34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 200600 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 242378 |
| 3 | 20240325 | 200500 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20240325 | 200400 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20240325 | 200300 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20240325 | 200200 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20240325 | 200100 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20240325 | 200000 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20240325 | 195900 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20240325 | 195800 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20240325 | 195700 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20240325 | 195600 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20240325 | 195500 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20240325 | 195400 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20240325 | 195300 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20240325 | 195200 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20240325 | 195100 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20240325 | 195000 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20240325 | 194900 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20240325 | 194800 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20240325 | 194700 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20240325 | 194600 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20240325 | 194500 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20240325 | 194400 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20240325 | 194300 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20240325 | 194200 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20240325 | 194100 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20240325 | 194000 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20240325 | 193900 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20240325 | 193800 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20240325 | 193700 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20240325 | 193600 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 242378 |
| 33 | 20240325 | 193500 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20240325 | 193400 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20240325 | 193300 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20240325 | 193200 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20240325 | 193100 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20240325 | 193000 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20240325 | 192900 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20240325 | 192800 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20240325 | 192700 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20240325 | 192600 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20240325 | 192500 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20240325 | 192400 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20240325 | 192300 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20240325 | 192200 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20240325 | 192100 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20240325 | 192000 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20240325 | 191900 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20240325 | 191800 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20240325 | 191700 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20240325 | 191600 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20240325 | 191500 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20240325 | 191400 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20240325 | 191300 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20240325 | 191200 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20240325 | 191100 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20240325 | 191000 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20240325 | 190900 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20240325 | 190800 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20240325 | 190700 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20240325 | 190600 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 242378 |
| 63 | 20240325 | 190500 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20240325 | 190400 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20240325 | 190300 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20240325 | 190200 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20240325 | 190100 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20240325 | 190000 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20240325 | 185900 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20240325 | 185800 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20240325 | 185700 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20240325 | 185600 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20240325 | 185500 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20240325 | 185400 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20240325 | 185300 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20240325 | 185200 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20240325 | 185100 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20240325 | 185000 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20240325 | 184900 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20240325 | 184800 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20240325 | 184700 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20240325 | 184600 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20240325 | 184500 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20240325 | 184400 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20240325 | 184300 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20240325 | 184200 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20240325 | 184100 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20240325 | 184000 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20240325 | 183900 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20240325 | 183800 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20240325 | 183700 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20240325 | 183600 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 242378 |
| 93 | 20240325 | 183500 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20240325 | 183400 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20240325 | 183300 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20240325 | 183200 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20240325 | 183100 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20240325 | 183000 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20240325 | 182900 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20240325 | 182800 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20240325 | 182700 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20240325 | 182600 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20240325 | 182500 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20240325 | 182400 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20240325 | 182300 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20240325 | 182200 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20240325 | 182100 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20240325 | 182000 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20240325 | 181900 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20240325 | 181800 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20240325 | 181700 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20240325 | 181600 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20240325 | 181500 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20240325 | 181400 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20240325 | 181300 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20240325 | 181200 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20240325 | 181100 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20240325 | 181000 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20240325 | 180900 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20240325 | 180800 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20240325 | 180700 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20240325 | 180600 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 242378 |
| 123 | 20240325 | 180500 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20240325 | 180400 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20240325 | 180300 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20240325 | 180200 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20240325 | 180100 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20240325 | 180000 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20240325 | 175900 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20240325 | 175800 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20240325 | 175700 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20240325 | 175600 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20240325 | 175500 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20240325 | 175400 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20240325 | 175300 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20240325 | 175200 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20240325 | 175100 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20240325 | 175000 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20240325 | 174900 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20240325 | 174800 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20240325 | 174700 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20240325 | 174600 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20240325 | 174500 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20240325 | 174400 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20240325 | 174300 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20240325 | 174200 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20240325 | 174100 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20240325 | 174000 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20240325 | 173900 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20240325 | 173800 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20240325 | 173700 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20240325 | 173600 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 242378 |
| 153 | 20240325 | 173500 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20240325 | 173400 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20240325 | 173300 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20240325 | 173200 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20240325 | 173100 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20240325 | 173000 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20240325 | 172900 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20240325 | 172800 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20240325 | 172700 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20240325 | 172600 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20240325 | 172500 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20240325 | 172400 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20240325 | 172300 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20240325 | 172200 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20240325 | 172100 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20240325 | 172000 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20240325 | 171900 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20240325 | 171800 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20240325 | 171700 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20240325 | 171600 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20240325 | 171500 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20240325 | 171400 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20240325 | 171300 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20240325 | 171200 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20240325 | 171100 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20240325 | 171000 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20240325 | 170900 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20240325 | 170800 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20240325 | 170700 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20240325 | 170600 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 242378 |
| 183 | 20240325 | 170500 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20240325 | 170400 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20240325 | 170300 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20240325 | 170200 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20240325 | 170100 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20240325 | 170000 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20240325 | 165900 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20240325 | 165800 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20240325 | 165700 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20240325 | 165600 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20240325 | 165500 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20240325 | 165400 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20240325 | 165300 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20240325 | 165200 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20240325 | 165100 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20240325 | 165000 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20240325 | 164900 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20240325 | 164800 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20240325 | 164700 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20240325 | 164600 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20240325 | 164500 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20240325 | 164400 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20240325 | 164300 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20240325 | 164200 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20240325 | 164100 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20240325 | 164000 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20240325 | 163900 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20240325 | 163800 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20240325 | 163700 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20240325 | 163600 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 242378 |
| 213 | 20240325 | 163500 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20240325 | 163400 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20240325 | 163300 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20240325 | 163200 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20240325 | 163100 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20240325 | 163000 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20240325 | 162900 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20240325 | 162800 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20240325 | 162700 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20240325 | 162600 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20240325 | 162500 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20240325 | 162400 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20240325 | 162300 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20240325 | 162200 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20240325 | 162100 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20240325 | 162000 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20240325 | 161900 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20240325 | 161800 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20240325 | 161700 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20240325 | 161600 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20240325 | 161500 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 234 | 20240325 | 161400 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 235 | 20240325 | 161300 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 236 | 20240325 | 161200 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 237 | 20240325 | 161100 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 238 | 20240325 | 161000 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 239 | 20240325 | 160900 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 240 | 20240325 | 160800 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 241 | 20240325 | 160700 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 242 | 20240325 | 160600 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 242378 |
| 243 | 20240325 | 160500 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 244 | 20240325 | 160400 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 245 | 20240325 | 160300 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 246 | 20240325 | 160200 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 247 | 20240325 | 160100 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 248 | 20240325 | 160000 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 249 | 20240325 | 155900 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 250 | 20240325 | 155800 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 251 | 20240325 | 155700 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 252 | 20240325 | 155600 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 253 | 20240325 | 155500 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 254 | 20240325 | 155400 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 255 | 20240325 | 155300 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 256 | 20240325 | 155200 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 257 | 20240325 | 155100 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 258 | 20240325 | 155000 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 259 | 20240325 | 154900 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 260 | 20240325 | 154800 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 261 | 20240325 | 154700 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 262 | 20240325 | 154600 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 263 | 20240325 | 154500 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 264 | 20240325 | 154400 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 265 | 20240325 | 154300 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 266 | 20240325 | 154200 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 267 | 20240325 | 154100 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 268 | 20240325 | 154000 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 269 | 20240325 | 153900 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 270 | 20240325 | 153800 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 271 | 20240325 | 153700 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 272 | 20240325 | 153600 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 242378 |
| 273 | 20240325 | 153500 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 274 | 20240325 | 153400 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 275 | 20240325 | 153300 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 276 | 20240325 | 153200 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 277 | 20240325 | 153100 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 278 | 20240325 | 153000 | 95753355390 | 5080 | 5080 | 5080 | 5080 | 242378 |
| 279 | 20240325 | 152900 | 94522075150 | 5120 | 5120 | 5120 | 5120 | 0 |
| 280 | 20240325 | 152800 | 94522075150 | 5120 | 5120 | 5120 | 5120 | 0 |
| 281 | 20240325 | 152700 | 94522075150 | 5120 | 5120 | 5120 | 5120 | 0 |
| 282 | 20240325 | 152600 | 94522075150 | 5120 | 5120 | 5120 | 5120 | 0 |
| 283 | 20240325 | 152500 | 94522075150 | 5120 | 5120 | 5120 | 5120 | 0 |
| 284 | 20240325 | 152400 | 94522075150 | 5120 | 5120 | 5120 | 5120 | 0 |
| 285 | 20240325 | 152300 | 94522075150 | 5120 | 5120 | 5120 | 5120 | 0 |
| 286 | 20240325 | 152200 | 94522075150 | 5120 | 5120 | 5120 | 5120 | 0 |
| 287 | 20240325 | 152100 | 94522075150 | 5120 | 5120 | 5120 | 5120 | 0 |
| 288 | 20240325 | 152000 | 94522075150 | 5120 | 5120 | 5120 | 5120 | 0 |
| 289 | 20240325 | 151900 | 94522075150 | 5120 | 5210 | 5210 | 5090 | 159502 |
| 290 | 20240325 | 151800 | 93701093850 | 5210 | 5170 | 5210 | 5160 | 76504 |
| 291 | 20240325 | 151700 | 93304050710 | 5170 | 5140 | 5180 | 5110 | 95380 |
| 292 | 20240325 | 151600 | 92813216930 | 5140 | 5220 | 5220 | 5100 | 242608 |
| 293 | 20240325 | 151500 | 91565472600 | 5220 | 5240 | 5250 | 5200 | 30309 |
| 294 | 20240325 | 151400 | 91407172420 | 5250 | 5190 | 5260 | 5180 | 67385 |
| 295 | 20240325 | 151300 | 91055621140 | 5190 | 5220 | 5250 | 5190 | 74544 |
| 296 | 20240325 | 151200 | 90667027530 | 5230 | 5230 | 5240 | 5190 | 75488 |
| 297 | 20240325 | 151100 | 90273708000 | 5240 | 5250 | 5260 | 5210 | 39876 |
| 298 | 20240325 | 151000 | 90065180280 | 5260 | 5280 | 5280 | 5220 | 41653 |
| 299 | 20240325 | 150900 | 89846925870 | 5270 | 5260 | 5290 | 5220 | 56863 |
| 300 | 20240325 | 150800 | 89548079330 | 5260 | 5230 | 5290 | 5210 | 70526 |
| 301 | 20240325 | 150700 | 89178525880 | 5220 | 5250 | 5280 | 5220 | 96714 |
| 302 | 20240325 | 150600 | 88670992030 | 5260 | 5290 | 5300 | 5240 | 113293 |
| 303 | 20240325 | 150500 | 88075172440 | 5300 | 5320 | 5340 | 5280 | 84564 |
| 304 | 20240325 | 150400 | 87626116570 | 5340 | 5390 | 5400 | 5310 | 168800 |
| 305 | 20240325 | 150300 | 86723079020 | 5380 | 5390 | 5420 | 5360 | 184849 |
| 306 | 20240325 | 150200 | 85726100850 | 5380 | 5260 | 5410 | 5250 | 460330 |
| 307 | 20240325 | 150100 | 83260911250 | 5260 | 5190 | 5260 | 5170 | 76356 |
| 308 | 20240325 | 150000 | 82862710470 | 5180 | 5240 | 5290 | 5170 | 110971 |
| 309 | 20240325 | 145900 | 82285024850 | 5230 | 5250 | 5260 | 5230 | 17899 |
| 310 | 20240325 | 145800 | 82191153180 | 5250 | 5290 | 5300 | 5240 | 61423 |
| 311 | 20240325 | 145700 | 81866788790 | 5290 | 5260 | 5290 | 5210 | 87962 |
| 312 | 20240325 | 145600 | 81406381260 | 5260 | 5230 | 5270 | 5230 | 36029 |
| 313 | 20240325 | 145500 | 81217261870 | 5230 | 5260 | 5320 | 5220 | 114222 |
| 314 | 20240325 | 145400 | 80614705090 | 5260 | 5260 | 5270 | 5220 | 78605 |
| 315 | 20240325 | 145300 | 80203343120 | 5270 | 5270 | 5320 | 5230 | 160227 |
| 316 | 20240325 | 145200 | 79358576820 | 5270 | 5290 | 5290 | 5210 | 212092 |
| 317 | 20240325 | 145100 | 78246652100 | 5270 | 5310 | 5400 | 5260 | 190610 |
| 318 | 20240325 | 145000 | 77234277460 | 5300 | 5330 | 5360 | 5300 | 42243 |
| 319 | 20240325 | 144900 | 77009264460 | 5330 | 5370 | 5380 | 5300 | 82217 |
| 320 | 20240325 | 144800 | 76571468170 | 5370 | 5380 | 5430 | 5320 | 93693 |
| 321 | 20240325 | 144700 | 76066827290 | 5390 | 5410 | 5420 | 5360 | 70144 |
| 322 | 20240325 | 144600 | 75688600910 | 5410 | 5350 | 5410 | 5330 | 111174 |
| 323 | 20240325 | 144500 | 75090441180 | 5340 | 5340 | 5390 | 5290 | 119365 |
| 324 | 20240325 | 144400 | 74452672110 | 5320 | 5360 | 5380 | 5300 | 115830 |
| 325 | 20240325 | 144300 | 73835226060 | 5360 | 5430 | 5430 | 5350 | 90340 |
| 326 | 20240325 | 144200 | 73349240740 | 5430 | 5380 | 5440 | 5370 | 170667 |
| 327 | 20240325 | 144100 | 72424612460 | 5380 | 5400 | 5410 | 5330 | 185923 |
| 328 | 20240325 | 144000 | 71427310700 | 5400 | 5470 | 5530 | 5380 | 339823 |
| 329 | 20240325 | 143900 | 69575033260 | 5450 | 5300 | 5520 | 5280 | 606850 |
| 330 | 20240325 | 143800 | 66269720910 | 5280 | 5310 | 5360 | 5280 | 198829 |
| 331 | 20240325 | 143700 | 65213030010 | 5310 | 5340 | 5370 | 5290 | 204355 |
| 332 | 20240325 | 143600 | 64123228610 | 5340 | 5400 | 5430 | 5300 | 406517 |
| 333 | 20240325 | 143500 | 61940785450 | 5430 | 5470 | 5480 | 5400 | 164181 |
| 334 | 20240325 | 143400 | 61047153290 | 5470 | 5530 | 5530 | 5450 | 178072 |
| 335 | 20240325 | 143300 | 60070983810 | 5530 | 5530 | 5560 | 5490 | 96022 |
| 336 | 20240325 | 143200 | 59540478210 | 5530 | 5480 | 5600 | 5480 | 302153 |
| 337 | 20240325 | 143100 | 57861395420 | 5480 | 5500 | 5520 | 5460 | 115375 |
| 338 | 20240325 | 143000 | 57228911400 | 5510 | 5510 | 5560 | 5480 | 185591 |
| 339 | 20240325 | 142900 | 56203543810 | 5510 | 5480 | 5560 | 5460 | 183448 |
| 340 | 20240325 | 142800 | 55189807010 | 5490 | 5500 | 5550 | 5450 | 234401 |
| 341 | 20240325 | 142700 | 53897154600 | 5490 | 5540 | 5560 | 5480 | 192736 |
| 342 | 20240325 | 142600 | 52834112590 | 5530 | 5510 | 5550 | 5470 | 339249 |
| 343 | 20240325 | 142500 | 50962556740 | 5510 | 5440 | 5550 | 5340 | 492282 |
| 344 | 20240325 | 142400 | 48275030150 | 5440 | 5450 | 5460 | 5380 | 262221 |
| 345 | 20240325 | 142300 | 46852102410 | 5450 | 5310 | 5470 | 5310 | 624573 |
| 346 | 20240325 | 142200 | 43473366000 | 5320 | 5230 | 5320 | 5220 | 137463 |
| 347 | 20240325 | 142100 | 42747199240 | 5230 | 5260 | 5270 | 5230 | 102195 |
| 348 | 20240325 | 142000 | 42210772560 | 5260 | 5280 | 5320 | 5190 | 232821 |
| 349 | 20240325 | 141900 | 40991550730 | 5270 | 5240 | 5380 | 5240 | 398555 |
| 350 | 20240325 | 141800 | 38872858200 | 5240 | 5220 | 5270 | 5120 | 453476 |
| 351 | 20240325 | 141700 | 36514290890 | 5220 | 5380 | 5380 | 5210 | 352587 |
| 352 | 20240325 | 141600 | 34646858720 | 5380 | 5310 | 5410 | 5300 | 231077 |
| 353 | 20240325 | 141500 | 33409166340 | 5350 | 5350 | 5350 | 5350 | 0 |
| 354 | 20240325 | 141400 | 33409166340 | 5350 | 5150 | 5350 | 5130 | 612851 |
| 355 | 20240325 | 141300 | 30165639960 | 5130 | 5150 | 5160 | 5100 | 66395 |
| 356 | 20240325 | 141200 | 29825405090 | 5140 | 5170 | 5220 | 5130 | 109742 |
| 357 | 20240325 | 141100 | 29255844050 | 5170 | 5140 | 5220 | 5120 | 107726 |
| 358 | 20240325 | 141000 | 28699745900 | 5140 | 5210 | 5230 | 5090 | 235642 |
| 359 | 20240325 | 140900 | 27487808250 | 5220 | 5290 | 5290 | 5190 | 162020 |
| 360 | 20240325 | 140800 | 26637733930 | 5290 | 5210 | 5290 | 5180 | 229511 |
| 361 | 20240325 | 140700 | 25436448810 | 5200 | 5230 | 5230 | 5150 | 210100 |
| 362 | 20240325 | 140600 | 24346591690 | 5220 | 5180 | 5250 | 5170 | 179940 |
| 363 | 20240325 | 140500 | 23407568820 | 5190 | 5180 | 5250 | 5180 | 283234 |
| 364 | 20240325 | 140400 | 21931767570 | 5200 | 5050 | 5270 | 5040 | 806403 |
| 365 | 20240325 | 140300 | 17764623840 | 5030 | 4895 | 5050 | 4880 | 374667 |
| 366 | 20240325 | 140200 | 15902795640 | 4895 | 4805 | 4900 | 4800 | 46637 |
| 367 | 20240325 | 140100 | 15676969505 | 4805 | 4805 | 4805 | 4800 | 2650 |
| 368 | 20240325 | 140000 | 15664244105 | 4805 | 4800 | 4805 | 4800 | 5909 |
| 369 | 20240325 | 135900 | 15635871805 | 4795 | 4805 | 4805 | 4795 | 4013 |
| 370 | 20240325 | 135800 | 15616607520 | 4805 | 4805 | 4810 | 4800 | 8909 |
| 371 | 20240325 | 135700 | 15573795345 | 4810 | 4810 | 4820 | 4800 | 11780 |
| 372 | 20240325 | 135600 | 15517142145 | 4805 | 4785 | 4820 | 4785 | 6470 |
| 373 | 20240325 | 135500 | 15486064725 | 4780 | 4780 | 4785 | 4765 | 1729 |
| 374 | 20240325 | 135400 | 15477806970 | 4780 | 4735 | 4795 | 4735 | 27758 |
| 375 | 20240325 | 135300 | 15345777490 | 4740 | 4730 | 4740 | 4730 | 938 |
| 376 | 20240325 | 135200 | 15341340740 | 4740 | 4745 | 4745 | 4730 | 12353 |
| 377 | 20240325 | 135100 | 15282884060 | 4745 | 4730 | 4745 | 4730 | 1226 |
| 378 | 20240325 | 135000 | 15277074420 | 4730 | 4735 | 4735 | 4730 | 1649 |
| 379 | 20240325 | 134900 | 15269266440 | 4735 | 4740 | 4745 | 4735 | 1530 |
| 380 | 20240325 | 134800 | 15262014520 | 4745 | 4745 | 4745 | 4740 | 2848 |
| 381 | 20240325 | 134700 | 15248514825 | 4740 | 4735 | 4745 | 4735 | 981 |
| 382 | 20240325 | 134600 | 15243865770 | 4740 | 4740 | 4740 | 4730 | 3199 |
| 383 | 20240325 | 134500 | 15228718395 | 4740 | 4745 | 4745 | 4735 | 3618 |
| 384 | 20240325 | 134400 | 15211580780 | 4745 | 4745 | 4745 | 4735 | 4226 |
| 385 | 20240325 | 134300 | 15191554310 | 4745 | 4745 | 4745 | 4740 | 41 |
| 386 | 20240325 | 134200 | 15191359815 | 4745 | 4745 | 4745 | 4740 | 29 |
| 387 | 20240325 | 134100 | 15191222215 | 4745 | 4740 | 4745 | 4740 | 782 |
| 388 | 20240325 | 134000 | 15187515485 | 4740 | 4740 | 4740 | 4740 | 1849 |
| 389 | 20240325 | 133900 | 15178751225 | 4740 | 4745 | 4745 | 4740 | 3155 |
| 390 | 20240325 | 133800 | 15163781070 | 4740 | 4745 | 4745 | 4740 | 129 |
| 391 | 20240325 | 133700 | 15163169370 | 4745 | 4745 | 4745 | 4745 | 114 |
| 392 | 20240325 | 133600 | 15162628440 | 4745 | 4745 | 4750 | 4745 | 4183 |
| 393 | 20240325 | 133500 | 15142776730 | 4740 | 4745 | 4745 | 4740 | 74 |
| 394 | 20240325 | 133400 | 15142425620 | 4745 | 4740 | 4745 | 4735 | 1116 |
| 395 | 20240325 | 133300 | 15137136705 | 4740 | 4740 | 4740 | 4735 | 2101 |
| 396 | 20240325 | 133200 | 15127186070 | 4740 | 4740 | 4740 | 4740 | 773 |
| 397 | 20240325 | 133100 | 15123522050 | 4745 | 4745 | 4745 | 4740 | 1067 |
| 398 | 20240325 | 133000 | 15118464345 | 4740 | 4745 | 4745 | 4740 | 221 |
| 399 | 20240325 | 132900 | 15117416800 | 4740 | 4740 | 4740 | 4740 | 61 |
| 400 | 20240325 | 132800 | 15117127660 | 4740 | 4745 | 4745 | 4735 | 34 |
| 401 | 20240325 | 132700 | 15116966470 | 4745 | 4735 | 4745 | 4735 | 3806 |
| 402 | 20240325 | 132600 | 15098910330 | 4735 | 4735 | 4740 | 4735 | 539 |
| 403 | 20240325 | 132500 | 15096358110 | 4735 | 4740 | 4740 | 4730 | 9215 |
| 404 | 20240325 | 132400 | 15052746425 | 4740 | 4740 | 4740 | 4740 | 40 |
| 405 | 20240325 | 132300 | 15052556825 | 4740 | 4745 | 4745 | 4740 | 174 |
| 406 | 20240325 | 132200 | 15051731520 | 4745 | 4745 | 4745 | 4740 | 219 |
| 407 | 20240325 | 132100 | 15050692870 | 4745 | 4745 | 4745 | 4735 | 465 |
| 408 | 20240325 | 132000 | 15048487525 | 4745 | 4740 | 4745 | 4735 | 866 |
| 409 | 20240325 | 131900 | 15044382915 | 4740 | 4740 | 4745 | 4740 | 32 |
| 410 | 20240325 | 131800 | 15044231110 | 4740 | 4740 | 4745 | 4740 | 24 |
| 411 | 20240325 | 131700 | 15044117300 | 4740 | 4735 | 4740 | 4735 | 582 |
| 412 | 20240325 | 131600 | 15041359860 | 4735 | 4745 | 4745 | 4735 | 2749 |
| 413 | 20240325 | 131500 | 15028340700 | 4750 | 4745 | 4750 | 4745 | 109 |
| 414 | 20240325 | 131400 | 15027823450 | 4740 | 4745 | 4750 | 4740 | 552 |
| 415 | 20240325 | 131300 | 15025205280 | 4745 | 4750 | 4750 | 4745 | 9 |
| 416 | 20240325 | 131200 | 15025162540 | 4750 | 4740 | 4750 | 4740 | 114 |
| 417 | 20240325 | 131100 | 15024622120 | 4750 | 4740 | 4750 | 4735 | 963 |
| 418 | 20240325 | 131000 | 15020054825 | 4740 | 4740 | 4740 | 4735 | 1413 |
| 419 | 20240325 | 130900 | 15013360935 | 4740 | 4745 | 4745 | 4740 | 874 |
| 420 | 20240325 | 130800 | 15009216265 | 4740 | 4735 | 4740 | 4730 | 4388 |
| 421 | 20240325 | 130700 | 14988447685 | 4735 | 4740 | 4740 | 4730 | 11539 |
| 422 | 20240325 | 130600 | 14933824390 | 4735 | 4745 | 4745 | 4735 | 5010 |
| 423 | 20240325 | 130500 | 14910098990 | 4750 | 4740 | 4750 | 4740 | 1624 |
| 424 | 20240325 | 130400 | 14902394085 | 4740 | 4745 | 4745 | 4735 | 2014 |
| 425 | 20240325 | 130300 | 14892847985 | 4745 | 4745 | 4745 | 4735 | 1546 |
| 426 | 20240325 | 130200 | 14885517600 | 4745 | 4750 | 4750 | 4735 | 10824 |
| 427 | 20240325 | 130100 | 14834202210 | 4750 | 4750 | 4755 | 4745 | 2211 |
| 428 | 20240325 | 130000 | 14823706235 | 4750 | 4755 | 4755 | 4745 | 11896 |
| 429 | 20240325 | 125900 | 14767188360 | 4760 | 4755 | 4760 | 4750 | 3194 |
| 430 | 20240325 | 125800 | 14752002175 | 4755 | 4765 | 4765 | 4755 | 784 |
| 431 | 20240325 | 125700 | 14748267805 | 4770 | 4770 | 4770 | 4765 | 6100 |
| 432 | 20240325 | 125600 | 14719172890 | 4770 | 4765 | 4770 | 4765 | 1298 |
| 433 | 20240325 | 125500 | 14712987715 | 4765 | 4760 | 4765 | 4755 | 2973 |
| 434 | 20240325 | 125400 | 14698840700 | 4760 | 4760 | 4760 | 4750 | 9611 |
| 435 | 20240325 | 125300 | 14653151115 | 4755 | 4760 | 4760 | 4755 | 7809 |
| 436 | 20240325 | 125200 | 14616014045 | 4760 | 4765 | 4770 | 4755 | 3547 |
| 437 | 20240325 | 125100 | 14599138040 | 4760 | 4785 | 4790 | 4760 | 26640 |
| 438 | 20240325 | 125000 | 14472099190 | 4790 | 4790 | 4795 | 4785 | 2304 |
| 439 | 20240325 | 124900 | 14461065430 | 4790 | 4780 | 4795 | 4780 | 1097 |
| 440 | 20240325 | 124800 | 14455815070 | 4780 | 4770 | 4785 | 4770 | 712 |
| 441 | 20240325 | 124700 | 14452412560 | 4770 | 4780 | 4780 | 4770 | 508 |
| 442 | 20240325 | 124600 | 14449985990 | 4780 | 4775 | 4780 | 4775 | 149 |
| 443 | 20240325 | 124500 | 14449274280 | 4780 | 4780 | 4785 | 4780 | 1555 |
| 444 | 20240325 | 124400 | 14441841325 | 4790 | 4780 | 4790 | 4780 | 755 |
| 445 | 20240325 | 124300 | 14438229905 | 4780 | 4780 | 4780 | 4775 | 1614 |
| 446 | 20240325 | 124200 | 14430515075 | 4775 | 4770 | 4780 | 4770 | 244 |
| 447 | 20240325 | 124100 | 14429351025 | 4770 | 4770 | 4790 | 4765 | 4100 |
| 448 | 20240325 | 124000 | 14409773380 | 4775 | 4775 | 4775 | 4770 | 624 |
| 449 | 20240325 | 123900 | 14406793840 | 4770 | 4775 | 4775 | 4770 | 1961 |
| 450 | 20240325 | 123800 | 14397432430 | 4775 | 4775 | 4780 | 4775 | 214 |
| 451 | 20240325 | 123700 | 14396410545 | 4775 | 4775 | 4780 | 4755 | 7221 |
| 452 | 20240325 | 123600 | 14361994035 | 4775 | 4760 | 4775 | 4760 | 11006 |
| 453 | 20240325 | 123500 | 14309580745 | 4760 | 4790 | 4790 | 4760 | 11831 |
| 454 | 20240325 | 123400 | 14253153280 | 4790 | 4775 | 4800 | 4775 | 7828 |
| 455 | 20240325 | 123300 | 14215647330 | 4775 | 4775 | 4790 | 4770 | 6366 |
| 456 | 20240325 | 123200 | 14185229065 | 4775 | 4760 | 4775 | 4750 | 21305 |
| 457 | 20240325 | 123100 | 14083950010 | 4765 | 4790 | 4790 | 4760 | 18770 |
| 458 | 20240325 | 123000 | 13994380715 | 4790 | 4795 | 4795 | 4790 | 1209 |
| 459 | 20240325 | 122900 | 13988585745 | 4795 | 4800 | 4800 | 4795 | 575 |
| 460 | 20240325 | 122800 | 13985825815 | 4800 | 4805 | 4810 | 4800 | 739 |
| 461 | 20240325 | 122700 | 13982274680 | 4805 | 4805 | 4810 | 4805 | 1215 |
| 462 | 20240325 | 122600 | 13976431615 | 4805 | 4805 | 4810 | 4800 | 1099 |
| 463 | 20240325 | 122500 | 13971149675 | 4800 | 4810 | 4810 | 4800 | 1860 |
| 464 | 20240325 | 122400 | 13962208620 | 4810 | 4800 | 4815 | 4795 | 9787 |
| 465 | 20240325 | 122300 | 13915112080 | 4800 | 4790 | 4800 | 4790 | 4944 |
| 466 | 20240325 | 122200 | 13891405480 | 4795 | 4790 | 4800 | 4775 | 10732 |
| 467 | 20240325 | 122100 | 13840040460 | 4790 | 4800 | 4800 | 4790 | 6109 |
| 468 | 20240325 | 122000 | 13810747650 | 4795 | 4805 | 4810 | 4795 | 2814 |
| 469 | 20240325 | 121900 | 13797240440 | 4800 | 4800 | 4805 | 4795 | 10305 |
| 470 | 20240325 | 121800 | 13747772410 | 4800 | 4805 | 4810 | 4800 | 4495 |
| 471 | 20240325 | 121700 | 13726193725 | 4805 | 4815 | 4815 | 4800 | 10599 |
| 472 | 20240325 | 121600 | 13675292525 | 4815 | 4815 | 4820 | 4810 | 4275 |
| 473 | 20240325 | 121500 | 13654718460 | 4815 | 4835 | 4835 | 4815 | 7403 |
| 474 | 20240325 | 121400 | 13619001820 | 4835 | 4840 | 4840 | 4835 | 1254 |
| 475 | 20240325 | 121300 | 13612938445 | 4840 | 4840 | 4845 | 4840 | 983 |
| 476 | 20240325 | 121200 | 13608180720 | 4845 | 4850 | 4850 | 4845 | 730 |
| 477 | 20240325 | 121100 | 13604643860 | 4845 | 4830 | 4845 | 4830 | 3328 |
| 478 | 20240325 | 121000 | 13588537010 | 4830 | 4825 | 4830 | 4820 | 581 |
| 479 | 20240325 | 120900 | 13585733850 | 4830 | 4815 | 4840 | 4815 | 3576 |
| 480 | 20240325 | 120800 | 13568477460 | 4820 | 4825 | 4825 | 4815 | 3268 |
| 481 | 20240325 | 120700 | 13552735860 | 4820 | 4820 | 4825 | 4815 | 738 |
| 482 | 20240325 | 120600 | 13549179015 | 4825 | 4815 | 4830 | 4810 | 2669 |
| 483 | 20240325 | 120500 | 13536327535 | 4815 | 4835 | 4835 | 4815 | 7134 |
| 484 | 20240325 | 120400 | 13501940995 | 4830 | 4835 | 4835 | 4825 | 2114 |
| 485 | 20240325 | 120300 | 13491735735 | 4830 | 4830 | 4835 | 4830 | 2281 |
| 486 | 20240325 | 120200 | 13480718475 | 4830 | 4835 | 4835 | 4825 | 2315 |
| 487 | 20240325 | 120100 | 13469541545 | 4830 | 4855 | 4860 | 4830 | 1881 |
| 488 | 20240325 | 120000 | 13460436910 | 4855 | 4855 | 4855 | 4845 | 4017 |
| 489 | 20240325 | 115900 | 13440955335 | 4840 | 4855 | 4855 | 4840 | 1222 |
| 490 | 20240325 | 115800 | 13435035540 | 4855 | 4860 | 4860 | 4845 | 803 |
| 491 | 20240325 | 115700 | 13431141585 | 4860 | 4865 | 4870 | 4850 | 3191 |
| 492 | 20240325 | 115600 | 13415648465 | 4870 | 4870 | 4875 | 4865 | 680 |
| 493 | 20240325 | 115500 | 13412334745 | 4875 | 4865 | 4875 | 4860 | 849 |
| 494 | 20240325 | 115400 | 13408201275 | 4865 | 4865 | 4870 | 4855 | 1506 |
| 495 | 20240325 | 115300 | 13400882595 | 4870 | 4860 | 4870 | 4860 | 1506 |
| 496 | 20240325 | 115200 | 13393554610 | 4870 | 4860 | 4870 | 4850 | 1048 |
| 497 | 20240325 | 115100 | 13388463950 | 4850 | 4865 | 4865 | 4845 | 1407 |
| 498 | 20240325 | 115000 | 13381636745 | 4865 | 4845 | 4865 | 4835 | 2719 |
| 499 | 20240325 | 114900 | 13368441810 | 4850 | 4855 | 4860 | 4825 | 11309 |
| 500 | 20240325 | 114800 | 13313792600 | 4865 | 4860 | 4870 | 4835 | 1704 |
| 501 | 20240325 | 114700 | 13305517400 | 4850 | 4830 | 4860 | 4830 | 1964 |
| 502 | 20240325 | 114600 | 13296011230 | 4850 | 4845 | 4850 | 4815 | 15020 |
| 503 | 20240325 | 114500 | 13223478530 | 4855 | 4870 | 4870 | 4840 | 5681 |
| 504 | 20240325 | 114400 | 13195901250 | 4880 | 4860 | 4880 | 4860 | 997 |
| 505 | 20240325 | 114300 | 13191048860 | 4865 | 4880 | 4880 | 4860 | 2457 |
| 506 | 20240325 | 114200 | 13179087000 | 4880 | 4890 | 4890 | 4880 | 5083 |
| 507 | 20240325 | 114100 | 13154245495 | 4885 | 4880 | 4890 | 4875 | 9001 |
| 508 | 20240325 | 114000 | 13110278265 | 4885 | 4875 | 4885 | 4870 | 5078 |
| 509 | 20240325 | 113900 | 13085521460 | 4875 | 4880 | 4885 | 4865 | 3015 |
| 510 | 20240325 | 113800 | 13070823735 | 4880 | 4870 | 4880 | 4870 | 6136 |
| 511 | 20240325 | 113700 | 13040890845 | 4865 | 4870 | 4875 | 4860 | 1156 |
| 512 | 20240325 | 113600 | 13035269990 | 4865 | 4865 | 4875 | 4855 | 1233 |
| 513 | 20240325 | 113500 | 13029273885 | 4860 | 4860 | 4865 | 4850 | 922 |
| 514 | 20240325 | 113400 | 13024794110 | 4865 | 4865 | 4865 | 4850 | 3502 |
| 515 | 20240325 | 113300 | 13007791200 | 4855 | 4865 | 4865 | 4855 | 3668 |
| 516 | 20240325 | 113200 | 12989962530 | 4865 | 4870 | 4875 | 4865 | 394 |
| 517 | 20240325 | 113100 | 12988044125 | 4870 | 4865 | 4875 | 4855 | 3738 |
| 518 | 20240325 | 113000 | 12969876685 | 4870 | 4870 | 4875 | 4855 | 3634 |
| 519 | 20240325 | 112900 | 12952197830 | 4875 | 4875 | 4875 | 4870 | 405 |
| 520 | 20240325 | 112800 | 12950224635 | 4870 | 4870 | 4870 | 4860 | 3169 |
| 521 | 20240325 | 112700 | 12934804895 | 4865 | 4870 | 4870 | 4860 | 2292 |
| 522 | 20240325 | 112600 | 12923651405 | 4870 | 4875 | 4880 | 4870 | 2619 |
| 523 | 20240325 | 112500 | 12910895100 | 4875 | 4875 | 4885 | 4860 | 4855 |
| 524 | 20240325 | 112400 | 12887250965 | 4880 | 4865 | 4880 | 4860 | 6390 |
| 525 | 20240325 | 112300 | 12856113730 | 4865 | 4850 | 4870 | 4845 | 3080 |
| 526 | 20240325 | 112200 | 12841171780 | 4845 | 4855 | 4870 | 4845 | 4292 |
| 527 | 20240325 | 112100 | 12820339480 | 4870 | 4875 | 4875 | 4855 | 2876 |
| 528 | 20240325 | 112000 | 12806357240 | 4870 | 4880 | 4880 | 4870 | 2183 |
| 529 | 20240325 | 111900 | 12795714800 | 4880 | 4875 | 4885 | 4860 | 8832 |
| 530 | 20240325 | 111800 | 12752638555 | 4875 | 4865 | 4875 | 4855 | 1717 |
| 531 | 20240325 | 111700 | 12744293805 | 4865 | 4880 | 4880 | 4850 | 9535 |
| 532 | 20240325 | 111600 | 12697933875 | 4880 | 4870 | 4880 | 4860 | 4942 |
| 533 | 20240325 | 111500 | 12673839915 | 4870 | 4835 | 4880 | 4835 | 7516 |
| 534 | 20240325 | 111400 | 12637249620 | 4840 | 4835 | 4840 | 4820 | 6198 |
| 535 | 20240325 | 111300 | 12607351025 | 4835 | 4835 | 4840 | 4830 | 4749 |
| 536 | 20240325 | 111200 | 12584396500 | 4835 | 4830 | 4835 | 4825 | 2761 |
| 537 | 20240325 | 111100 | 12571066420 | 4825 | 4835 | 4835 | 4825 | 1080 |
| 538 | 20240325 | 111000 | 12565850735 | 4835 | 4845 | 4845 | 4825 | 2527 |
| 539 | 20240325 | 110900 | 12553656415 | 4835 | 4845 | 4845 | 4825 | 1672 |
| 540 | 20240325 | 110800 | 12545580815 | 4825 | 4860 | 4860 | 4825 | 11580 |
| 541 | 20240325 | 110700 | 12489550560 | 4860 | 4875 | 4885 | 4860 | 4531 |
| 542 | 20240325 | 110600 | 12467489305 | 4875 | 4875 | 4895 | 4865 | 3114 |
| 543 | 20240325 | 110500 | 12452289475 | 4875 | 4895 | 4900 | 4875 | 11491 |
| 544 | 20240325 | 110400 | 12396087975 | 4890 | 4855 | 4895 | 4855 | 12770 |
| 545 | 20240325 | 110300 | 12333771330 | 4860 | 4865 | 4875 | 4855 | 5194 |
| 546 | 20240325 | 110200 | 12308507345 | 4865 | 4870 | 4900 | 4855 | 25587 |
| 547 | 20240325 | 110100 | 12183706450 | 4875 | 4845 | 4890 | 4845 | 22055 |
| 548 | 20240325 | 110000 | 12076284230 | 4845 | 4825 | 4845 | 4815 | 9100 |
| 549 | 20240325 | 105900 | 12032326140 | 4825 | 4810 | 4835 | 4810 | 5053 |
| 550 | 20240325 | 105800 | 12007977955 | 4800 | 4825 | 4830 | 4790 | 15727 |
| 551 | 20240325 | 105700 | 11932440810 | 4825 | 4830 | 4835 | 4820 | 10722 |
| 552 | 20240325 | 105600 | 11880698150 | 4830 | 4850 | 4850 | 4830 | 6188 |
| 553 | 20240325 | 105500 | 11850740910 | 4850 | 4845 | 4855 | 4840 | 4953 |
| 554 | 20240325 | 105400 | 11826734655 | 4845 | 4840 | 4855 | 4840 | 9263 |
| 555 | 20240325 | 105300 | 11781818645 | 4840 | 4835 | 4850 | 4835 | 12432 |
| 556 | 20240325 | 105200 | 11721629265 | 4830 | 4825 | 4850 | 4810 | 20706 |
| 557 | 20240325 | 105100 | 11621530745 | 4810 | 4820 | 4825 | 4790 | 14910 |
| 558 | 20240325 | 105000 | 11549905510 | 4820 | 4795 | 4820 | 4765 | 36762 |
| 559 | 20240325 | 104900 | 11374043905 | 4795 | 4815 | 4825 | 4785 | 21939 |
| 560 | 20240325 | 104800 | 11268726790 | 4825 | 4820 | 4830 | 4810 | 7353 |
| 561 | 20240325 | 104700 | 11233276510 | 4815 | 4810 | 4815 | 4805 | 8658 |
| 562 | 20240325 | 104600 | 11191637665 | 4810 | 4820 | 4830 | 4810 | 20465 |
| 563 | 20240325 | 104500 | 11093044580 | 4820 | 4810 | 4825 | 4800 | 21520 |
| 564 | 20240325 | 104400 | 10989519960 | 4820 | 4830 | 4830 | 4770 | 72255 |
| 565 | 20240325 | 104300 | 10642841585 | 4825 | 4860 | 4860 | 4805 | 69682 |
| 566 | 20240325 | 104200 | 10306426700 | 4860 | 4865 | 4870 | 4850 | 38757 |
| 567 | 20240325 | 104100 | 10118264435 | 4865 | 4885 | 4900 | 4865 | 38733 |
| 568 | 20240325 | 104000 | 9929382525 | 4885 | 4925 | 4930 | 4875 | 48676 |
| 569 | 20240325 | 103900 | 9690917925 | 4925 | 4940 | 4945 | 4905 | 32698 |
| 570 | 20240325 | 103800 | 9529984990 | 4950 | 4970 | 4990 | 4930 | 39025 |
| 571 | 20240325 | 103700 | 9336877185 | 4970 | 4990 | 4990 | 4945 | 20104 |
| 572 | 20240325 | 103600 | 9236955940 | 4990 | 4965 | 5000 | 4965 | 39779 |
| 573 | 20240325 | 103500 | 9038655555 | 4970 | 4955 | 4980 | 4945 | 20448 |
| 574 | 20240325 | 103400 | 8937161170 | 4955 | 4950 | 4975 | 4935 | 23353 |
| 575 | 20240325 | 103300 | 8821635400 | 4945 | 4950 | 4950 | 4930 | 22719 |
| 576 | 20240325 | 103200 | 8709388670 | 4955 | 4955 | 4980 | 4950 | 16082 |
| 577 | 20240325 | 103100 | 8629605680 | 4950 | 5010 | 5010 | 4950 | 20157 |
| 578 | 20240325 | 103000 | 8529443925 | 5000 | 4945 | 5010 | 4940 | 53701 |
| 579 | 20240325 | 102900 | 8261896505 | 4945 | 4925 | 4975 | 4925 | 30766 |
| 580 | 20240325 | 102800 | 8109600380 | 4925 | 4980 | 4995 | 4925 | 66485 |
| 581 | 20240325 | 102700 | 7779652965 | 4990 | 5040 | 5060 | 4975 | 54479 |
| 582 | 20240325 | 102600 | 7507213010 | 5040 | 4935 | 5090 | 4920 | 159352 |
| 583 | 20240325 | 102500 | 6706569250 | 4930 | 4975 | 4985 | 4850 | 89489 |
| 584 | 20240325 | 102400 | 6266045880 | 4970 | 4955 | 5040 | 4950 | 95535 |
| 585 | 20240325 | 102300 | 5787599000 | 4950 | 4985 | 5050 | 4950 | 132784 |
| 586 | 20240325 | 102200 | 5124074460 | 4990 | 5080 | 5170 | 4965 | 260312 |
| 587 | 20240325 | 102100 | 3804521530 | 5090 | 4875 | 5130 | 4840 | 418549 |
| 588 | 20240325 | 102000 | 1705538945 | 4900 | 4870 | 4900 | 4830 | 153947 |
| 589 | 20240325 | 101900 | 956407370 | 5030 | 5030 | 5030 | 5030 | 0 |
| 590 | 20240325 | 101800 | 956407370 | 5030 | 4650 | 5030 | 4625 | 175461 |
| 591 | 20240325 | 101700 | 100516565 | 4625 | 4615 | 4660 | 4605 | 9474 |
| 592 | 20240325 | 101600 | 56571375 | 4600 | 4615 | 4615 | 4600 | 38 |
| 593 | 20240325 | 101500 | 56396080 | 4615 | 4615 | 4615 | 4615 | 0 |
| 594 | 20240325 | 101400 | 56396080 | 4615 | 4600 | 4615 | 4600 | 28 |
| 595 | 20240325 | 101300 | 56266875 | 4620 | 4620 | 4620 | 4620 | 1 |
| 596 | 20240325 | 101200 | 56262255 | 4620 | 4615 | 4620 | 4600 | 2043 |
| 597 | 20240325 | 101100 | 46827985 | 4615 | 4615 | 4615 | 4615 | 28 |
| 598 | 20240325 | 101000 | 46698765 | 4615 | 4615 | 4615 | 4615 | 0 |
| 599 | 20240325 | 100900 | 46698765 | 4615 | 4615 | 4615 | 4615 | 30 |
| 600 | 20240325 | 100800 | 46560315 | 4615 | 4615 | 4615 | 4615 | 0 |
| 601 | 20240325 | 100700 | 46560315 | 4615 | 4610 | 4615 | 4600 | 74 |
| 602 | 20240325 | 100600 | 46219275 | 4610 | 4610 | 4610 | 4610 | 3166 |
| 603 | 20240325 | 100500 | 31624015 | 4610 | 4610 | 4610 | 4610 | 2205 |
| 604 | 20240325 | 100400 | 21458965 | 4610 | 4610 | 4610 | 4610 | 2 |
| 605 | 20240325 | 100300 | 21449745 | 4610 | 4610 | 4610 | 4610 | 23 |
| 606 | 20240325 | 100200 | 21343715 | 4610 | 4610 | 4610 | 4610 | 0 |
| 607 | 20240325 | 100100 | 21343715 | 4610 | 4610 | 4610 | 4610 | 30 |
| 608 | 20240325 | 100000 | 21205415 | 4610 | 4610 | 4610 | 4610 | 29 |
| 609 | 20240325 | 095900 | 21071725 | 4600 | 4600 | 4600 | 4600 | 0 |
| 610 | 20240325 | 095800 | 21071725 | 4600 | 4610 | 4610 | 4600 | 46 |
| 611 | 20240325 | 095700 | 20859785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 612 | 20240325 | 095600 | 20859785 | 4610 | 4610 | 4610 | 4610 | 26 |
| 613 | 20240325 | 095500 | 20739925 | 4610 | 4610 | 4610 | 4610 | 3 |
| 614 | 20240325 | 095400 | 20726095 | 4610 | 4610 | 4610 | 4610 | 35 |
| 615 | 20240325 | 095300 | 20564745 | 4610 | 4610 | 4610 | 4610 | 0 |
| 616 | 20240325 | 095200 | 20564745 | 4610 | 4610 | 4610 | 4610 | 25 |
| 617 | 20240325 | 095100 | 20449495 | 4605 | 4610 | 4610 | 4605 | 194 |
| 618 | 20240325 | 095000 | 19555755 | 4610 | 4610 | 4610 | 4610 | 1 |
| 619 | 20240325 | 094900 | 19551145 | 4610 | 4610 | 4610 | 4610 | 26 |
| 620 | 20240325 | 094800 | 19431285 | 4610 | 4610 | 4610 | 4610 | 0 |
| 621 | 20240325 | 094700 | 19431285 | 4610 | 4610 | 4610 | 4610 | 37 |
| 622 | 20240325 | 094600 | 19260715 | 4610 | 4610 | 4610 | 4610 | 0 |
| 623 | 20240325 | 094500 | 19260715 | 4610 | 4610 | 4610 | 4610 | 23 |
| 624 | 20240325 | 094400 | 19154685 | 4610 | 4610 | 4610 | 4610 | 1 |
| 625 | 20240325 | 094300 | 19150075 | 4610 | 4610 | 4610 | 4610 | 35 |
| 626 | 20240325 | 094200 | 18988725 | 4610 | 4610 | 4610 | 4610 | 0 |
| 627 | 20240325 | 094100 | 18988725 | 4610 | 4590 | 4610 | 4590 | 26 |
| 628 | 20240325 | 094000 | 18868885 | 4610 | 4610 | 4610 | 4610 | 38 |
| 629 | 20240325 | 093900 | 18693705 | 4610 | 4610 | 4610 | 4610 | 0 |
| 630 | 20240325 | 093800 | 18693705 | 4610 | 4610 | 4610 | 4610 | 23 |
| 631 | 20240325 | 093700 | 18587675 | 4610 | 4610 | 4610 | 4610 | 0 |
| 632 | 20240325 | 093600 | 18587675 | 4610 | 4610 | 4610 | 4610 | 39 |
| 633 | 20240325 | 093500 | 18407885 | 4610 | 4590 | 4610 | 4590 | 80 |
| 634 | 20240325 | 093400 | 18039480 | 4605 | 4605 | 4605 | 4605 | 21 |
| 635 | 20240325 | 093300 | 17942775 | 4605 | 4605 | 4605 | 4605 | 26 |
| 636 | 20240325 | 093200 | 17823045 | 4600 | 4600 | 4600 | 4600 | 31 |
| 637 | 20240325 | 093100 | 17680445 | 4605 | 4595 | 4605 | 4595 | 707 |
| 638 | 20240325 | 093000 | 14424770 | 4590 | 4590 | 4590 | 4590 | 3 |
| 639 | 20240325 | 092900 | 14411000 | 4600 | 4600 | 4600 | 4600 | 37 |
| 640 | 20240325 | 092800 | 14240800 | 4600 | 4600 | 4600 | 4600 | 0 |
| 641 | 20240325 | 092700 | 14240800 | 4600 | 4600 | 4600 | 4600 | 23 |
| 642 | 20240325 | 092600 | 14135000 | 4580 | 4580 | 4580 | 4580 | 50 |
| 643 | 20240325 | 092500 | 13906000 | 4600 | 4600 | 4600 | 4600 | 38 |
| 644 | 20240325 | 092400 | 13731200 | 4600 | 4600 | 4600 | 4600 | 16 |
| 645 | 20240325 | 092300 | 13657600 | 4605 | 4605 | 4605 | 4605 | 22 |
| 646 | 20240325 | 092200 | 13556290 | 4605 | 4605 | 4605 | 4605 | 0 |
| 647 | 20240325 | 092100 | 13556290 | 4605 | 4605 | 4605 | 4605 | 37 |
| 648 | 20240325 | 092000 | 13385905 | 4605 | 4605 | 4605 | 4605 | 23 |
| 649 | 20240325 | 091900 | 13279990 | 4605 | 4605 | 4605 | 4605 | 0 |
| 650 | 20240325 | 091800 | 13279990 | 4605 | 4605 | 4605 | 4605 | 36 |
| 651 | 20240325 | 091700 | 13114210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 652 | 20240325 | 091600 | 13114210 | 4600 | 4600 | 4600 | 4600 | 10 |
| 653 | 20240325 | 091500 | 13068210 | 4600 | 4600 | 4600 | 4600 | 1 |
| 654 | 20240325 | 091400 | 13063610 | 4570 | 4565 | 4610 | 4565 | 61 |
| 655 | 20240325 | 091300 | 12783415 | 4610 | 4610 | 4610 | 4610 | 46 |
| 656 | 20240325 | 091200 | 12571355 | 4610 | 4610 | 4610 | 4610 | 26 |
| 657 | 20240325 | 091100 | 12451495 | 4605 | 4605 | 4605 | 4605 | 82 |
| 658 | 20240325 | 091000 | 12073885 | 4605 | 4605 | 4605 | 4605 | 29 |
| 659 | 20240325 | 090900 | 11940340 | 4605 | 4605 | 4605 | 4605 | 42 |
| 660 | 20240325 | 090800 | 11746930 | 4600 | 4605 | 4605 | 4600 | 70 |
| 661 | 20240325 | 090700 | 11424780 | 4600 | 4600 | 4600 | 4600 | 41 |
| 662 | 20240325 | 090600 | 11236180 | 4600 | 4600 | 4600 | 4600 | 31 |
| 663 | 20240325 | 090500 | 11093580 | 4600 | 4600 | 4600 | 4600 | 41 |
| 664 | 20240325 | 090400 | 10904980 | 4580 | 4580 | 4580 | 4580 | 1632 |
| 665 | 20240325 | 090300 | 3430420 | 4580 | 4580 | 4580 | 4580 | 46 |
| 666 | 20240325 | 090200 | 3219740 | 4580 | 4580 | 4580 | 4580 | 26 |
| 667 | 20240325 | 090100 | 3100660 | 4580 | 4580 | 4580 | 4580 | 36 |
| 668 | 20240325 | 090000 | 2935780 | 4580 | 4580 | 4580 | 4580 | 641 |