32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 195200 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 4021 |
| 3 | 20230907 | 195100 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 4 | 20230907 | 195000 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 5 | 20230907 | 194900 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 6 | 20230907 | 194800 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 7 | 20230907 | 194700 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 8 | 20230907 | 194600 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 9 | 20230907 | 194500 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 10 | 20230907 | 194400 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 11 | 20230907 | 194300 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 12 | 20230907 | 194200 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 13 | 20230907 | 194100 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 14 | 20230907 | 194000 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 15 | 20230907 | 193900 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 16 | 20230907 | 193800 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 17 | 20230907 | 193700 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 18 | 20230907 | 193600 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 19 | 20230907 | 193500 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 20 | 20230907 | 193400 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 21 | 20230907 | 193300 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 22 | 20230907 | 193200 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 23 | 20230907 | 193100 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 24 | 20230907 | 193000 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 25 | 20230907 | 192900 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 26 | 20230907 | 192800 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 27 | 20230907 | 192700 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 28 | 20230907 | 192600 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 29 | 20230907 | 192500 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 30 | 20230907 | 192400 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 31 | 20230907 | 192300 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 32 | 20230907 | 192200 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 4021 |
| 33 | 20230907 | 192100 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 34 | 20230907 | 192000 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 35 | 20230907 | 191900 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 36 | 20230907 | 191800 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 37 | 20230907 | 191700 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 38 | 20230907 | 191600 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 39 | 20230907 | 191500 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 40 | 20230907 | 191400 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 41 | 20230907 | 191300 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 42 | 20230907 | 191200 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 43 | 20230907 | 191100 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 44 | 20230907 | 191000 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 45 | 20230907 | 190900 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 46 | 20230907 | 190800 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 47 | 20230907 | 190700 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 48 | 20230907 | 190600 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 49 | 20230907 | 190500 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 50 | 20230907 | 190400 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 51 | 20230907 | 190300 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 52 | 20230907 | 190200 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 53 | 20230907 | 190100 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 54 | 20230907 | 190000 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 55 | 20230907 | 185900 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 56 | 20230907 | 185800 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 57 | 20230907 | 185700 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 58 | 20230907 | 185600 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 59 | 20230907 | 185500 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 60 | 20230907 | 185400 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 61 | 20230907 | 185300 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 62 | 20230907 | 185200 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 4021 |
| 63 | 20230907 | 185100 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 64 | 20230907 | 185000 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 65 | 20230907 | 184900 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 66 | 20230907 | 184800 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 67 | 20230907 | 184700 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 68 | 20230907 | 184600 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 69 | 20230907 | 184500 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 70 | 20230907 | 184400 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 71 | 20230907 | 184300 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 72 | 20230907 | 184200 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 73 | 20230907 | 184100 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 74 | 20230907 | 184000 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 75 | 20230907 | 183900 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 76 | 20230907 | 183800 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 77 | 20230907 | 183700 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 78 | 20230907 | 183600 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 79 | 20230907 | 183500 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 80 | 20230907 | 183400 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 81 | 20230907 | 183300 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 82 | 20230907 | 183200 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 83 | 20230907 | 183100 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 84 | 20230907 | 183000 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 85 | 20230907 | 182900 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 86 | 20230907 | 182800 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 87 | 20230907 | 182700 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 88 | 20230907 | 182600 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 89 | 20230907 | 182500 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 90 | 20230907 | 182400 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 91 | 20230907 | 182300 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 92 | 20230907 | 182200 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 4021 |
| 93 | 20230907 | 182100 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 94 | 20230907 | 182000 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 95 | 20230907 | 181900 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 96 | 20230907 | 181800 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 97 | 20230907 | 181700 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 98 | 20230907 | 181600 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 99 | 20230907 | 181500 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 100 | 20230907 | 181400 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 101 | 20230907 | 181300 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 102 | 20230907 | 181200 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 103 | 20230907 | 181100 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 104 | 20230907 | 181000 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 105 | 20230907 | 180900 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 106 | 20230907 | 180800 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 107 | 20230907 | 180700 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 108 | 20230907 | 180600 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 109 | 20230907 | 180500 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 110 | 20230907 | 180400 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 111 | 20230907 | 180300 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 112 | 20230907 | 180200 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 113 | 20230907 | 180100 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 114 | 20230907 | 180000 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 115 | 20230907 | 175900 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 116 | 20230907 | 175800 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 117 | 20230907 | 175700 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 118 | 20230907 | 175600 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 119 | 20230907 | 175500 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 120 | 20230907 | 175400 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 121 | 20230907 | 175300 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 122 | 20230907 | 175200 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 4021 |
| 123 | 20230907 | 175100 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 124 | 20230907 | 175000 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 125 | 20230907 | 174900 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 126 | 20230907 | 174800 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 127 | 20230907 | 174700 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 128 | 20230907 | 174600 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 129 | 20230907 | 174500 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 130 | 20230907 | 174400 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 131 | 20230907 | 174300 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 132 | 20230907 | 174200 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 133 | 20230907 | 174100 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 134 | 20230907 | 174000 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 135 | 20230907 | 173900 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 136 | 20230907 | 173800 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 137 | 20230907 | 173700 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 138 | 20230907 | 173600 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 139 | 20230907 | 173500 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 140 | 20230907 | 173400 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 141 | 20230907 | 173300 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 142 | 20230907 | 173200 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 143 | 20230907 | 173100 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 144 | 20230907 | 173000 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 145 | 20230907 | 172900 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 146 | 20230907 | 172800 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 147 | 20230907 | 172700 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 148 | 20230907 | 172600 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 149 | 20230907 | 172500 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 150 | 20230907 | 172400 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 151 | 20230907 | 172300 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 152 | 20230907 | 172200 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 4021 |
| 153 | 20230907 | 172100 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 154 | 20230907 | 172000 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 155 | 20230907 | 171900 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 156 | 20230907 | 171800 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 157 | 20230907 | 171700 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 158 | 20230907 | 171600 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 159 | 20230907 | 171500 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 160 | 20230907 | 171400 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 161 | 20230907 | 171300 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 162 | 20230907 | 171200 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 163 | 20230907 | 171100 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 164 | 20230907 | 171000 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 165 | 20230907 | 170900 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 166 | 20230907 | 170800 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 167 | 20230907 | 170700 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 168 | 20230907 | 170600 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 169 | 20230907 | 170500 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 170 | 20230907 | 170400 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 171 | 20230907 | 170300 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 172 | 20230907 | 170200 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 173 | 20230907 | 170100 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 174 | 20230907 | 170000 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 175 | 20230907 | 165900 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 176 | 20230907 | 165800 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 177 | 20230907 | 165700 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 178 | 20230907 | 165600 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 179 | 20230907 | 165500 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 180 | 20230907 | 165400 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 181 | 20230907 | 165300 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 182 | 20230907 | 165200 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 4021 |
| 183 | 20230907 | 165100 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 184 | 20230907 | 165000 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 185 | 20230907 | 164900 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 186 | 20230907 | 164800 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 187 | 20230907 | 164700 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 188 | 20230907 | 164600 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 189 | 20230907 | 164500 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 190 | 20230907 | 164400 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 191 | 20230907 | 164300 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 192 | 20230907 | 164200 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 193 | 20230907 | 164100 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 194 | 20230907 | 164000 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 195 | 20230907 | 163900 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 196 | 20230907 | 163800 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 197 | 20230907 | 163700 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 198 | 20230907 | 163600 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 199 | 20230907 | 163500 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 200 | 20230907 | 163400 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 201 | 20230907 | 163300 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 202 | 20230907 | 163200 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 203 | 20230907 | 163100 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 204 | 20230907 | 163000 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 205 | 20230907 | 162900 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 206 | 20230907 | 162800 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 207 | 20230907 | 162700 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 208 | 20230907 | 162600 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 209 | 20230907 | 162500 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 210 | 20230907 | 162400 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 211 | 20230907 | 162300 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 212 | 20230907 | 162200 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 4021 |
| 213 | 20230907 | 162100 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 214 | 20230907 | 162000 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 215 | 20230907 | 161900 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 216 | 20230907 | 161800 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 217 | 20230907 | 161700 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 218 | 20230907 | 161600 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 219 | 20230907 | 161500 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 220 | 20230907 | 161400 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 221 | 20230907 | 161300 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 222 | 20230907 | 161200 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 223 | 20230907 | 161100 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 224 | 20230907 | 161000 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 225 | 20230907 | 160900 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 226 | 20230907 | 160800 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 227 | 20230907 | 160700 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 228 | 20230907 | 160600 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 229 | 20230907 | 160500 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 230 | 20230907 | 160400 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 231 | 20230907 | 160300 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 232 | 20230907 | 160200 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 233 | 20230907 | 160100 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 234 | 20230907 | 160000 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 235 | 20230907 | 155900 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 236 | 20230907 | 155800 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 237 | 20230907 | 155700 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 238 | 20230907 | 155600 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 239 | 20230907 | 155500 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 240 | 20230907 | 155400 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 241 | 20230907 | 155300 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 242 | 20230907 | 155200 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 4021 |
| 243 | 20230907 | 155100 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 244 | 20230907 | 155000 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 245 | 20230907 | 154900 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 246 | 20230907 | 154800 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 247 | 20230907 | 154700 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 248 | 20230907 | 154600 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 249 | 20230907 | 154500 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 250 | 20230907 | 154400 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 251 | 20230907 | 154300 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 252 | 20230907 | 154200 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 253 | 20230907 | 154100 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 254 | 20230907 | 154000 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 255 | 20230907 | 153900 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 256 | 20230907 | 153800 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 257 | 20230907 | 153700 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 258 | 20230907 | 153600 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 259 | 20230907 | 153500 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 260 | 20230907 | 153400 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 261 | 20230907 | 153300 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 262 | 20230907 | 153200 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 263 | 20230907 | 153100 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 264 | 20230907 | 153000 | 1320424805 | 4665 | 4665 | 4665 | 4665 | 4021 |
| 265 | 20230907 | 152900 | 1301666840 | 4670 | 4670 | 4670 | 4670 | 0 |
| 266 | 20230907 | 152800 | 1301666840 | 4670 | 4670 | 4670 | 4670 | 0 |
| 267 | 20230907 | 152700 | 1301666840 | 4670 | 4670 | 4670 | 4670 | 0 |
| 268 | 20230907 | 152600 | 1301666840 | 4670 | 4670 | 4670 | 4670 | 0 |
| 269 | 20230907 | 152500 | 1301666840 | 4670 | 4670 | 4670 | 4670 | 0 |
| 270 | 20230907 | 152400 | 1301666840 | 4670 | 4670 | 4670 | 4670 | 0 |
| 271 | 20230907 | 152300 | 1301666840 | 4670 | 4670 | 4670 | 4670 | 0 |
| 272 | 20230907 | 152200 | 1301666840 | 4670 | 4670 | 4670 | 4670 | 0 |
| 273 | 20230907 | 152100 | 1301666840 | 4670 | 4670 | 4670 | 4670 | 0 |
| 274 | 20230907 | 152000 | 1301666840 | 4670 | 4670 | 4670 | 4670 | 0 |
| 275 | 20230907 | 151900 | 1301666840 | 4670 | 4670 | 4675 | 4670 | 764 |
| 276 | 20230907 | 151800 | 1298098955 | 4670 | 4660 | 4670 | 4660 | 792 |
| 277 | 20230907 | 151700 | 1294402325 | 4670 | 4665 | 4670 | 4660 | 737 |
| 278 | 20230907 | 151600 | 1290967015 | 4665 | 4665 | 4665 | 4665 | 1 |
| 279 | 20230907 | 151500 | 1290962350 | 4665 | 4670 | 4670 | 4665 | 287 |
| 280 | 20230907 | 151400 | 1289623110 | 4665 | 4670 | 4670 | 4660 | 2025 |
| 281 | 20230907 | 151300 | 1280177235 | 4665 | 4670 | 4670 | 4665 | 247 |
| 282 | 20230907 | 151200 | 1279024415 | 4670 | 4670 | 4670 | 4670 | 212 |
| 283 | 20230907 | 151100 | 1278034375 | 4675 | 4675 | 4675 | 4665 | 273 |
| 284 | 20230907 | 151000 | 1276760100 | 4675 | 4675 | 4675 | 4675 | 3134 |
| 285 | 20230907 | 150900 | 1262108650 | 4680 | 4665 | 4680 | 4665 | 327 |
| 286 | 20230907 | 150800 | 1260580630 | 4680 | 4675 | 4680 | 4665 | 4181 |
| 287 | 20230907 | 150700 | 1241044190 | 4675 | 4670 | 4675 | 4670 | 487 |
| 288 | 20230907 | 150600 | 1238769895 | 4675 | 4670 | 4675 | 4655 | 323 |
| 289 | 20230907 | 150500 | 1237264675 | 4675 | 4670 | 4675 | 4670 | 311 |
| 290 | 20230907 | 150400 | 1235812300 | 4675 | 4675 | 4675 | 4675 | 0 |
| 291 | 20230907 | 150300 | 1235812300 | 4675 | 4670 | 4675 | 4670 | 108 |
| 292 | 20230907 | 150200 | 1235307935 | 4670 | 4670 | 4670 | 4670 | 1 |
| 293 | 20230907 | 150100 | 1235303265 | 4650 | 4650 | 4650 | 4650 | 28 |
| 294 | 20230907 | 150000 | 1235173065 | 4675 | 4670 | 4675 | 4650 | 16 |
| 295 | 20230907 | 145900 | 1235098595 | 4650 | 4670 | 4675 | 4650 | 918 |
| 296 | 20230907 | 145800 | 1230811685 | 4675 | 4675 | 4675 | 4670 | 894 |
| 297 | 20230907 | 145700 | 1226632250 | 4675 | 4665 | 4675 | 4665 | 1439 |
| 298 | 20230907 | 145600 | 1219910605 | 4675 | 4665 | 4675 | 4660 | 3643 |
| 299 | 20230907 | 145500 | 1202891145 | 4665 | 4665 | 4665 | 4655 | 222 |
| 300 | 20230907 | 145400 | 1201855525 | 4670 | 4670 | 4675 | 4660 | 3511 |
| 301 | 20230907 | 145300 | 1185458995 | 4665 | 4660 | 4670 | 4650 | 1186 |
| 302 | 20230907 | 145200 | 1179926375 | 4645 | 4655 | 4665 | 4645 | 1319 |
| 303 | 20230907 | 145100 | 1173779685 | 4665 | 4650 | 4665 | 4650 | 4519 |
| 304 | 20230907 | 145000 | 1152743515 | 4655 | 4645 | 4665 | 4640 | 1831 |
| 305 | 20230907 | 144900 | 1144218000 | 4665 | 4660 | 4665 | 4660 | 342 |
| 306 | 20230907 | 144800 | 1142623665 | 4660 | 4660 | 4660 | 4630 | 5459 |
| 307 | 20230907 | 144700 | 1117283925 | 4665 | 4665 | 4665 | 4665 | 0 |
| 308 | 20230907 | 144600 | 1117283925 | 4665 | 4665 | 4665 | 4660 | 804 |
| 309 | 20230907 | 144500 | 1113533305 | 4670 | 4670 | 4675 | 4670 | 1774 |
| 310 | 20230907 | 144400 | 1105248720 | 4670 | 4670 | 4670 | 4660 | 1011 |
| 311 | 20230907 | 144300 | 1100527365 | 4670 | 4655 | 4670 | 4655 | 1800 |
| 312 | 20230907 | 144200 | 1092126485 | 4670 | 4665 | 4670 | 4665 | 1106 |
| 313 | 20230907 | 144100 | 1086966985 | 4665 | 4655 | 4665 | 4655 | 1401 |
| 314 | 20230907 | 144000 | 1080432145 | 4665 | 4655 | 4665 | 4655 | 824 |
| 315 | 20230907 | 143900 | 1076592460 | 4645 | 4655 | 4660 | 4645 | 179 |
| 316 | 20230907 | 143800 | 1075760945 | 4655 | 4650 | 4660 | 4650 | 835 |
| 317 | 20230907 | 143700 | 1071874020 | 4655 | 4630 | 4655 | 4630 | 207 |
| 318 | 20230907 | 143600 | 1070912855 | 4630 | 4645 | 4650 | 4630 | 4877 |
| 319 | 20230907 | 143500 | 1048312045 | 4645 | 4650 | 4650 | 4645 | 527 |
| 320 | 20230907 | 143400 | 1045862605 | 4660 | 4660 | 4660 | 4660 | 788 |
| 321 | 20230907 | 143300 | 1042190525 | 4665 | 4660 | 4665 | 4655 | 2163 |
| 322 | 20230907 | 143200 | 1032117250 | 4655 | 4660 | 4660 | 4655 | 7 |
| 323 | 20230907 | 143100 | 1032084660 | 4660 | 4660 | 4660 | 4660 | 801 |
| 324 | 20230907 | 143000 | 1028352000 | 4665 | 4660 | 4665 | 4660 | 2090 |
| 325 | 20230907 | 142900 | 1018612595 | 4665 | 4665 | 4665 | 4660 | 29 |
| 326 | 20230907 | 142800 | 1018477425 | 4670 | 4665 | 4670 | 4665 | 1789 |
| 327 | 20230907 | 142700 | 1010131730 | 4670 | 4670 | 4675 | 4660 | 1004 |
| 328 | 20230907 | 142600 | 1005443085 | 4670 | 4655 | 4670 | 4655 | 6367 |
| 329 | 20230907 | 142500 | 975726155 | 4655 | 4660 | 4660 | 4655 | 13 |
| 330 | 20230907 | 142400 | 975665625 | 4655 | 4655 | 4655 | 4650 | 121 |
| 331 | 20230907 | 142300 | 975102420 | 4650 | 4645 | 4650 | 4645 | 355 |
| 332 | 20230907 | 142200 | 973452920 | 4645 | 4655 | 4660 | 4645 | 5 |
| 333 | 20230907 | 142100 | 973429670 | 4655 | 4645 | 4655 | 4640 | 1358 |
| 334 | 20230907 | 142000 | 967128450 | 4645 | 4655 | 4655 | 4645 | 1663 |
| 335 | 20230907 | 141900 | 959389925 | 4660 | 4655 | 4660 | 4655 | 251 |
| 336 | 20230907 | 141800 | 958220465 | 4660 | 4660 | 4660 | 4660 | 828 |
| 337 | 20230907 | 141700 | 954361985 | 4660 | 4660 | 4660 | 4660 | 45 |
| 338 | 20230907 | 141600 | 954152285 | 4660 | 4655 | 4660 | 4650 | 631 |
| 339 | 20230907 | 141500 | 951214990 | 4650 | 4645 | 4655 | 4645 | 284 |
| 340 | 20230907 | 141400 | 949894380 | 4640 | 4640 | 4640 | 4640 | 27 |
| 341 | 20230907 | 141300 | 949769100 | 4650 | 4645 | 4650 | 4645 | 1982 |
| 342 | 20230907 | 141200 | 940562705 | 4645 | 4650 | 4655 | 4645 | 1894 |
| 343 | 20230907 | 141100 | 931751700 | 4650 | 4655 | 4660 | 4650 | 230 |
| 344 | 20230907 | 141000 | 930680345 | 4655 | 4660 | 4665 | 4655 | 1806 |
| 345 | 20230907 | 140900 | 922260125 | 4655 | 4670 | 4670 | 4655 | 3526 |
| 346 | 20230907 | 140800 | 905795925 | 4670 | 4660 | 4670 | 4660 | 8619 |
| 347 | 20230907 | 140700 | 865565345 | 4655 | 4655 | 4655 | 4655 | 1101 |
| 348 | 20230907 | 140600 | 860440190 | 4660 | 4655 | 4660 | 4650 | 3204 |
| 349 | 20230907 | 140500 | 845513780 | 4650 | 4650 | 4650 | 4650 | 164 |
| 350 | 20230907 | 140400 | 844751180 | 4655 | 4655 | 4655 | 4655 | 194 |
| 351 | 20230907 | 140300 | 843848110 | 4650 | 4650 | 4650 | 4650 | 1222 |
| 352 | 20230907 | 140200 | 838165810 | 4645 | 4640 | 4645 | 4640 | 288 |
| 353 | 20230907 | 140100 | 836828080 | 4645 | 4640 | 4645 | 4640 | 1555 |
| 354 | 20230907 | 140000 | 829607865 | 4640 | 4640 | 4640 | 4640 | 5 |
| 355 | 20230907 | 135900 | 829584665 | 4640 | 4635 | 4640 | 4635 | 618 |
| 356 | 20230907 | 135800 | 826717215 | 4635 | 4640 | 4640 | 4635 | 785 |
| 357 | 20230907 | 135700 | 823074860 | 4635 | 4635 | 4635 | 4635 | 12 |
| 358 | 20230907 | 135600 | 823019240 | 4640 | 4630 | 4640 | 4630 | 89 |
| 359 | 20230907 | 135500 | 822606350 | 4630 | 4630 | 4635 | 4630 | 16 |
| 360 | 20230907 | 135400 | 822532265 | 4630 | 4640 | 4650 | 4630 | 1754 |
| 361 | 20230907 | 135300 | 814379325 | 4640 | 4635 | 4640 | 4630 | 746 |
| 362 | 20230907 | 135200 | 810917910 | 4630 | 4630 | 4640 | 4630 | 51 |
| 363 | 20230907 | 135100 | 810681725 | 4640 | 4650 | 4650 | 4630 | 3122 |
| 364 | 20230907 | 135000 | 796205770 | 4640 | 4640 | 4655 | 4640 | 4424 |
| 365 | 20230907 | 134900 | 775640805 | 4645 | 4630 | 4645 | 4630 | 1655 |
| 366 | 20230907 | 134800 | 767967950 | 4630 | 4640 | 4645 | 4630 | 4196 |
| 367 | 20230907 | 134700 | 748496860 | 4640 | 4630 | 4640 | 4625 | 2164 |
| 368 | 20230907 | 134600 | 738468055 | 4630 | 4630 | 4630 | 4625 | 310 |
| 369 | 20230907 | 134500 | 737034290 | 4625 | 4625 | 4630 | 4625 | 22 |
| 370 | 20230907 | 134400 | 736932530 | 4625 | 4615 | 4625 | 4615 | 474 |
| 371 | 20230907 | 134300 | 734742580 | 4615 | 4615 | 4615 | 4615 | 12 |
| 372 | 20230907 | 134200 | 734687200 | 4615 | 4615 | 4620 | 4615 | 18 |
| 373 | 20230907 | 134100 | 734604105 | 4615 | 4620 | 4625 | 4615 | 462 |
| 374 | 20230907 | 134000 | 732467460 | 4620 | 4620 | 4630 | 4615 | 1035 |
| 375 | 20230907 | 133900 | 727685670 | 4620 | 4625 | 4625 | 4620 | 779 |
| 376 | 20230907 | 133800 | 724082830 | 4625 | 4625 | 4625 | 4625 | 15 |
| 377 | 20230907 | 133700 | 724013455 | 4625 | 4630 | 4630 | 4620 | 833 |
| 378 | 20230907 | 133600 | 720156780 | 4630 | 4635 | 4635 | 4630 | 611 |
| 379 | 20230907 | 133500 | 717324850 | 4635 | 4625 | 4635 | 4625 | 32 |
| 380 | 20230907 | 133400 | 717176670 | 4625 | 4620 | 4625 | 4620 | 942 |
| 381 | 20230907 | 133300 | 712824585 | 4625 | 4630 | 4630 | 4625 | 651 |
| 382 | 20230907 | 133200 | 709812020 | 4630 | 4630 | 4630 | 4630 | 13 |
| 383 | 20230907 | 133100 | 709751830 | 4630 | 4635 | 4640 | 4625 | 810 |
| 384 | 20230907 | 133000 | 706001490 | 4625 | 4625 | 4640 | 4625 | 3600 |
| 385 | 20230907 | 132900 | 689318520 | 4630 | 4625 | 4630 | 4625 | 2623 |
| 386 | 20230907 | 132800 | 677186465 | 4620 | 4625 | 4625 | 4615 | 926 |
| 387 | 20230907 | 132700 | 672908290 | 4625 | 4620 | 4625 | 4620 | 110 |
| 388 | 20230907 | 132600 | 672399565 | 4615 | 4615 | 4615 | 4615 | 0 |
| 389 | 20230907 | 132500 | 672399565 | 4615 | 4615 | 4620 | 4615 | 331 |
| 390 | 20230907 | 132400 | 670871830 | 4610 | 4610 | 4615 | 4610 | 394 |
| 391 | 20230907 | 132300 | 669055045 | 4615 | 4615 | 4615 | 4615 | 107 |
| 392 | 20230907 | 132200 | 668561240 | 4615 | 4610 | 4615 | 4610 | 710 |
| 393 | 20230907 | 132100 | 665288070 | 4605 | 4605 | 4605 | 4605 | 1 |
| 394 | 20230907 | 132000 | 665283465 | 4605 | 4605 | 4605 | 4605 | 247 |
| 395 | 20230907 | 131900 | 664146030 | 4605 | 4605 | 4605 | 4605 | 500 |
| 396 | 20230907 | 131800 | 661843530 | 4605 | 4610 | 4610 | 4605 | 11 |
| 397 | 20230907 | 131700 | 661792865 | 4600 | 4605 | 4605 | 4600 | 2214 |
| 398 | 20230907 | 131600 | 651608455 | 4610 | 4610 | 4610 | 4610 | 1027 |
| 399 | 20230907 | 131500 | 646873985 | 4610 | 4605 | 4610 | 4600 | 1374 |
| 400 | 20230907 | 131400 | 640540385 | 4605 | 4605 | 4605 | 4605 | 1 |
| 401 | 20230907 | 131300 | 640535780 | 4605 | 4605 | 4605 | 4605 | 0 |
| 402 | 20230907 | 131200 | 640535780 | 4605 | 4600 | 4605 | 4600 | 795 |
| 403 | 20230907 | 131100 | 636874840 | 4605 | 4605 | 4605 | 4605 | 21 |
| 404 | 20230907 | 131000 | 636778135 | 4600 | 4600 | 4600 | 4600 | 100 |
| 405 | 20230907 | 130900 | 636318135 | 4600 | 4595 | 4600 | 4595 | 521 |
| 406 | 20230907 | 130800 | 633921540 | 4595 | 4595 | 4595 | 4595 | 8 |
| 407 | 20230907 | 130700 | 633884780 | 4595 | 4595 | 4595 | 4595 | 0 |
| 408 | 20230907 | 130600 | 633884780 | 4595 | 4595 | 4595 | 4595 | 440 |
| 409 | 20230907 | 130500 | 631862980 | 4600 | 4600 | 4600 | 4600 | 788 |
| 410 | 20230907 | 130400 | 628238180 | 4600 | 4600 | 4600 | 4600 | 18 |
| 411 | 20230907 | 130300 | 628155380 | 4600 | 4590 | 4600 | 4590 | 339 |
| 412 | 20230907 | 130200 | 626596000 | 4600 | 4600 | 4600 | 4600 | 1407 |
| 413 | 20230907 | 130100 | 620123800 | 4600 | 4600 | 4600 | 4600 | 3 |
| 414 | 20230907 | 130000 | 620110000 | 4600 | 4600 | 4600 | 4600 | 10 |
| 415 | 20230907 | 125900 | 620064000 | 4595 | 4595 | 4595 | 4595 | 1 |
| 416 | 20230907 | 125800 | 620059405 | 4595 | 4595 | 4595 | 4595 | 9 |
| 417 | 20230907 | 125700 | 620018050 | 4600 | 4600 | 4600 | 4600 | 1 |
| 418 | 20230907 | 125600 | 620013450 | 4595 | 4595 | 4595 | 4590 | 303 |
| 419 | 20230907 | 125500 | 618621170 | 4600 | 4595 | 4600 | 4595 | 107 |
| 420 | 20230907 | 125400 | 618129500 | 4595 | 4600 | 4600 | 4595 | 109 |
| 421 | 20230907 | 125300 | 617628195 | 4600 | 4600 | 4600 | 4600 | 697 |
| 422 | 20230907 | 125200 | 614421995 | 4595 | 4605 | 4605 | 4595 | 333 |
| 423 | 20230907 | 125100 | 612891680 | 4605 | 4605 | 4605 | 4605 | 1006 |
| 424 | 20230907 | 125000 | 608259050 | 4610 | 4605 | 4610 | 4605 | 790 |
| 425 | 20230907 | 124900 | 604617155 | 4605 | 4605 | 4605 | 4605 | 11 |
| 426 | 20230907 | 124800 | 604566500 | 4605 | 4605 | 4605 | 4605 | 193 |
| 427 | 20230907 | 124700 | 603677735 | 4605 | 4600 | 4605 | 4600 | 131 |
| 428 | 20230907 | 124600 | 603075055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 429 | 20230907 | 124500 | 603075055 | 4600 | 4600 | 4600 | 4600 | 303 |
| 430 | 20230907 | 124400 | 601681255 | 4600 | 4595 | 4600 | 4595 | 6 |
| 431 | 20230907 | 124300 | 601653660 | 4595 | 4595 | 4595 | 4595 | 1 |
| 432 | 20230907 | 124200 | 601649065 | 4595 | 4595 | 4595 | 4595 | 95 |
| 433 | 20230907 | 124100 | 601212540 | 4595 | 4605 | 4610 | 4595 | 2589 |
| 434 | 20230907 | 124000 | 589285140 | 4600 | 4600 | 4600 | 4600 | 7 |
| 435 | 20230907 | 123900 | 589252940 | 4600 | 4595 | 4600 | 4595 | 6 |
| 436 | 20230907 | 123800 | 589225365 | 4590 | 4590 | 4605 | 4590 | 160 |
| 437 | 20230907 | 123700 | 588488655 | 4590 | 4590 | 4590 | 4590 | 1 |
| 438 | 20230907 | 123600 | 588484065 | 4590 | 4605 | 4605 | 4590 | 2463 |
| 439 | 20230907 | 123500 | 577143480 | 4610 | 4595 | 4610 | 4595 | 64 |
| 440 | 20230907 | 123400 | 576848670 | 4595 | 4600 | 4600 | 4595 | 363 |
| 441 | 20230907 | 123300 | 575178940 | 4595 | 4595 | 4595 | 4595 | 1 |
| 442 | 20230907 | 123200 | 575174345 | 4600 | 4590 | 4600 | 4590 | 6 |
| 443 | 20230907 | 123100 | 575146790 | 4585 | 4585 | 4585 | 4585 | 7 |
| 444 | 20230907 | 123000 | 575114695 | 4590 | 4580 | 4590 | 4580 | 5 |
| 445 | 20230907 | 122900 | 575091770 | 4585 | 4585 | 4585 | 4585 | 0 |
| 446 | 20230907 | 122800 | 575091770 | 4585 | 4570 | 4585 | 4570 | 10 |
| 447 | 20230907 | 122700 | 575046050 | 4575 | 4575 | 4575 | 4575 | 1 |
| 448 | 20230907 | 122600 | 575041475 | 4575 | 4575 | 4575 | 4575 | 2 |
| 449 | 20230907 | 122500 | 575032325 | 4575 | 4570 | 4575 | 4570 | 1608 |
| 450 | 20230907 | 122400 | 567678760 | 4580 | 4575 | 4580 | 4575 | 3 |
| 451 | 20230907 | 122300 | 567665030 | 4575 | 4580 | 4580 | 4575 | 374 |
| 452 | 20230907 | 122200 | 565953460 | 4580 | 4580 | 4590 | 4580 | 790 |
| 453 | 20230907 | 122100 | 562335240 | 4575 | 4575 | 4575 | 4575 | 6 |
| 454 | 20230907 | 122000 | 562307790 | 4575 | 4580 | 4580 | 4575 | 2 |
| 455 | 20230907 | 121900 | 562298635 | 4575 | 4570 | 4575 | 4565 | 1982 |
| 456 | 20230907 | 121800 | 553235885 | 4570 | 4570 | 4570 | 4570 | 48 |
| 457 | 20230907 | 121700 | 553016525 | 4570 | 4575 | 4580 | 4570 | 502 |
| 458 | 20230907 | 121600 | 550722370 | 4595 | 4595 | 4595 | 4595 | 788 |
| 459 | 20230907 | 121500 | 547101510 | 4570 | 4580 | 4595 | 4570 | 929 |
| 460 | 20230907 | 121400 | 542854795 | 4580 | 4575 | 4600 | 4575 | 7 |
| 461 | 20230907 | 121300 | 542822705 | 4570 | 4580 | 4600 | 4570 | 804 |
| 462 | 20230907 | 121200 | 539140360 | 4575 | 4570 | 4575 | 4560 | 1423 |
| 463 | 20230907 | 121100 | 532641830 | 4570 | 4590 | 4590 | 4570 | 607 |
| 464 | 20230907 | 121000 | 529862170 | 4600 | 4610 | 4610 | 4600 | 287 |
| 465 | 20230907 | 120900 | 528541860 | 4605 | 4595 | 4605 | 4585 | 1015 |
| 466 | 20230907 | 120800 | 523880365 | 4590 | 4610 | 4610 | 4590 | 4107 |
| 467 | 20230907 | 120700 | 505019535 | 4610 | 4610 | 4615 | 4610 | 316 |
| 468 | 20230907 | 120600 | 503561290 | 4610 | 4615 | 4615 | 4610 | 1012 |
| 469 | 20230907 | 120500 | 498890925 | 4615 | 4610 | 4615 | 4610 | 669 |
| 470 | 20230907 | 120400 | 495804605 | 4610 | 4620 | 4620 | 4610 | 377 |
| 471 | 20230907 | 120300 | 494064445 | 4620 | 4620 | 4620 | 4620 | 2387 |
| 472 | 20230907 | 120200 | 483036505 | 4620 | 4615 | 4620 | 4615 | 1185 |
| 473 | 20230907 | 120100 | 477564775 | 4615 | 4625 | 4625 | 4615 | 1062 |
| 474 | 20230907 | 120000 | 472655140 | 4625 | 4610 | 4625 | 4610 | 2273 |
| 475 | 20230907 | 115900 | 462166525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 476 | 20230907 | 115800 | 462166525 | 4610 | 4610 | 4610 | 4605 | 482 |
| 477 | 20230907 | 115700 | 459944560 | 4610 | 4605 | 4610 | 4605 | 3719 |
| 478 | 20230907 | 115600 | 442803510 | 4605 | 4595 | 4610 | 4595 | 4483 |
| 479 | 20230907 | 115500 | 422172980 | 4595 | 4590 | 4595 | 4590 | 2566 |
| 480 | 20230907 | 115400 | 410384710 | 4590 | 4580 | 4590 | 4580 | 3067 |
| 481 | 20230907 | 115300 | 396322750 | 4575 | 4575 | 4575 | 4575 | 301 |
| 482 | 20230907 | 115200 | 394945675 | 4580 | 4580 | 4580 | 4580 | 625 |
| 483 | 20230907 | 115100 | 392083175 | 4575 | 4575 | 4575 | 4575 | 6 |
| 484 | 20230907 | 115000 | 392055725 | 4575 | 4575 | 4575 | 4575 | 2 |
| 485 | 20230907 | 114900 | 392046575 | 4580 | 4575 | 4585 | 4575 | 444 |
| 486 | 20230907 | 114800 | 390012845 | 4575 | 4580 | 4580 | 4575 | 738 |
| 487 | 20230907 | 114700 | 386632815 | 4580 | 4575 | 4580 | 4575 | 205 |
| 488 | 20230907 | 114600 | 385693920 | 4575 | 4575 | 4575 | 4575 | 11 |
| 489 | 20230907 | 114500 | 385643595 | 4575 | 4575 | 4575 | 4575 | 500 |
| 490 | 20230907 | 114400 | 383356095 | 4575 | 4570 | 4575 | 4570 | 128 |
| 491 | 20230907 | 114300 | 382770515 | 4575 | 4580 | 4580 | 4575 | 1105 |
| 492 | 20230907 | 114200 | 377711125 | 4585 | 4585 | 4585 | 4585 | 65 |
| 493 | 20230907 | 114100 | 377413100 | 4580 | 4575 | 4580 | 4575 | 11 |
| 494 | 20230907 | 114000 | 377362755 | 4575 | 4575 | 4575 | 4575 | 782 |
| 495 | 20230907 | 113900 | 373785105 | 4575 | 4575 | 4575 | 4575 | 0 |
| 496 | 20230907 | 113800 | 373785105 | 4575 | 4575 | 4575 | 4575 | 1 |
| 497 | 20230907 | 113700 | 373780530 | 4570 | 4575 | 4575 | 4570 | 841 |
| 498 | 20230907 | 113600 | 369932995 | 4580 | 4580 | 4580 | 4580 | 0 |
| 499 | 20230907 | 113500 | 369932995 | 4580 | 4575 | 4585 | 4575 | 775 |
| 500 | 20230907 | 113400 | 366379640 | 4575 | 4585 | 4585 | 4575 | 101 |
| 501 | 20230907 | 113300 | 365916640 | 4575 | 4575 | 4575 | 4575 | 0 |
| 502 | 20230907 | 113200 | 365916640 | 4575 | 4575 | 4585 | 4575 | 2079 |
| 503 | 20230907 | 113100 | 356398350 | 4570 | 4570 | 4575 | 4565 | 92 |
| 504 | 20230907 | 113000 | 355977615 | 4575 | 4575 | 4575 | 4575 | 960 |
| 505 | 20230907 | 112900 | 351585615 | 4575 | 4575 | 4575 | 4575 | 297 |
| 506 | 20230907 | 112800 | 350226840 | 4570 | 4570 | 4570 | 4570 | 9 |
| 507 | 20230907 | 112700 | 350185710 | 4565 | 4570 | 4570 | 4565 | 113 |
| 508 | 20230907 | 112600 | 349669340 | 4575 | 4575 | 4575 | 4575 | 1472 |
| 509 | 20230907 | 112500 | 342934940 | 4580 | 4575 | 4580 | 4575 | 788 |
| 510 | 20230907 | 112400 | 339325905 | 4575 | 4575 | 4575 | 4575 | 116 |
| 511 | 20230907 | 112300 | 338795205 | 4580 | 4580 | 4580 | 4580 | 0 |
| 512 | 20230907 | 112200 | 338795205 | 4580 | 4570 | 4580 | 4570 | 67 |
| 513 | 20230907 | 112100 | 338488705 | 4570 | 4565 | 4570 | 4565 | 12 |
| 514 | 20230907 | 112000 | 338433895 | 4575 | 4575 | 4575 | 4575 | 0 |
| 515 | 20230907 | 111900 | 338433895 | 4575 | 4565 | 4575 | 4565 | 2278 |
| 516 | 20230907 | 111800 | 328025475 | 4565 | 4560 | 4565 | 4560 | 23 |
| 517 | 20230907 | 111700 | 327920485 | 4560 | 4560 | 4560 | 4560 | 8 |
| 518 | 20230907 | 111600 | 327884005 | 4560 | 4555 | 4560 | 4555 | 328 |
| 519 | 20230907 | 111500 | 326388335 | 4560 | 4560 | 4560 | 4560 | 2 |
| 520 | 20230907 | 111400 | 326379215 | 4555 | 4555 | 4555 | 4555 | 319 |
| 521 | 20230907 | 111300 | 324926170 | 4560 | 4560 | 4560 | 4560 | 903 |
| 522 | 20230907 | 111200 | 320808490 | 4555 | 4555 | 4555 | 4555 | 1 |
| 523 | 20230907 | 111100 | 320803935 | 4555 | 4555 | 4555 | 4555 | 3 |
| 524 | 20230907 | 111000 | 320790270 | 4555 | 4560 | 4560 | 4555 | 817 |
| 525 | 20230907 | 110900 | 317064765 | 4560 | 4560 | 4560 | 4560 | 1 |
| 526 | 20230907 | 110800 | 317060205 | 4560 | 4560 | 4560 | 4560 | 1 |
| 527 | 20230907 | 110700 | 317055645 | 4560 | 4565 | 4565 | 4560 | 870 |
| 528 | 20230907 | 110600 | 313084135 | 4565 | 4560 | 4565 | 4560 | 4 |
| 529 | 20230907 | 110500 | 313065880 | 4560 | 4560 | 4560 | 4560 | 1000 |
| 530 | 20230907 | 110400 | 308505880 | 4560 | 4565 | 4570 | 4560 | 39 |
| 531 | 20230907 | 110300 | 308328015 | 4560 | 4560 | 4560 | 4555 | 5 |
| 532 | 20230907 | 110200 | 308305220 | 4555 | 4555 | 4555 | 4555 | 0 |
| 533 | 20230907 | 110100 | 308305220 | 4555 | 4555 | 4555 | 4555 | 100 |
| 534 | 20230907 | 110000 | 307849720 | 4555 | 4545 | 4555 | 4545 | 559 |
| 535 | 20230907 | 105900 | 305304495 | 4540 | 4550 | 4550 | 4540 | 6800 |
| 536 | 20230907 | 105800 | 274424045 | 4550 | 4565 | 4565 | 4550 | 970 |
| 537 | 20230907 | 105700 | 270001745 | 4560 | 4560 | 4560 | 4555 | 59 |
| 538 | 20230907 | 105600 | 269732710 | 4555 | 4555 | 4555 | 4555 | 220 |
| 539 | 20230907 | 105500 | 268730610 | 4560 | 4565 | 4565 | 4560 | 757 |
| 540 | 20230907 | 105400 | 265278670 | 4565 | 4565 | 4570 | 4565 | 795 |
| 541 | 20230907 | 105300 | 261645560 | 4570 | 4570 | 4570 | 4565 | 1413 |
| 542 | 20230907 | 105200 | 255193600 | 4570 | 4560 | 4570 | 4560 | 64 |
| 543 | 20230907 | 105100 | 254901155 | 4560 | 4550 | 4560 | 4550 | 8 |
| 544 | 20230907 | 105000 | 254864710 | 4550 | 4545 | 4565 | 4545 | 11 |
| 545 | 20230907 | 104900 | 254814640 | 4545 | 4560 | 4565 | 4545 | 3571 |
| 546 | 20230907 | 104800 | 238555885 | 4560 | 4560 | 4560 | 4560 | 15 |
| 547 | 20230907 | 104700 | 238487485 | 4550 | 4550 | 4570 | 4550 | 25 |
| 548 | 20230907 | 104600 | 238373690 | 4550 | 4550 | 4550 | 4550 | 3 |
| 549 | 20230907 | 104500 | 238360040 | 4550 | 4555 | 4555 | 4550 | 27 |
| 550 | 20230907 | 104400 | 238237170 | 4565 | 4550 | 4565 | 4550 | 802 |
| 551 | 20230907 | 104300 | 234576165 | 4565 | 4550 | 4565 | 4550 | 6 |
| 552 | 20230907 | 104200 | 234548825 | 4565 | 4550 | 4565 | 4540 | 19 |
| 553 | 20230907 | 104100 | 234462220 | 4565 | 4550 | 4565 | 4540 | 7550 |
| 554 | 20230907 | 104000 | 200164470 | 4550 | 4555 | 4565 | 4550 | 29 |
| 555 | 20230907 | 103900 | 200032475 | 4565 | 4565 | 4565 | 4555 | 412 |
| 556 | 20230907 | 103800 | 198151990 | 4565 | 4560 | 4565 | 4560 | 1182 |
| 557 | 20230907 | 103700 | 192756175 | 4555 | 4555 | 4560 | 4555 | 13 |
| 558 | 20230907 | 103600 | 192696940 | 4555 | 4555 | 4555 | 4555 | 2 |
| 559 | 20230907 | 103500 | 192687830 | 4555 | 4550 | 4555 | 4550 | 8 |
| 560 | 20230907 | 103400 | 192651395 | 4550 | 4550 | 4550 | 4550 | 2 |
| 561 | 20230907 | 103300 | 192642295 | 4550 | 4555 | 4555 | 4550 | 10 |
| 562 | 20230907 | 103200 | 192596790 | 4550 | 4555 | 4560 | 4550 | 865 |
| 563 | 20230907 | 103100 | 188653085 | 4555 | 4555 | 4555 | 4555 | 5 |
| 564 | 20230907 | 103000 | 188630310 | 4555 | 4560 | 4560 | 4555 | 57 |
| 565 | 20230907 | 102900 | 188370430 | 4565 | 4560 | 4565 | 4560 | 838 |
| 566 | 20230907 | 102800 | 184545215 | 4560 | 4560 | 4560 | 4560 | 25 |
| 567 | 20230907 | 102700 | 184431215 | 4555 | 4555 | 4555 | 4555 | 6 |
| 568 | 20230907 | 102600 | 184403885 | 4560 | 4565 | 4565 | 4560 | 864 |
| 569 | 20230907 | 102500 | 180460070 | 4560 | 4565 | 4570 | 4560 | 144 |
| 570 | 20230907 | 102400 | 179802290 | 4565 | 4570 | 4570 | 4565 | 396 |
| 571 | 20230907 | 102300 | 177994420 | 4565 | 4570 | 4570 | 4565 | 514 |
| 572 | 20230907 | 102200 | 175647975 | 4565 | 4560 | 4565 | 4560 | 132 |
| 573 | 20230907 | 102100 | 175045405 | 4560 | 4560 | 4560 | 4560 | 101 |
| 574 | 20230907 | 102000 | 174584845 | 4565 | 4570 | 4570 | 4560 | 38 |
| 575 | 20230907 | 101900 | 174411375 | 4570 | 4560 | 4570 | 4560 | 2263 |
| 576 | 20230907 | 101800 | 164080855 | 4565 | 4565 | 4565 | 4565 | 1 |
| 577 | 20230907 | 101700 | 164076290 | 4560 | 4560 | 4560 | 4560 | 9 |
| 578 | 20230907 | 101600 | 164035250 | 4560 | 4560 | 4560 | 4560 | 7 |
| 579 | 20230907 | 101500 | 164003330 | 4555 | 4555 | 4555 | 4555 | 6 |
| 580 | 20230907 | 101400 | 163976000 | 4550 | 4550 | 4550 | 4550 | 1 |
| 581 | 20230907 | 101300 | 163971450 | 4550 | 4550 | 4550 | 4545 | 422 |
| 582 | 20230907 | 101200 | 162051355 | 4550 | 4550 | 4550 | 4550 | 1 |
| 583 | 20230907 | 101100 | 162046805 | 4555 | 4555 | 4570 | 4555 | 46 |
| 584 | 20230907 | 101000 | 161837035 | 4565 | 4560 | 4565 | 4555 | 890 |
| 585 | 20230907 | 100900 | 157774220 | 4565 | 4560 | 4565 | 4550 | 107 |
| 586 | 20230907 | 100800 | 157286300 | 4560 | 4545 | 4565 | 4545 | 9 |
| 587 | 20230907 | 100700 | 157245270 | 4565 | 4545 | 4565 | 4545 | 1123 |
| 588 | 20230907 | 100600 | 152135925 | 4545 | 4545 | 4545 | 4545 | 133 |
| 589 | 20230907 | 100500 | 151531440 | 4545 | 4550 | 4550 | 4545 | 55 |
| 590 | 20230907 | 100400 | 151281300 | 4545 | 4545 | 4545 | 4545 | 365 |
| 591 | 20230907 | 100300 | 149622375 | 4540 | 4545 | 4545 | 4540 | 1202 |
| 592 | 20230907 | 100200 | 144159315 | 4545 | 4550 | 4550 | 4545 | 101 |
| 593 | 20230907 | 100100 | 143699770 | 4555 | 4545 | 4555 | 4545 | 3 |
| 594 | 20230907 | 100000 | 143686125 | 4555 | 4545 | 4565 | 4545 | 955 |
| 595 | 20230907 | 095900 | 139335815 | 4545 | 4545 | 4545 | 4545 | 101 |
| 596 | 20230907 | 095800 | 138876770 | 4550 | 4550 | 4550 | 4550 | 70 |
| 597 | 20230907 | 095700 | 138558270 | 4560 | 4550 | 4560 | 4550 | 1121 |
| 598 | 20230907 | 095600 | 133453765 | 4545 | 4545 | 4550 | 4545 | 428 |
| 599 | 20230907 | 095500 | 131508485 | 4545 | 4545 | 4545 | 4545 | 36 |
| 600 | 20230907 | 095400 | 131344865 | 4545 | 4550 | 4560 | 4545 | 6 |
| 601 | 20230907 | 095300 | 131317575 | 4560 | 4540 | 4560 | 4540 | 1941 |
| 602 | 20230907 | 095200 | 122505385 | 4540 | 4545 | 4545 | 4540 | 744 |
| 603 | 20230907 | 095100 | 119126580 | 4550 | 4545 | 4555 | 4540 | 1052 |
| 604 | 20230907 | 095000 | 114342300 | 4540 | 4545 | 4545 | 4540 | 1754 |
| 605 | 20230907 | 094900 | 106375605 | 4545 | 4545 | 4545 | 4545 | 3 |
| 606 | 20230907 | 094800 | 106361970 | 4545 | 4545 | 4545 | 4545 | 1 |
| 607 | 20230907 | 094700 | 106357425 | 4545 | 4545 | 4550 | 4545 | 328 |
| 608 | 20230907 | 094600 | 104866075 | 4545 | 4550 | 4550 | 4545 | 10 |
| 609 | 20230907 | 094500 | 104820620 | 4550 | 4545 | 4550 | 4540 | 3232 |
| 610 | 20230907 | 094400 | 90132300 | 4545 | 4555 | 4555 | 4545 | 75 |
| 611 | 20230907 | 094300 | 89791045 | 4550 | 4550 | 4550 | 4550 | 208 |
| 612 | 20230907 | 094200 | 88844645 | 4545 | 4555 | 4555 | 4545 | 181 |
| 613 | 20230907 | 094100 | 88021590 | 4550 | 4555 | 4555 | 4550 | 322 |
| 614 | 20230907 | 094000 | 86554980 | 4560 | 4550 | 4560 | 4550 | 14 |
| 615 | 20230907 | 093900 | 86491235 | 4555 | 4555 | 4555 | 4555 | 1 |
| 616 | 20230907 | 093800 | 86486680 | 4550 | 4555 | 4555 | 4550 | 71 |
| 617 | 20230907 | 093700 | 86163625 | 4560 | 4550 | 4560 | 4545 | 1155 |
| 618 | 20230907 | 093600 | 80913840 | 4550 | 4550 | 4550 | 4550 | 20 |
| 619 | 20230907 | 093500 | 80822840 | 4550 | 4550 | 4550 | 4550 | 52 |
| 620 | 20230907 | 093400 | 80586240 | 4545 | 4550 | 4550 | 4545 | 67 |
| 621 | 20230907 | 093300 | 80281450 | 4550 | 4555 | 4560 | 4550 | 234 |
| 622 | 20230907 | 093200 | 79216675 | 4555 | 4570 | 4570 | 4555 | 3944 |
| 623 | 20230907 | 093100 | 61245220 | 4565 | 4565 | 4565 | 4565 | 279 |
| 624 | 20230907 | 093000 | 59971585 | 4570 | 4570 | 4570 | 4570 | 164 |
| 625 | 20230907 | 092900 | 59222105 | 4570 | 4575 | 4580 | 4570 | 1511 |
| 626 | 20230907 | 092800 | 52316740 | 4575 | 4575 | 4575 | 4575 | 81 |
| 627 | 20230907 | 092700 | 51946165 | 4570 | 4575 | 4575 | 4570 | 161 |
| 628 | 20230907 | 092600 | 51210390 | 4570 | 4570 | 4570 | 4570 | 13 |
| 629 | 20230907 | 092500 | 51150980 | 4570 | 4580 | 4585 | 4570 | 2513 |
| 630 | 20230907 | 092400 | 39666485 | 4580 | 4575 | 4580 | 4570 | 11 |
| 631 | 20230907 | 092300 | 39616190 | 4570 | 4585 | 4585 | 4570 | 2102 |
| 632 | 20230907 | 092200 | 30001530 | 4585 | 4585 | 4585 | 4585 | 2 |
| 633 | 20230907 | 092100 | 29992360 | 4580 | 4580 | 4580 | 4580 | 14 |
| 634 | 20230907 | 092000 | 29928240 | 4580 | 4585 | 4585 | 4580 | 889 |
| 635 | 20230907 | 091900 | 25856605 | 4585 | 4580 | 4585 | 4580 | 16 |
| 636 | 20230907 | 091800 | 25783285 | 4585 | 4585 | 4585 | 4585 | 201 |
| 637 | 20230907 | 091700 | 24861700 | 4585 | 4585 | 4590 | 4585 | 27 |
| 638 | 20230907 | 091600 | 24737900 | 4585 | 4580 | 4585 | 4580 | 16 |
| 639 | 20230907 | 091500 | 24664615 | 4575 | 4575 | 4575 | 4575 | 0 |
| 640 | 20230907 | 091400 | 24664615 | 4575 | 4570 | 4580 | 4570 | 801 |
| 641 | 20230907 | 091300 | 21003030 | 4575 | 4575 | 4575 | 4570 | 1052 |
| 642 | 20230907 | 091200 | 16195130 | 4570 | 4570 | 4575 | 4570 | 192 |
| 643 | 20230907 | 091100 | 15317680 | 4570 | 4575 | 4575 | 4570 | 446 |
| 644 | 20230907 | 091000 | 13279450 | 4575 | 4575 | 4575 | 4575 | 102 |
| 645 | 20230907 | 090900 | 12812800 | 4575 | 4570 | 4575 | 4570 | 17 |
| 646 | 20230907 | 090800 | 12735050 | 4570 | 4575 | 4575 | 4570 | 19 |
| 647 | 20230907 | 090700 | 12648170 | 4570 | 4565 | 4570 | 4565 | 265 |
| 648 | 20230907 | 090600 | 11437130 | 4565 | 4570 | 4570 | 4565 | 3 |
| 649 | 20230907 | 090500 | 11423425 | 4570 | 4570 | 4570 | 4570 | 111 |
| 650 | 20230907 | 090400 | 10916155 | 4565 | 4565 | 4565 | 4565 | 499 |
| 651 | 20230907 | 090300 | 8638220 | 4565 | 4550 | 4565 | 4550 | 382 |
| 652 | 20230907 | 090200 | 6896890 | 4555 | 4550 | 4555 | 4550 | 179 |
| 653 | 20230907 | 090100 | 6081810 | 4555 | 4550 | 4555 | 4550 | 48 |
| 654 | 20230907 | 090000 | 5863390 | 4555 | 4560 | 4560 | 4555 | 1286 |