | 4730 | 419 |
| 457 | 20230825 | 121300 | 1642457425 | 4730 | 4725 | 4730 | 4725 | 201 |
| 458 | 20230825 | 121200 | 1641507695 | 4725 | 4725 | 4725 | 4725 | 1625 |
| 459 | 20230825 | 121100 | 1633829570 | 4730 | 4725 | 4730 | 4725 | 274 |
| 460 | 20230825 | 121000 | 1632534640 | 4730 | 4735 | 4735 | 4730 | 394 |
| 461 | 20230825 | 120900 | 1630670850 | 4735 | 4740 | 4740 | 4735 | 159 |
| 462 | 20230825 | 120800 | 1629917785 | 4740 | 4740 | 4740 | 4740 | 100 |
| 463 | 20230825 | 120700 | 1629443785 | 4740 | 4730 | 4740 | 4730 | 7 |
| 464 | 20230825 | 120600 | 1629410615 | 4740 | 4730 | 4740 | 4730 | 1122 |
| 465 | 20230825 | 120500 | 1624103455 | 4730 | 4730 | 4730 | 4730 | 1104 |
| 466 | 20230825 | 120400 | 1618881535 | 4730 | 4735 | 4735 | 4730 | 1563 |
| 467 | 20230825 | 120300 | 1611484430 | 4735 | 4735 | 4735 | 4735 | 0 |
| 468 | 20230825 | 120200 | 1611484430 | 4735 | 4745 | 4745 | 4735 | 1905 |
| 469 | 20230825 | 120100 | 1602454985 | 4745 | 4740 | 4745 | 4740 | 893 |
| 470 | 20230825 | 120000 | 1598220700 | 4740 | 4745 | 4745 | 4740 | 310 |
| 471 | 20230825 | 115900 | 1596749810 | 4750 | 4750 | 4750 | 4750 | 349 |
| 472 | 20230825 | 115800 | 1595092060 | 4750 | 4750 | 4750 | 4750 | 511 |
| 473 | 20230825 | 115700 | 1592664810 | 4745 | 4745 | 4750 | 4745 | 57 |
| 474 | 20230825 | 115600 | 1592394325 | 4745 | 4745 | 4745 | 4740 | 2554 |
| 475 | 20230825 | 115500 | 1580275665 | 4745 | 4750 | 4750 | 4745 | 2433 |
| 476 | 20230825 | 115400 | 1568730475 | 4750 | 4740 | 4750 | 4740 | 5273 |
| 477 | 20230825 | 115300 | 1543707295 | 4740 | 4745 | 4745 | 4740 | 1002 |
| 478 | 20230825 | 115200 | 1538957655 | 4745 | 4740 | 4745 | 4735 | 283 |
| 479 | 20230825 | 115100 | 1537616325 | 4740 | 4740 | 4745 | 4740 | 1307 |
| 480 | 20230825 | 115000 | 1531421140 | 4740 | 4735 | 4740 | 4735 | 2112 |
| 481 | 20230825 | 114900 | 1521410520 | 4735 | 4730 | 4740 | 4730 | 771 |
| 482 | 20230825 | 114800 | 1517760950 | 4730 | 4730 | 4730 | 4730 | 71 |
| 483 | 20230825 | 114700 | 1517425120 | 4740 | 4740 | 4740 | 4740 | 288 |
| 484 | 20230825 | 114600 | 1516060000 | 4740 | 4740 | 4740 | 4730 | 655 |
| 485 | 20230825 | 114500 | 1512960720 | 4740 | 4730 | 4740 | 4730 | 196 |
| 486 | 20230825 | 114400 | 1512032350 | 4730 | 4730 | 4735 | 4730 | 393 |
| 487 | 20230825 | 114300 | 1510173190 | 4735 | 4730 | 4735 | 4730 | 145 |
| 488 | 20230825 | 114200 | 1509486865 | 4730 | 4735 | 4735 | 4730 | 285 |
| 489 | 20230825 | 114100 | 1508137560 | 4740 | 4735 | 4740 | 4735 | 2 |
| 490 | 20230825 | 114000 | 1508128085 | 4735 | 4735 | 4735 | 4735 | 72 |
| 491 | 20230825 | 113900 | 1507787165 | 4735 | 4730 | 4735 | 4730 | 402 |
| 492 | 20230825 | 113800 | 1505883710 | 4730 | 4730 | 4730 | 4720 | 1412 |
| 493 | 20230825 | 113700 | 1499208610 | 4730 | 4735 | 4735 | 4730 | 355 |
| 494 | 20230825 | 113600 | 1497527690 | 4735 | 4735 | 4740 | 4735 | 1443 |
| 495 | 20230825 | 113500 | 1490695080 | 4735 | 4725 | 4735 | 4725 | 477 |
| 496 | 20230825 | 113400 | 1488440425 | 4730 | 4730 | 4730 | 4730 | 231 |
| 497 | 20230825 | 113300 | 1487347795 | 4725 | 4725 | 4725 | 4725 | 501 |
| 498 | 20230825 | 113200 | 1484980570 | 4725 | 4725 | 4725 | 4725 | 101 |
| 499 | 20230825 | 113100 | 1484503345 | 4725 | 4730 | 4730 | 4725 | 1093 |
| 500 | 20230825 | 113000 | 1479337570 | 4730 | 4730 | 4730 | 4730 | 423 |
| 501 | 20230825 | 112900 | 1477336780 | 4730 | 4735 | 4735 | 4730 | 98 |
| 502 | 20230825 | 112800 | 1476873125 | 4730 | 4730 | 4730 | 4730 | 784 |
| 503 | 20230825 | 112700 | 1473164805 | 4730 | 4730 | 4735 | 4730 | 3534 |
| 504 | 20230825 | 112600 | 1456446880 | 4735 | 4735 | 4735 | 4735 | 1906 |
| 505 | 20230825 | 112500 | 1447421970 | 4735 | 4735 | 4735 | 4735 | 263 |
| 506 | 20230825 | 112400 | 1446176665 | 4740 | 4740 | 4740 | 4740 | 714 |
| 507 | 20230825 | 112300 | 1442792305 | 4735 | 4740 | 4740 | 4735 | 595 |
| 508 | 20230825 | 112200 | 1439972325 | 4745 | 4745 | 4745 | 4745 | 1 |
| 509 | 20230825 | 112100 | 1439967580 | 4740 | 4740 | 4740 | 4740 | 1451 |
| 510 | 20230825 | 112000 | 1433089840 | 4740 | 4740 | 4745 | 4735 | 1203 |
| 511 | 20230825 | 111900 | 1427384125 | 4735 | 4735 | 4740 | 4735 | 2936 |
| 512 | 20230825 | 111800 | 1413469995 | 4735 | 4735 | 4735 | 4735 | 1005 |
| 513 | 20230825 | 111700 | 1408711320 | 4730 | 4730 | 4730 | 4730 | 200 |
| 514 | 20230825 | 111600 | 1407765320 | 4730 | 4730 | 4730 | 4730 | 282 |
| 515 | 20230825 | 111500 | 1406431460 | 4725 | 4735 | 4740 | 4725 | 1739 |
| 516 | 20230825 | 111400 | 1398204010 | 4735 | 4735 | 4740 | 4735 | 2003 |
| 517 | 20230825 | 111300 | 1388719790 | 4740 | 4735 | 4740 | 4735 | 483 |
| 518 | 20230825 | 111200 | 1386430630 | 4735 | 4735 | 4735 | 4735 | 2526 |
| 519 | 20230825 | 111100 | 1374470020 | 4730 | 4725 | 4730 | 4725 | 2697 |
| 520 | 20230825 | 111000 | 1361713875 | 4725 | 4725 | 4725 | 4725 | 1013 |
| 521 | 20230825 | 110900 | 1356927450 | 4730 | 4730 | 4730 | 4730 | 75 |
| 522 | 20230825 | 110800 | 1356572700 | 4730 | 4725 | 4730 | 4725 | 514 |
| 523 | 20230825 | 110700 | 1354144000 | 4725 | 4725 | 4725 | 4725 | 0 |
| 524 | 20230825 | 110600 | 1354144000 | 4725 | 4730 | 4730 | 4725 | 305 |
| 525 | 20230825 | 110500 | 1352702725 | 4730 | 4730 | 4730 | 4725 | 77 |
| 526 | 20230825 | 110400 | 1352338575 | 4725 | 4730 | 4730 | 4725 | 637 |
| 527 | 20230825 | 110300 | 1349328725 | 4730 | 4730 | 4735 | 4725 | 476 |
| 528 | 20230825 | 110200 | 1347077010 | 4730 | 4730 | 4730 | 4725 | 3258 |
| 529 | 20230825 | 110100 | 1331667960 | 4730 | 4735 | 4735 | 4730 | 158 |
| 530 | 20230825 | 110000 | 1330919870 | 4735 | 4730 | 4735 | 4730 | 1265 |
| 531 | 20230825 | 105900 | 1324931145 | 4730 | 4730 | 4730 | 4720 | 1006 |
| 532 | 20230825 | 105800 | 1320177695 | 4735 | 4740 | 4745 | 4725 | 3017 |
| 533 | 20230825 | 105700 | 1305897085 | 4735 | 4730 | 4745 | 4725 | 7104 |
| 534 | 20230825 | 105600 | 1272264830 | 4730 | 4725 | 4730 | 4725 | 5650 |
| 535 | 20230825 | 105500 | 1245553130 | 4725 | 4720 | 4725 | 4720 | 584 |
| 536 | 20230825 | 105400 | 1242794160 | 4720 | 4715 | 4725 | 4715 | 1901 |
| 537 | 20230825 | 105300 | 1233823735 | 4715 | 4715 | 4715 | 4715 | 1 |
| 538 | 20230825 | 105200 | 1233819020 | 4710 | 4705 | 4710 | 4705 | 1790 |
| 539 | 20230825 | 105100 | 1225388725 | 4710 | 4705 | 4710 | 4705 | 1046 |
| 540 | 20230825 | 105000 | 1220466765 | 4705 | 4705 | 4705 | 4705 | 265 |
| 541 | 20230825 | 104900 | 1219219940 | 4705 | 4705 | 4705 | 4705 | 0 |
| 542 | 20230825 | 104800 | 1219219940 | 4705 | 4705 | 4705 | 4705 | 0 |
| 543 | 20230825 | 104700 | 1219219940 | 4705 | 4710 | 4710 | 4705 | 182 |
| 544 | 20230825 | 104600 | 1218362770 | 4715 | 4715 | 4715 | 4715 | 125 |
| 545 | 20230825 | 104500 | 1217773395 | 4715 | 4715 | 4715 | 4715 | 211 |
| 546 | 20230825 | 104400 | 1216778530 | 4715 | 4715 | 4715 | 4715 | 31 |
| 547 | 20230825 | 104300 | 1216632365 | 4705 | 4710 | 4715 | 4705 | 3108 |
| 548 | 20230825 | 104200 | 1201988935 | 4710 | 4705 | 4710 | 4705 | 112 |
| 549 | 20230825 | 104100 | 1201461475 | 4705 | 4705 | 4705 | 4700 | 384 |
| 550 | 20230825 | 104000 | 1199655025 | 4705 | 4705 | 4705 | 4705 | 1000 |
| 551 | 20230825 | 103900 | 1194950025 | 4710 | 4705 | 4710 | 4705 | 1124 |
| 552 | 20230825 | 103800 | 1189661600 | 4705 | 4705 | 4705 | 4705 | 620 |
| 553 | 20230825 | 103700 | 1186744500 | 4705 | 4705 | 4710 | 4700 | 606 |
| 554 | 20230825 | 103600 | 1183893270 | 4700 | 4705 | 4705 | 4700 | 35 |
| 555 | 20230825 | 103500 | 1183728695 | 4705 | 4705 | 4705 | 4705 | 539 |
| 556 | 20230825 | 103400 | 1181192700 | 4705 | 4705 | 4705 | 4705 | 30 |
| 557 | 20230825 | 103300 | 1181051550 | 4705 | 4705 | 4710 | 4705 | 57 |
| 558 | 20230825 | 103200 | 1180783360 | 4705 | 4705 | 4705 | 4705 | 1426 |
| 559 | 20230825 | 103100 | 1174074030 | 4705 | 4710 | 4710 | 4705 | 21 |
| 560 | 20230825 | 103000 | 1173975125 | 4705 | 4710 | 4710 | 4705 | 7 |
| 561 | 20230825 | 102900 | 1173942180 | 4710 | 4705 | 4710 | 4705 | 91 |
| 562 | 20230825 | 102800 | 1173514015 | 4705 | 4705 | 4705 | 4705 | 22 |
| 563 | 20230825 | 102700 | 1173410505 | 4710 | 4710 | 4710 | 4705 | 89 |
| 564 | 20230825 | 102600 | 1172991565 | 4705 | 4705 | 4705 | 4705 | 150 |
| 565 | 20230825 | 102500 | 1172285815 | 4710 | 4705 | 4710 | 4705 | 2702 |
| 566 | 20230825 | 102400 | 1159570780 | 4700 | 4705 | 4705 | 4700 | 787 |
| 567 | 20230825 | 102300 | 1155871130 | 4700 | 4705 | 4705 | 4700 | 156 |
| 568 | 20230825 | 102200 | 1155137380 | 4700 | 4705 | 4710 | 4700 | 2202 |
| 569 | 20230825 | 102100 | 1144777910 | 4710 | 4710 | 4710 | 4705 | 1256 |
| 570 | 20230825 | 102000 | 1138868150 | 4705 | 4705 | 4705 | 4700 | 1118 |
| 571 | 20230825 | 101900 | 1133611040 | 4705 | 4715 | 4715 | 4705 | 1350 |
| 572 | 20230825 | 101800 | 1127254125 | 4720 | 4720 | 4720 | 4710 | 2393 |
| 573 | 20230825 | 101700 | 1115974150 | 4715 | 4725 | 4725 | 4715 | 102 |
| 574 | 20230825 | 101600 | 1115492620 | 4715 | 4720 | 4730 | 4715 | 4537 |
| 575 | 20230825 | 101500 | 1094057210 | 4720 | 4710 | 4720 | 4710 | 5288 |
| 576 | 20230825 | 101400 | 1069103085 | 4710 | 4710 | 4715 | 4705 | 2002 |
| 577 | 20230825 | 101300 | 1059670375 | 4710 | 4705 | 4710 | 4705 | 1817 |
| 578 | 20230825 | 101200 | 1051114675 | 4705 | 4705 | 4710 | 4700 | 468 |
| 579 | 20230825 | 101100 | 1048912025 | 4705 | 4695 | 4710 | 4695 | 3939 |
| 580 | 20230825 | 101000 | 1030387960 | 4695 | 4695 | 4700 | 4695 | 804 |
| 581 | 20230825 | 100900 | 1026609680 | 4690 | 4700 | 4700 | 4690 | 1158 |
| 582 | 20230825 | 100800 | 1021171015 | 4695 | 4690 | 4705 | 4690 | 2119 |
| 583 | 20230825 | 100700 | 1011218515 | 4685 | 4675 | 4685 | 4675 | 15072 |
| 584 | 20230825 | 100600 | 940670520 | 4675 | 4665 | 4675 | 4665 | 2912 |
| 585 | 20230825 | 100500 | 927057245 | 4665 | 4675 | 4675 | 4665 | 24 |
| 586 | 20230825 | 100400 | 926945085 | 4665 | 4670 | 4675 | 4665 | 501 |
| 587 | 20230825 | 100300 | 924603960 | 4675 | 4660 | 4675 | 4660 | 3552 |
| 588 | 20230825 | 100200 | 908038705 | 4665 | 4655 | 4665 | 4655 | 12 |
| 589 | 20230825 | 100100 | 907982825 | 4655 | 4655 | 4655 | 4655 | 0 |
| 590 | 20230825 | 100000 | 907982825 | 4655 | 4660 | 4660 | 4655 | 1162 |
| 591 | 20230825 | 095900 | 902571855 | 4660 | 4660 | 4660 | 4660 | 0 |
| 592 | 20230825 | 095800 | 902571855 | 4660 | 4665 | 4665 | 4660 | 208 |
| 593 | 20230825 | 095700 | 901601575 | 4660 | 4655 | 4660 | 4655 | 848 |
| 594 | 20230825 | 095600 | 897650385 | 4655 | 4655 | 4655 | 4650 | 93 |
| 595 | 20230825 | 095500 | 897217770 | 4660 | 4660 | 4660 | 4660 | 565 |
| 596 | 20230825 | 095400 | 894584870 | 4660 | 4655 | 4660 | 4645 | 5161 |
| 597 | 20230825 | 095300 | 870577705 | 4655 | 4660 | 4665 | 4655 | 5265 |
| 598 | 20230825 | 095200 | 846057105 | 4660 | 4655 | 4660 | 4655 | 2597 |
| 599 | 20230825 | 095100 | 833965085 | 4660 | 4660 | 4665 | 4660 | 132 |
| 600 | 20230825 | 095000 | 833349915 | 4655 | 4660 | 4665 | 4655 | 1973 |
| 601 | 20230825 | 094900 | 824165345 | 4660 | 4665 | 4665 | 4660 | 2881 |
| 602 | 20230825 | 094800 | 810736155 | 4660 | 4665 | 4665 | 4660 | 3104 |
| 603 | 20230825 | 094700 | 796256565 | 4665 | 4665 | 4665 | 4660 | 189 |
| 604 | 20230825 | 094600 | 795375095 | 4665 | 4665 | 4665 | 4660 | 1597 |
| 605 | 20230825 | 094500 | 787925095 | 4670 | 4665 | 4670 | 4665 | 55 |
| 606 | 20230825 | 094400 | 787668260 | 4670 | 4670 | 4670 | 4670 | 1 |
| 607 | 20230825 | 094300 | 787663590 | 4665 | 4670 | 4670 | 4665 | 504 |
| 608 | 20230825 | 094200 | 785309975 | 4670 | 4665 | 4670 | 4660 | 2600 |
| 609 | 20230825 | 094100 | 773190475 | 4660 | 4660 | 4670 | 4660 | 4782 |
| 610 | 20230825 | 094000 | 750904195 | 4660 | 4665 | 4670 | 4660 | 456 |
| 611 | 20230825 | 093900 | 748777735 | 4665 | 4660 | 4670 | 4660 | 1039 |
| 612 | 20230825 | 093800 | 743931435 | 4665 | 4665 | 4670 | 4665 | 431 |
| 613 | 20230825 | 093700 | 741920000 | 4670 | 4665 | 4670 | 4660 | 662 |
| 614 | 20230825 | 093600 | 738832120 | 4665 | 4670 | 4670 | 4665 | 1252 |
| 615 | 20230825 | 093500 | 732991530 | 4665 | 4655 | 4665 | 4655 | 2811 |
| 616 | 20230825 | 093400 | 719892715 | 4660 | 4660 | 4660 | 4650 | 293 |
| 617 | 20230825 | 093300 | 718527345 | 4650 | 4655 | 4660 | 4650 | 4790 |
| 618 | 20230825 | 093200 | 696238470 | 4655 | 4640 | 4655 | 4640 | 505 |
| 619 | 20230825 | 093100 | 693889735 | 4640 | 4650 | 4655 | 4640 | 4287 |
| 620 | 20230825 | 093000 | 673987305 | 4645 | 4650 | 4650 | 4645 | 1298 |
| 621 | 20230825 | 092900 | 667957250 | 4650 | 4650 | 4655 | 4645 | 1727 |
| 622 | 20230825 | 092800 | 659928335 | 4650 | 4655 | 4655 | 4650 | 2631 |
| 623 | 20230825 | 092700 | 647691505 | 4655 | 4660 | 4660 | 4655 | 627 |
| 624 | 20230825 | 092600 | 644772300 | 4655 | 4650 | 4655 | 4645 | 1800 |
| 625 | 20230825 | 092500 | 636403075 | 4650 | 4660 | 4660 | 4650 | 1246 |
| 626 | 20230825 | 092400 | 630605085 | 4660 | 4655 | 4660 | 4655 | 724 |
| 627 | 20230825 | 092300 | 627234850 | 4655 | 4660 | 4660 | 4655 | 679 |
| 628 | 20230825 | 092200 | 624072005 | 4655 | 4650 | 4665 | 4650 | 9646 |
| 629 | 20230825 | 092100 | 579210770 | 4650 | 4640 | 4650 | 4640 | 820 |
| 630 | 20230825 | 092000 | 575405960 | 4640 | 4640 | 4640 | 4640 | 474 |
| 631 | 20230825 | 091900 | 573206600 | 4630 | 4635 | 4640 | 4630 | 3530 |
| 632 | 20230825 | 091800 | 556841740 | 4630 | 4630 | 4635 | 4625 | 791 |
| 633 | 20230825 | 091700 | 553179490 | 4630 | 4630 | 4635 | 4625 | 11410 |
| 634 | 20230825 | 091600 | 500357250 | 4625 | 4645 | 4645 | 4625 | 15935 |
| 635 | 20230825 | 091500 | 426506050 | 4645 | 4655 | 4655 | 4645 | 6752 |
| 636 | 20230825 | 091400 | 395114010 | 4650 | 4645 | 4655 | 4640 | 9468 |
| 637 | 20230825 | 091300 | 351176425 | 4645 | 4645 | 4645 | 4640 | 2541 |
| 638 | 20230825 | 091200 | 339373495 | 4650 | 4655 | 4655 | 4640 | 8434 |
| 639 | 20230825 | 091100 | 300159730 | 4655 | 4665 | 4665 | 4650 | 5401 |
| 640 | 20230825 | 091000 | 275020470 | 4655 | 4665 | 4665 | 4655 | 1450 |
| 641 | 20230825 | 090900 | 268270210 | 4655 | 4650 | 4670 | 4650 | 426 |
| 642 | 20230825 | 090800 | 266288895 | 4650 | 4655 | 4655 | 4650 | 2584 |
| 643 | 20230825 | 090700 | 254273290 | 4650 | 4650 | 4670 | 4650 | 1618 |
| 644 | 20230825 | 090600 | 246749570 | 4650 | 4660 | 4660 | 4650 | 1039 |
| 645 | 20230825 | 090500 | 241916075 | 4665 | 4665 | 4670 | 4665 | 1408 |
| 646 | 20230825 | 090400 | 235347665 | 4650 | 4655 | 4670 | 4650 | 4493 |
| 647 | 20230825 | 090300 | 214438470 | 4655 | 4650 | 4670 | 4640 | 1703 |
| 648 | 20230825 | 090200 | 206519190 | 4640 | 4635 | 4675 | 4635 | 2060 |
| 649 | 20230825 | 090100 | 196945290 | 4635 | 4670 | 4670 | 4630 | 12596 |
| 650 | 20230825 | 090000 | 138569625 | 4670 | 4650 | 4670 | 4635 | 28551 |