33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 194700 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 113675 |
| 3 | 20240326 | 194600 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 4 | 20240326 | 194500 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 5 | 20240326 | 194400 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 6 | 20240326 | 194300 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 7 | 20240326 | 194200 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 8 | 20240326 | 194100 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 9 | 20240326 | 194000 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 10 | 20240326 | 193900 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 11 | 20240326 | 193800 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 12 | 20240326 | 193700 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 13 | 20240326 | 193600 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 14 | 20240326 | 193500 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 15 | 20240326 | 193400 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 16 | 20240326 | 193300 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 17 | 20240326 | 193200 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 18 | 20240326 | 193100 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 19 | 20240326 | 193000 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 20 | 20240326 | 192900 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 21 | 20240326 | 192800 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 22 | 20240326 | 192700 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 23 | 20240326 | 192600 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 24 | 20240326 | 192500 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 25 | 20240326 | 192400 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 26 | 20240326 | 192300 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 27 | 20240326 | 192200 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 28 | 20240326 | 192100 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 29 | 20240326 | 192000 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 30 | 20240326 | 191900 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 31 | 20240326 | 191800 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 32 | 20240326 | 191700 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 113675 |
| 33 | 20240326 | 191600 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 34 | 20240326 | 191500 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 35 | 20240326 | 191400 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 36 | 20240326 | 191300 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 37 | 20240326 | 191200 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 38 | 20240326 | 191100 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 39 | 20240326 | 191000 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 40 | 20240326 | 190900 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 41 | 20240326 | 190800 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 42 | 20240326 | 190700 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 43 | 20240326 | 190600 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 44 | 20240326 | 190500 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 45 | 20240326 | 190400 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 46 | 20240326 | 190300 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 47 | 20240326 | 190200 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 48 | 20240326 | 190100 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 49 | 20240326 | 190000 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 50 | 20240326 | 185900 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 51 | 20240326 | 185800 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 52 | 20240326 | 185700 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 53 | 20240326 | 185600 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 54 | 20240326 | 185500 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 55 | 20240326 | 185400 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 56 | 20240326 | 185300 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 57 | 20240326 | 185200 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 58 | 20240326 | 185100 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 59 | 20240326 | 185000 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 60 | 20240326 | 184900 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 61 | 20240326 | 184800 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 62 | 20240326 | 184700 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 113675 |
| 63 | 20240326 | 184600 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 64 | 20240326 | 184500 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 65 | 20240326 | 184400 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 66 | 20240326 | 184300 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 67 | 20240326 | 184200 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 68 | 20240326 | 184100 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 69 | 20240326 | 184000 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 70 | 20240326 | 183900 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 71 | 20240326 | 183800 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 72 | 20240326 | 183700 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 73 | 20240326 | 183600 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 74 | 20240326 | 183500 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 75 | 20240326 | 183400 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 76 | 20240326 | 183300 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 77 | 20240326 | 183200 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 78 | 20240326 | 183100 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 79 | 20240326 | 183000 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 80 | 20240326 | 182900 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 81 | 20240326 | 182800 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 82 | 20240326 | 182700 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 83 | 20240326 | 182600 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 84 | 20240326 | 182500 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 85 | 20240326 | 182400 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 86 | 20240326 | 182300 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 87 | 20240326 | 182200 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 88 | 20240326 | 182100 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 89 | 20240326 | 182000 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 90 | 20240326 | 181900 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 91 | 20240326 | 181800 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 92 | 20240326 | 181700 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 113675 |
| 93 | 20240326 | 181600 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 94 | 20240326 | 181500 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 95 | 20240326 | 181400 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 96 | 20240326 | 181300 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 97 | 20240326 | 181200 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 98 | 20240326 | 181100 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 99 | 20240326 | 181000 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 100 | 20240326 | 180900 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 101 | 20240326 | 180800 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 102 | 20240326 | 180700 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 103 | 20240326 | 180600 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 104 | 20240326 | 180500 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 105 | 20240326 | 180400 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 106 | 20240326 | 180300 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 107 | 20240326 | 180200 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 108 | 20240326 | 180100 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 109 | 20240326 | 180000 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 110 | 20240326 | 175900 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 111 | 20240326 | 175800 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 112 | 20240326 | 175700 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 113 | 20240326 | 175600 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 114 | 20240326 | 175500 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 115 | 20240326 | 175400 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 116 | 20240326 | 175300 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 117 | 20240326 | 175200 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 118 | 20240326 | 175100 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 119 | 20240326 | 175000 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 120 | 20240326 | 174900 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 121 | 20240326 | 174800 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 122 | 20240326 | 174700 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 113675 |
| 123 | 20240326 | 174600 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 124 | 20240326 | 174500 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 125 | 20240326 | 174400 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 126 | 20240326 | 174300 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 127 | 20240326 | 174200 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 128 | 20240326 | 174100 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 129 | 20240326 | 174000 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 130 | 20240326 | 173900 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 131 | 20240326 | 173800 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 132 | 20240326 | 173700 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 133 | 20240326 | 173600 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 134 | 20240326 | 173500 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 135 | 20240326 | 173400 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 136 | 20240326 | 173300 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 137 | 20240326 | 173200 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 138 | 20240326 | 173100 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 139 | 20240326 | 173000 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 140 | 20240326 | 172900 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 141 | 20240326 | 172800 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 142 | 20240326 | 172700 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 143 | 20240326 | 172600 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 144 | 20240326 | 172500 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 145 | 20240326 | 172400 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 146 | 20240326 | 172300 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 147 | 20240326 | 172200 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 148 | 20240326 | 172100 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 149 | 20240326 | 172000 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 150 | 20240326 | 171900 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 151 | 20240326 | 171800 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 152 | 20240326 | 171700 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 113675 |
| 153 | 20240326 | 171600 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 154 | 20240326 | 171500 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 155 | 20240326 | 171400 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 156 | 20240326 | 171300 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 157 | 20240326 | 171200 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 158 | 20240326 | 171100 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 159 | 20240326 | 171000 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 160 | 20240326 | 170900 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 161 | 20240326 | 170800 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 162 | 20240326 | 170700 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 163 | 20240326 | 170600 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 164 | 20240326 | 170500 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 165 | 20240326 | 170400 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 166 | 20240326 | 170300 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 167 | 20240326 | 170200 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 168 | 20240326 | 170100 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 169 | 20240326 | 170000 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 170 | 20240326 | 165900 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 171 | 20240326 | 165800 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 172 | 20240326 | 165700 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 173 | 20240326 | 165600 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 174 | 20240326 | 165500 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 175 | 20240326 | 165400 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 176 | 20240326 | 165300 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 177 | 20240326 | 165200 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 178 | 20240326 | 165100 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 179 | 20240326 | 165000 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 180 | 20240326 | 164900 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 181 | 20240326 | 164800 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 182 | 20240326 | 164700 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 113675 |
| 183 | 20240326 | 164600 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 184 | 20240326 | 164500 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 185 | 20240326 | 164400 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 186 | 20240326 | 164300 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 187 | 20240326 | 164200 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 188 | 20240326 | 164100 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 189 | 20240326 | 164000 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 190 | 20240326 | 163900 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 191 | 20240326 | 163800 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 192 | 20240326 | 163700 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 193 | 20240326 | 163600 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 194 | 20240326 | 163500 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 195 | 20240326 | 163400 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 196 | 20240326 | 163300 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 197 | 20240326 | 163200 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 198 | 20240326 | 163100 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 199 | 20240326 | 163000 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 200 | 20240326 | 162900 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 201 | 20240326 | 162800 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 202 | 20240326 | 162700 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 203 | 20240326 | 162600 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 204 | 20240326 | 162500 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 205 | 20240326 | 162400 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 206 | 20240326 | 162300 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 207 | 20240326 | 162200 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 208 | 20240326 | 162100 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 209 | 20240326 | 162000 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 210 | 20240326 | 161900 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 211 | 20240326 | 161800 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 212 | 20240326 | 161700 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 113675 |
| 213 | 20240326 | 161600 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 214 | 20240326 | 161500 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 215 | 20240326 | 161400 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 216 | 20240326 | 161300 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 217 | 20240326 | 161200 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 218 | 20240326 | 161100 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 219 | 20240326 | 161000 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 220 | 20240326 | 160900 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 221 | 20240326 | 160800 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 222 | 20240326 | 160700 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 223 | 20240326 | 160600 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 224 | 20240326 | 160500 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 225 | 20240326 | 160400 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 226 | 20240326 | 160300 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 227 | 20240326 | 160200 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 228 | 20240326 | 160100 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 229 | 20240326 | 160000 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 230 | 20240326 | 155900 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 231 | 20240326 | 155800 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 232 | 20240326 | 155700 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 233 | 20240326 | 155600 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 234 | 20240326 | 155500 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 235 | 20240326 | 155400 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 236 | 20240326 | 155300 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 237 | 20240326 | 155200 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 238 | 20240326 | 155100 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 239 | 20240326 | 155000 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 240 | 20240326 | 154900 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 241 | 20240326 | 154800 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 242 | 20240326 | 154700 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 113675 |
| 243 | 20240326 | 154600 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 244 | 20240326 | 154500 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 245 | 20240326 | 154400 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 246 | 20240326 | 154300 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 247 | 20240326 | 154200 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 248 | 20240326 | 154100 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 249 | 20240326 | 154000 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 250 | 20240326 | 153900 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 251 | 20240326 | 153800 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 252 | 20240326 | 153700 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 253 | 20240326 | 153600 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 254 | 20240326 | 153500 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 255 | 20240326 | 153400 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 256 | 20240326 | 153300 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 257 | 20240326 | 153200 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 258 | 20240326 | 153100 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 259 | 20240326 | 153000 | 52707852105 | 4970 | 4970 | 4970 | 4970 | 113675 |
| 260 | 20240326 | 152900 | 52142887355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 261 | 20240326 | 152800 | 52142887355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 262 | 20240326 | 152700 | 52142887355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 263 | 20240326 | 152600 | 52142887355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 264 | 20240326 | 152500 | 52142887355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 265 | 20240326 | 152400 | 52142887355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 266 | 20240326 | 152300 | 52142887355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 267 | 20240326 | 152200 | 52142887355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 268 | 20240326 | 152100 | 52142887355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 269 | 20240326 | 152000 | 52142887355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 270 | 20240326 | 151900 | 52142887355 | 5000 | 4990 | 5020 | 4980 | 29668 |
| 271 | 20240326 | 151800 | 51994648170 | 4990 | 4980 | 4990 | 4970 | 10432 |
| 272 | 20240326 | 151700 | 51942648640 | 4980 | 4970 | 4985 | 4970 | 29276 |
| 273 | 20240326 | 151600 | 51797135415 | 4970 | 4970 | 4970 | 4970 | 0 |
| 274 | 20240326 | 151500 | 51797135415 | 4970 | 4990 | 4995 | 4970 | 45567 |
| 275 | 20240326 | 151400 | 51570253835 | 4995 | 4995 | 5000 | 4990 | 15267 |
| 276 | 20240326 | 151300 | 51493990655 | 5000 | 5030 | 5030 | 4980 | 130494 |
| 277 | 20240326 | 151200 | 50841254860 | 5030 | 5040 | 5040 | 5020 | 8217 |
| 278 | 20240326 | 151100 | 50799935200 | 5030 | 5040 | 5050 | 5030 | 14307 |
| 279 | 20240326 | 151000 | 50727961790 | 5050 | 5060 | 5060 | 5030 | 25592 |
| 280 | 20240326 | 150900 | 50598962970 | 5060 | 5060 | 5060 | 5050 | 3731 |
| 281 | 20240326 | 150800 | 50580103560 | 5050 | 5060 | 5060 | 5050 | 3728 |
| 282 | 20240326 | 150700 | 50561242750 | 5050 | 5050 | 5060 | 5050 | 10172 |
| 283 | 20240326 | 150600 | 50509847460 | 5060 | 5060 | 5060 | 5050 | 7913 |
| 284 | 20240326 | 150500 | 50469864080 | 5050 | 5050 | 5060 | 5050 | 497 |
| 285 | 20240326 | 150400 | 50467353170 | 5050 | 5070 | 5070 | 5050 | 6827 |
| 286 | 20240326 | 150300 | 50432807960 | 5060 | 5050 | 5070 | 5050 | 1007 |
| 287 | 20240326 | 150200 | 50427713040 | 5060 | 5050 | 5060 | 5040 | 18664 |
| 288 | 20240326 | 150100 | 50333525760 | 5050 | 5060 | 5070 | 5050 | 3713 |
| 289 | 20240326 | 150000 | 50314734990 | 5060 | 5060 | 5080 | 5060 | 8291 |
| 290 | 20240326 | 145900 | 50272702580 | 5060 | 5060 | 5070 | 5050 | 12063 |
| 291 | 20240326 | 145800 | 50211667060 | 5060 | 5060 | 5080 | 5060 | 7055 |
| 292 | 20240326 | 145700 | 50175940100 | 5060 | 5070 | 5070 | 5060 | 657 |
| 293 | 20240326 | 145600 | 50172610350 | 5060 | 5070 | 5070 | 5060 | 931 |
| 294 | 20240326 | 145500 | 50167893200 | 5060 | 5060 | 5080 | 5060 | 4449 |
| 295 | 20240326 | 145400 | 50145339750 | 5060 | 5070 | 5070 | 5050 | 2216 |
| 296 | 20240326 | 145300 | 50134129110 | 5070 | 5060 | 5070 | 5060 | 2968 |
| 297 | 20240326 | 145200 | 50119105990 | 5070 | 5080 | 5080 | 5070 | 6445 |
| 298 | 20240326 | 145100 | 50086425010 | 5060 | 5060 | 5080 | 5060 | 3699 |
| 299 | 20240326 | 145000 | 50067680000 | 5060 | 5060 | 5060 | 5050 | 954 |
| 300 | 20240326 | 144900 | 50062859630 | 5060 | 5070 | 5070 | 5050 | 4410 |
| 301 | 20240326 | 144800 | 50040543310 | 5070 | 5060 | 5070 | 5050 | 8294 |
| 302 | 20240326 | 144700 | 49998623050 | 5060 | 5060 | 5060 | 5050 | 6267 |
| 303 | 20240326 | 144600 | 49966958580 | 5060 | 5060 | 5070 | 5050 | 5722 |
| 304 | 20240326 | 144500 | 49937977470 | 5060 | 5070 | 5080 | 5050 | 15383 |
| 305 | 20240326 | 144400 | 49860127610 | 5080 | 5060 | 5080 | 5060 | 462 |
| 306 | 20240326 | 144300 | 49857786770 | 5060 | 5080 | 5090 | 5060 | 4357 |
| 307 | 20240326 | 144200 | 49835692660 | 5080 | 5080 | 5080 | 5080 | 1781 |
| 308 | 20240326 | 144100 | 49826645180 | 5080 | 5080 | 5090 | 5080 | 2116 |
| 309 | 20240326 | 144000 | 49815891840 | 5080 | 5080 | 5090 | 5080 | 2483 |
| 310 | 20240326 | 143900 | 49803265380 | 5080 | 5050 | 5090 | 5050 | 3985 |
| 311 | 20240326 | 143800 | 49783063090 | 5060 | 5060 | 5070 | 5050 | 6343 |
| 312 | 20240326 | 143700 | 49750993800 | 5060 | 5080 | 5080 | 5060 | 13049 |
| 313 | 20240326 | 143600 | 49684806930 | 5080 | 5080 | 5090 | 5080 | 962 |
| 314 | 20240326 | 143500 | 49679919380 | 5090 | 5100 | 5100 | 5080 | 4467 |
| 315 | 20240326 | 143400 | 49657183590 | 5100 | 5120 | 5120 | 5100 | 4718 |
| 316 | 20240326 | 143300 | 49633102390 | 5110 | 5110 | 5120 | 5100 | 4002 |
| 317 | 20240326 | 143200 | 49612651490 | 5100 | 5100 | 5110 | 5100 | 2119 |
| 318 | 20240326 | 143100 | 49601843470 | 5100 | 5100 | 5100 | 5090 | 3951 |
| 319 | 20240326 | 143000 | 49581693630 | 5100 | 5100 | 5100 | 5100 | 4176 |
| 320 | 20240326 | 142900 | 49560396030 | 5100 | 5100 | 5110 | 5100 | 2419 |
| 321 | 20240326 | 142800 | 49548058910 | 5100 | 5110 | 5120 | 5100 | 2607 |
| 322 | 20240326 | 142700 | 49534759710 | 5110 | 5090 | 5110 | 5090 | 4033 |
| 323 | 20240326 | 142600 | 49514188540 | 5080 | 5090 | 5100 | 5080 | 4793 |
| 324 | 20240326 | 142500 | 49489796240 | 5090 | 5090 | 5090 | 5080 | 1230 |
| 325 | 20240326 | 142400 | 49483547370 | 5090 | 5090 | 5090 | 5080 | 3423 |
| 326 | 20240326 | 142300 | 49466147930 | 5090 | 5100 | 5100 | 5090 | 3098 |
| 327 | 20240326 | 142200 | 49450369750 | 5090 | 5100 | 5100 | 5090 | 1043 |
| 328 | 20240326 | 142100 | 49445054610 | 5100 | 5100 | 5110 | 5090 | 6000 |
| 329 | 20240326 | 142000 | 49414506920 | 5110 | 5110 | 5110 | 5100 | 1870 |
| 330 | 20240326 | 141900 | 49404965150 | 5100 | 5100 | 5100 | 5090 | 5243 |
| 331 | 20240326 | 141800 | 49378233000 | 5090 | 5090 | 5100 | 5090 | 2692 |
| 332 | 20240326 | 141700 | 49364530360 | 5090 | 5090 | 5100 | 5090 | 1968 |
| 333 | 20240326 | 141600 | 49354501220 | 5090 | 5100 | 5100 | 5090 | 1545 |
| 334 | 20240326 | 141500 | 49346622820 | 5100 | 5090 | 5100 | 5090 | 1581 |
| 335 | 20240326 | 141400 | 49338566410 | 5090 | 5100 | 5100 | 5090 | 3315 |
| 336 | 20240326 | 141300 | 49321678370 | 5100 | 5080 | 5110 | 5080 | 14054 |
| 337 | 20240326 | 141200 | 49250039370 | 5080 | 5080 | 5080 | 5070 | 1946 |
| 338 | 20240326 | 141100 | 49240158610 | 5070 | 5070 | 5080 | 5060 | 942 |
| 339 | 20240326 | 141000 | 49235380900 | 5060 | 5040 | 5070 | 5040 | 1756 |
| 340 | 20240326 | 140900 | 49226503790 | 5050 | 5050 | 5060 | 5040 | 2614 |
| 341 | 20240326 | 140800 | 49213313080 | 5050 | 5040 | 5060 | 5040 | 5005 |
| 342 | 20240326 | 140700 | 49188049830 | 5040 | 5050 | 5060 | 5040 | 3404 |
| 343 | 20240326 | 140600 | 49170882440 | 5050 | 5060 | 5060 | 5040 | 2717 |
| 344 | 20240326 | 140500 | 49157166110 | 5050 | 5050 | 5060 | 5040 | 4572 |
| 345 | 20240326 | 140400 | 49134073240 | 5050 | 5040 | 5070 | 5040 | 3696 |
| 346 | 20240326 | 140300 | 49115391720 | 5050 | 5060 | 5060 | 5040 | 10064 |
| 347 | 20240326 | 140200 | 49064619760 | 5060 | 5050 | 5070 | 5040 | 11089 |
| 348 | 20240326 | 140100 | 49008653870 | 5070 | 5070 | 5070 | 5050 | 14380 |
| 349 | 20240326 | 140000 | 48935941790 | 5070 | 5080 | 5090 | 5050 | 52924 |
| 350 | 20240326 | 135900 | 48668335010 | 5090 | 5080 | 5090 | 5070 | 21268 |
| 351 | 20240326 | 135800 | 48560478770 | 5080 | 5080 | 5090 | 5070 | 4434 |
| 352 | 20240326 | 135700 | 48537952060 | 5080 | 5090 | 5090 | 5080 | 5119 |
| 353 | 20240326 | 135600 | 48511945400 | 5090 | 5100 | 5100 | 5090 | 2238 |
| 354 | 20240326 | 135500 | 48500552390 | 5090 | 5100 | 5100 | 5090 | 1611 |
| 355 | 20240326 | 135400 | 48492351840 | 5100 | 5100 | 5100 | 5090 | 878 |
| 356 | 20240326 | 135300 | 48487874050 | 5090 | 5100 | 5100 | 5090 | 5083 |
| 357 | 20240326 | 135200 | 48461952580 | 5100 | 5080 | 5100 | 5080 | 5858 |
| 358 | 20240326 | 135100 | 48432143360 | 5080 | 5080 | 5090 | 5080 | 1185 |
| 359 | 20240326 | 135000 | 48426112150 | 5080 | 5080 | 5090 | 5070 | 3404 |
| 360 | 20240326 | 134900 | 48408817390 | 5080 | 5070 | 5100 | 5070 | 5652 |
| 361 | 20240326 | 134800 | 48380088120 | 5060 | 5080 | 5100 | 5060 | 7164 |
| 362 | 20240326 | 134700 | 48343778880 | 5080 | 5100 | 5100 | 5060 | 13756 |
| 363 | 20240326 | 134600 | 48273903120 | 5100 | 5100 | 5110 | 5100 | 3554 |
| 364 | 20240326 | 134500 | 48255775680 | 5100 | 5110 | 5110 | 5100 | 2334 |
| 365 | 20240326 | 134400 | 48243849710 | 5100 | 5110 | 5110 | 5100 | 1662 |
| 366 | 20240326 | 134300 | 48235362650 | 5110 | 5100 | 5110 | 5090 | 3245 |
| 367 | 20240326 | 134200 | 48218821100 | 5100 | 5100 | 5100 | 5090 | 3238 |
| 368 | 20240326 | 134100 | 48202312880 | 5090 | 5080 | 5100 | 5080 | 902 |
| 369 | 20240326 | 134000 | 48197722750 | 5090 | 5080 | 5090 | 5080 | 1777 |
| 370 | 20240326 | 133900 | 48188695440 | 5070 | 5070 | 5090 | 5050 | 17894 |
| 371 | 20240326 | 133800 | 48098134960 | 5080 | 5090 | 5090 | 5060 | 46088 |
| 372 | 20240326 | 133700 | 47864169650 | 5090 | 5090 | 5100 | 5090 | 8056 |
| 373 | 20240326 | 133600 | 47823159270 | 5100 | 5120 | 5120 | 5080 | 18784 |
| 374 | 20240326 | 133500 | 47727515300 | 5110 | 5110 | 5120 | 5110 | 942 |
| 375 | 20240326 | 133400 | 47722701540 | 5110 | 5120 | 5120 | 5110 | 189 |
| 376 | 20240326 | 133300 | 47721734390 | 5120 | 5100 | 5120 | 5100 | 18795 |
| 377 | 20240326 | 133200 | 47625841790 | 5110 | 5120 | 5120 | 5100 | 4785 |
| 378 | 20240326 | 133100 | 47601409040 | 5110 | 5130 | 5140 | 5090 | 28946 |
| 379 | 20240326 | 133000 | 47453547110 | 5130 | 5120 | 5130 | 5120 | 5198 |
| 380 | 20240326 | 132900 | 47426903560 | 5120 | 5120 | 5130 | 5110 | 3674 |
| 381 | 20240326 | 132800 | 47408092650 | 5120 | 5120 | 5130 | 5120 | 798 |
| 382 | 20240326 | 132700 | 47404006800 | 5120 | 5140 | 5140 | 5120 | 2505 |
| 383 | 20240326 | 132600 | 47391161460 | 5130 | 5130 | 5140 | 5130 | 2692 |
| 384 | 20240326 | 132500 | 47377350380 | 5130 | 5140 | 5140 | 5130 | 2487 |
| 385 | 20240326 | 132400 | 47364588680 | 5140 | 5130 | 5150 | 5130 | 5546 |
| 386 | 20240326 | 132300 | 47336075510 | 5130 | 5130 | 5140 | 5130 | 2778 |
| 387 | 20240326 | 132200 | 47321818080 | 5130 | 5130 | 5140 | 5130 | 1986 |
| 388 | 20240326 | 132100 | 47311627820 | 5120 | 5110 | 5130 | 5100 | 7672 |
| 389 | 20240326 | 132000 | 47272311700 | 5100 | 5110 | 5120 | 5100 | 4553 |
| 390 | 20240326 | 131900 | 47249047590 | 5110 | 5100 | 5120 | 5100 | 887 |
| 391 | 20240326 | 131800 | 47244516630 | 5100 | 5100 | 5100 | 5090 | 5505 |
| 392 | 20240326 | 131700 | 47216441400 | 5100 | 5110 | 5110 | 5100 | 4898 |
| 393 | 20240326 | 131600 | 47191460840 | 5100 | 5100 | 5110 | 5090 | 4388 |
| 394 | 20240326 | 131500 | 47169056900 | 5100 | 5100 | 5110 | 5090 | 5337 |
| 395 | 20240326 | 131400 | 47141838220 | 5110 | 5100 | 5110 | 5090 | 1199 |
| 396 | 20240326 | 131300 | 47135725360 | 5100 | 5110 | 5110 | 5100 | 1918 |
| 397 | 20240326 | 131200 | 47125941030 | 5100 | 5110 | 5110 | 5100 | 1959 |
| 398 | 20240326 | 131100 | 47115938670 | 5110 | 5090 | 5110 | 5090 | 4256 |
| 399 | 20240326 | 131000 | 47094233100 | 5090 | 5090 | 5090 | 5080 | 7194 |
| 400 | 20240326 | 130900 | 47057620860 | 5080 | 5090 | 5100 | 5080 | 12833 |
| 401 | 20240326 | 130800 | 46992358680 | 5090 | 5090 | 5100 | 5090 | 3899 |
| 402 | 20240326 | 130700 | 46972509930 | 5100 | 5100 | 5100 | 5080 | 41103 |
| 403 | 20240326 | 130600 | 46763347980 | 5090 | 5110 | 5110 | 5090 | 19327 |
| 404 | 20240326 | 130500 | 46664774340 | 5110 | 5110 | 5110 | 5100 | 9664 |
| 405 | 20240326 | 130400 | 46615463460 | 5100 | 5100 | 5110 | 5100 | 5329 |
| 406 | 20240326 | 130300 | 46588274650 | 5100 | 5100 | 5110 | 5100 | 6254 |
| 407 | 20240326 | 130200 | 46556377370 | 5110 | 5120 | 5120 | 5110 | 6862 |
| 408 | 20240326 | 130100 | 46521295240 | 5120 | 5110 | 5120 | 5110 | 7007 |
| 409 | 20240326 | 130000 | 46485447200 | 5120 | 5110 | 5120 | 5110 | 5564 |
| 410 | 20240326 | 125900 | 46457011910 | 5110 | 5110 | 5120 | 5110 | 1355 |
| 411 | 20240326 | 125800 | 46450082800 | 5110 | 5100 | 5120 | 5100 | 4686 |
| 412 | 20240326 | 125700 | 46426143450 | 5110 | 5120 | 5120 | 5100 | 20222 |
| 413 | 20240326 | 125600 | 46322858300 | 5120 | 5120 | 5120 | 5110 | 1987 |
| 414 | 20240326 | 125500 | 46312685290 | 5120 | 5120 | 5130 | 5120 | 7528 |
| 415 | 20240326 | 125400 | 46274132900 | 5120 | 5110 | 5130 | 5100 | 11475 |
| 416 | 20240326 | 125300 | 46215448370 | 5110 | 5110 | 5110 | 5100 | 24317 |
| 417 | 20240326 | 125200 | 46091260900 | 5110 | 5120 | 5130 | 5110 | 14473 |
| 418 | 20240326 | 125100 | 46017197340 | 5120 | 5130 | 5140 | 5120 | 18031 |
| 419 | 20240326 | 125000 | 45924792610 | 5130 | 5130 | 5140 | 5130 | 9138 |
| 420 | 20240326 | 124900 | 45877901200 | 5130 | 5140 | 5150 | 5130 | 6902 |
| 421 | 20240326 | 124800 | 45842481970 | 5150 | 5140 | 5150 | 5140 | 2932 |
| 422 | 20240326 | 124700 | 45827411440 | 5150 | 5140 | 5150 | 5130 | 4074 |
| 423 | 20240326 | 124600 | 45806468850 | 5140 | 5150 | 5150 | 5140 | 4480 |
| 424 | 20240326 | 124500 | 45783438570 | 5150 | 5140 | 5150 | 5140 | 2312 |
| 425 | 20240326 | 124400 | 45771549790 | 5140 | 5140 | 5150 | 5140 | 4865 |
| 426 | 20240326 | 124300 | 45746540750 | 5140 | 5140 | 5150 | 5140 | 3641 |
| 427 | 20240326 | 124200 | 45727825790 | 5140 | 5150 | 5160 | 5140 | 8727 |
| 428 | 20240326 | 124100 | 45682927770 | 5150 | 5160 | 5160 | 5150 | 9971 |
| 429 | 20240326 | 124000 | 45631566620 | 5160 | 5160 | 5170 | 5150 | 10452 |
| 430 | 20240326 | 123900 | 45577670790 | 5170 | 5170 | 5180 | 5170 | 7351 |
| 431 | 20240326 | 123800 | 45539665120 | 5170 | 5180 | 5180 | 5170 | 2973 |
| 432 | 20240326 | 123700 | 45524279680 | 5180 | 5180 | 5190 | 5180 | 1389 |
| 433 | 20240326 | 123600 | 45517083260 | 5180 | 5190 | 5190 | 5180 | 1383 |
| 434 | 20240326 | 123500 | 45509905510 | 5190 | 5180 | 5190 | 5180 | 3368 |
| 435 | 20240326 | 123400 | 45492439450 | 5180 | 5170 | 5190 | 5170 | 3238 |
| 436 | 20240326 | 123300 | 45475652610 | 5190 | 5180 | 5190 | 5170 | 5050 |
| 437 | 20240326 | 123200 | 45449530460 | 5180 | 5180 | 5190 | 5180 | 2326 |
| 438 | 20240326 | 123100 | 45437473560 | 5180 | 5190 | 5190 | 5180 | 431 |
| 439 | 20240326 | 123000 | 45435240630 | 5180 | 5170 | 5180 | 5170 | 1781 |
| 440 | 20240326 | 122900 | 45426017820 | 5170 | 5180 | 5180 | 5170 | 3386 |
| 441 | 20240326 | 122800 | 45408492820 | 5170 | 5170 | 5180 | 5170 | 4262 |
| 442 | 20240326 | 122700 | 45386458230 | 5170 | 5180 | 5180 | 5170 | 1578 |
| 443 | 20240326 | 122600 | 45378298750 | 5180 | 5170 | 5180 | 5160 | 2731 |
| 444 | 20240326 | 122500 | 45364170270 | 5170 | 5150 | 5170 | 5150 | 1278 |
| 445 | 20240326 | 122400 | 45357583350 | 5150 | 5180 | 5180 | 5150 | 9976 |
| 446 | 20240326 | 122300 | 45306140310 | 5180 | 5180 | 5190 | 5170 | 1467 |
| 447 | 20240326 | 122200 | 45298541940 | 5180 | 5180 | 5190 | 5180 | 1548 |
| 448 | 20240326 | 122100 | 45290523180 | 5190 | 5180 | 5190 | 5170 | 2953 |
| 449 | 20240326 | 122000 | 45275230530 | 5180 | 5200 | 5200 | 5180 | 3147 |
| 450 | 20240326 | 121900 | 45258896300 | 5200 | 5190 | 5200 | 5190 | 295 |
| 451 | 20240326 | 121800 | 45257364420 | 5200 | 5190 | 5210 | 5190 | 3028 |
| 452 | 20240326 | 121700 | 45241618810 | 5190 | 5190 | 5200 | 5180 | 9263 |
| 453 | 20240326 | 121600 | 45193512200 | 5190 | 5170 | 5190 | 5160 | 3871 |
| 454 | 20240326 | 121500 | 45173467070 | 5170 | 5160 | 5170 | 5160 | 4037 |
| 455 | 20240326 | 121400 | 45152634710 | 5170 | 5170 | 5170 | 5160 | 2836 |
| 456 | 20240326 | 121300 | 45137988610 | 5170 | 5170 | 5180 | 5160 | 4223 |
| 457 | 20240326 | 121200 | 45116175380 | 5170 | 5170 | 5180 | 5160 | 5340 |
| 458 | 20240326 | 121100 | 45088606320 | 5180 | 5170 | 5180 | 5160 | 830 |
| 459 | 20240326 | 121000 | 45084316960 | 5170 | 5170 | 5180 | 5160 | 3784 |
| 460 | 20240326 | 120900 | 45064750630 | 5160 | 5160 | 5160 | 5160 | 1463 |
| 461 | 20240326 | 120800 | 45057201550 | 5170 | 5170 | 5180 | 5170 | 1342 |
| 462 | 20240326 | 120700 | 45050263350 | 5160 | 5150 | 5160 | 5140 | 9628 |
| 463 | 20240326 | 120600 | 45000602840 | 5160 | 5160 | 5160 | 5150 | 659 |
| 464 | 20240326 | 120500 | 44997208130 | 5150 | 5150 | 5160 | 5150 | 2477 |
| 465 | 20240326 | 120400 | 44984448480 | 5150 | 5150 | 5160 | 5150 | 2222 |
| 466 | 20240326 | 120300 | 44973005130 | 5150 | 5150 | 5160 | 5150 | 3257 |
| 467 | 20240326 | 120200 | 44956230300 | 5150 | 5150 | 5160 | 5150 | 392 |
| 468 | 20240326 | 120100 | 44954210150 | 5150 | 5160 | 5160 | 5150 | 628 |
| 469 | 20240326 | 120000 | 44950973290 | 5160 | 5160 | 5160 | 5160 | 2202 |
| 470 | 20240326 | 115900 | 44939610970 | 5160 | 5150 | 5170 | 5150 | 1006 |
| 471 | 20240326 | 115800 | 44934420100 | 5160 | 5160 | 5160 | 5160 | 1426 |
| 472 | 20240326 | 115700 | 44927061940 | 5170 | 5150 | 5170 | 5150 | 3978 |
| 473 | 20240326 | 115600 | 44906535580 | 5150 | 5150 | 5160 | 5150 | 4259 |
| 474 | 20240326 | 115500 | 44884601530 | 5160 | 5150 | 5160 | 5150 | 1192 |
| 475 | 20240326 | 115400 | 44878462400 | 5150 | 5150 | 5160 | 5140 | 3665 |
| 476 | 20240326 | 115300 | 44859588380 | 5140 | 5150 | 5160 | 5140 | 7439 |
| 477 | 20240326 | 115200 | 44821261060 | 5150 | 5170 | 5170 | 5140 | 8734 |
| 478 | 20240326 | 115100 | 44776305480 | 5160 | 5170 | 5170 | 5150 | 10702 |
| 479 | 20240326 | 115000 | 44721098240 | 5170 | 5190 | 5190 | 5170 | 1684 |
| 480 | 20240326 | 114900 | 44712388390 | 5180 | 5180 | 5190 | 5180 | 280 |
| 481 | 20240326 | 114800 | 44710937940 | 5180 | 5180 | 5190 | 5180 | 986 |
| 482 | 20240326 | 114700 | 44705830000 | 5190 | 5190 | 5190 | 5180 | 2235 |
| 483 | 20240326 | 114600 | 44694252290 | 5190 | 5180 | 5190 | 5180 | 251 |
| 484 | 20240326 | 114500 | 44692950130 | 5180 | 5190 | 5190 | 5180 | 2023 |
| 485 | 20240326 | 114400 | 44682455800 | 5190 | 5180 | 5190 | 5170 | 3148 |
| 486 | 20240326 | 114300 | 44666148930 | 5170 | 5180 | 5180 | 5170 | 3189 |
| 487 | 20240326 | 114200 | 44649653950 | 5180 | 5170 | 5180 | 5160 | 14192 |
| 488 | 20240326 | 114100 | 44576210000 | 5180 | 5180 | 5180 | 5170 | 2341 |
| 489 | 20240326 | 114000 | 44564091950 | 5180 | 5160 | 5180 | 5160 | 2247 |
| 490 | 20240326 | 113900 | 44552473150 | 5170 | 5170 | 5170 | 5160 | 5793 |
| 491 | 20240326 | 113800 | 44522530830 | 5170 | 5180 | 5180 | 5170 | 7657 |
| 492 | 20240326 | 113700 | 44482933330 | 5180 | 5190 | 5190 | 5170 | 2657 |
| 493 | 20240326 | 113600 | 44469178100 | 5190 | 5190 | 5200 | 5190 | 6234 |
| 494 | 20240326 | 113500 | 44436821630 | 5180 | 5180 | 5190 | 5170 | 2936 |
| 495 | 20240326 | 113400 | 44421615140 | 5180 | 5200 | 5200 | 5180 | 3857 |
| 496 | 20240326 | 113300 | 44401621750 | 5200 | 5180 | 5200 | 5180 | 10210 |
| 497 | 20240326 | 113200 | 44348674230 | 5180 | 5180 | 5180 | 5180 | 4842 |
| 498 | 20240326 | 113100 | 44323592670 | 5180 | 5190 | 5200 | 5180 | 7571 |
| 499 | 20240326 | 113000 | 44284328990 | 5190 | 5220 | 5220 | 5190 | 16453 |
| 500 | 20240326 | 112900 | 44198699780 | 5210 | 5220 | 5230 | 5210 | 3378 |
| 501 | 20240326 | 112800 | 44181068360 | 5220 | 5210 | 5220 | 5210 | 1615 |
| 502 | 20240326 | 112700 | 44172651060 | 5210 | 5210 | 5220 | 5210 | 1728 |
| 503 | 20240326 | 112600 | 44163639080 | 5220 | 5220 | 5230 | 5210 | 4796 |
| 504 | 20240326 | 112500 | 44138610090 | 5220 | 5220 | 5220 | 5210 | 3535 |
| 505 | 20240326 | 112400 | 44120163210 | 5220 | 5230 | 5230 | 5210 | 4283 |
| 506 | 20240326 | 112300 | 44097805300 | 5220 | 5220 | 5230 | 5210 | 9402 |
| 507 | 20240326 | 112200 | 44048718620 | 5220 | 5220 | 5220 | 5210 | 3007 |
| 508 | 20240326 | 112100 | 44033026070 | 5220 | 5220 | 5230 | 5210 | 12706 |
| 509 | 20240326 | 112000 | 43966700650 | 5220 | 5210 | 5220 | 5210 | 5241 |
| 510 | 20240326 | 111900 | 43939360860 | 5220 | 5210 | 5220 | 5200 | 6690 |
| 511 | 20240326 | 111800 | 43904507990 | 5210 | 5210 | 5210 | 5200 | 6834 |
| 512 | 20240326 | 111700 | 43868907750 | 5210 | 5200 | 5210 | 5200 | 6255 |
| 513 | 20240326 | 111600 | 43836320780 | 5200 | 5210 | 5210 | 5200 | 2456 |
| 514 | 20240326 | 111500 | 43823525430 | 5210 | 5200 | 5210 | 5190 | 4561 |
| 515 | 20240326 | 111400 | 43799797150 | 5200 | 5190 | 5200 | 5190 | 5082 |
| 516 | 20240326 | 111300 | 43773372420 | 5200 | 5190 | 5200 | 5190 | 8885 |
| 517 | 20240326 | 111200 | 43727207070 | 5190 | 5190 | 5200 | 5180 | 1897 |
| 518 | 20240326 | 111100 | 43717359080 | 5190 | 5180 | 5200 | 5180 | 2061 |
| 519 | 20240326 | 111000 | 43706664250 | 5180 | 5190 | 5190 | 5180 | 4598 |
| 520 | 20240326 | 110900 | 43682818560 | 5190 | 5190 | 5200 | 5190 | 4447 |
| 521 | 20240326 | 110800 | 43659731020 | 5190 | 5210 | 5210 | 5190 | 8303 |
| 522 | 20240326 | 110700 | 43616546410 | 5210 | 5210 | 5210 | 5200 | 9551 |
| 523 | 20240326 | 110600 | 43566786260 | 5210 | 5190 | 5210 | 5190 | 2493 |
| 524 | 20240326 | 110500 | 43553825680 | 5200 | 5190 | 5200 | 5190 | 1055 |
| 525 | 20240326 | 110400 | 43548345060 | 5200 | 5200 | 5210 | 5190 | 9464 |
| 526 | 20240326 | 110300 | 43499129980 | 5200 | 5190 | 5200 | 5190 | 2199 |
| 527 | 20240326 | 110200 | 43487696890 | 5190 | 5190 | 5200 | 5180 | 14908 |
| 528 | 20240326 | 110100 | 43410277560 | 5180 | 5180 | 5180 | 5170 | 5871 |
| 529 | 20240326 | 110000 | 43379872200 | 5170 | 5180 | 5180 | 5170 | 6609 |
| 530 | 20240326 | 105900 | 43345643080 | 5180 | 5170 | 5190 | 5170 | 4741 |
| 531 | 20240326 | 105800 | 43321099820 | 5180 | 5180 | 5190 | 5180 | 8125 |
| 532 | 20240326 | 105700 | 43279009610 | 5180 | 5180 | 5180 | 5170 | 4609 |
| 533 | 20240326 | 105600 | 43255137220 | 5180 | 5200 | 5200 | 5170 | 11944 |
| 534 | 20240326 | 105500 | 43193205750 | 5200 | 5190 | 5200 | 5180 | 7678 |
| 535 | 20240326 | 105400 | 43153339270 | 5190 | 5180 | 5190 | 5170 | 3592 |
| 536 | 20240326 | 105300 | 43134723220 | 5170 | 5170 | 5190 | 5170 | 10447 |
| 537 | 20240326 | 105200 | 43080594910 | 5180 | 5160 | 5180 | 5150 | 9212 |
| 538 | 20240326 | 105100 | 43033018400 | 5160 | 5140 | 5160 | 5130 | 35463 |
| 539 | 20240326 | 105000 | 42850688340 | 5140 | 5150 | 5150 | 5140 | 14607 |
| 540 | 20240326 | 104900 | 42775545400 | 5150 | 5150 | 5160 | 5140 | 11748 |
| 541 | 20240326 | 104800 | 42715108090 | 5150 | 5150 | 5160 | 5140 | 6319 |
| 542 | 20240326 | 104700 | 42682577820 | 5150 | 5170 | 5170 | 5150 | 24086 |
| 543 | 20240326 | 104600 | 42558396730 | 5180 | 5170 | 5180 | 5160 | 9557 |
| 544 | 20240326 | 104500 | 42509020860 | 5170 | 5190 | 5190 | 5170 | 9281 |
| 545 | 20240326 | 104400 | 42461000730 | 5190 | 5180 | 5190 | 5180 | 2642 |
| 546 | 20240326 | 104300 | 42447303720 | 5180 | 5180 | 5190 | 5180 | 4975 |
| 547 | 20240326 | 104200 | 42421517220 | 5190 | 5180 | 5190 | 5170 | 14134 |
| 548 | 20240326 | 104100 | 42348276140 | 5190 | 5190 | 5200 | 5180 | 12926 |
| 549 | 20240326 | 104000 | 42281211540 | 5180 | 5180 | 5190 | 5170 | 7580 |
| 550 | 20240326 | 103900 | 42241946630 | 5180 | 5180 | 5190 | 5170 | 6586 |
| 551 | 20240326 | 103800 | 42207834680 | 5180 | 5160 | 5180 | 5160 | 9165 |
| 552 | 20240326 | 103700 | 42160442940 | 5160 | 5150 | 5170 | 5140 | 9621 |
| 553 | 20240326 | 103600 | 42110859610 | 5140 | 5150 | 5160 | 5120 | 50116 |
| 554 | 20240326 | 103500 | 41853420630 | 5150 | 5170 | 5170 | 5150 | 11377 |
| 555 | 20240326 | 103400 | 41794730240 | 5160 | 5170 | 5170 | 5160 | 6713 |
| 556 | 20240326 | 103300 | 41760087290 | 5160 | 5170 | 5180 | 5160 | 12964 |
| 557 | 20240326 | 103200 | 41693132750 | 5170 | 5180 | 5180 | 5170 | 1716 |
| 558 | 20240326 | 103100 | 41684250680 | 5180 | 5170 | 5180 | 5150 | 25764 |
| 559 | 20240326 | 103000 | 41551174570 | 5170 | 5170 | 5190 | 5160 | 26972 |
| 560 | 20240326 | 102900 | 41411643960 | 5160 | 5200 | 5200 | 5140 | 82989 |
| 561 | 20240326 | 102800 | 40983184840 | 5200 | 5200 | 5200 | 5190 | 7271 |
| 562 | 20240326 | 102700 | 40945429180 | 5200 | 5210 | 5210 | 5190 | 21228 |
| 563 | 20240326 | 102600 | 40834993540 | 5190 | 5200 | 5210 | 5190 | 14411 |
| 564 | 20240326 | 102500 | 40760051360 | 5200 | 5210 | 5220 | 5190 | 12330 |
| 565 | 20240326 | 102400 | 40695950020 | 5200 | 5200 | 5220 | 5190 | 7219 |
| 566 | 20240326 | 102300 | 40658374020 | 5200 | 5240 | 5250 | 5180 | 52309 |
| 567 | 20240326 | 102200 | 40385263000 | 5240 | 5230 | 5240 | 5220 | 14544 |
| 568 | 20240326 | 102100 | 40309182790 | 5220 | 5200 | 5230 | 5200 | 14308 |
| 569 | 20240326 | 102000 | 40234611840 | 5200 | 5180 | 5200 | 5170 | 31502 |
| 570 | 20240326 | 101900 | 40071100160 | 5180 | 5200 | 5200 | 5180 | 18038 |
| 571 | 20240326 | 101800 | 39977582960 | 5190 | 5220 | 5220 | 5190 | 13075 |
| 572 | 20240326 | 101700 | 39909554020 | 5220 | 5170 | 5220 | 5170 | 44826 |
| 573 | 20240326 | 101600 | 39677075220 | 5170 | 5230 | 5240 | 5170 | 95221 |
| 574 | 20240326 | 101500 | 39181965160 | 5230 | 5230 | 5230 | 5220 | 9321 |
| 575 | 20240326 | 101400 | 39133280340 | 5220 | 5230 | 5240 | 5220 | 22332 |
| 576 | 20240326 | 101300 | 39016552000 | 5230 | 5240 | 5250 | 5230 | 10217 |
| 577 | 20240326 | 101200 | 38963078460 | 5240 | 5240 | 5250 | 5240 | 2646 |
| 578 | 20240326 | 101100 | 38949190300 | 5250 | 5220 | 5250 | 5220 | 13142 |
| 579 | 20240326 | 101000 | 38880410970 | 5220 | 5250 | 5260 | 5210 | 40765 |
| 580 | 20240326 | 100900 | 38667361580 | 5240 | 5270 | 5280 | 5240 | 35478 |
| 581 | 20240326 | 100800 | 38480772280 | 5280 | 5290 | 5290 | 5280 | 7021 |
| 582 | 20240326 | 100700 | 38443698910 | 5280 | 5290 | 5300 | 5280 | 5804 |
| 583 | 20240326 | 100600 | 38412992420 | 5300 | 5290 | 5310 | 5290 | 15215 |
| 584 | 20240326 | 100500 | 38332347140 | 5300 | 5280 | 5300 | 5280 | 8821 |
| 585 | 20240326 | 100400 | 38285712140 | 5280 | 5280 | 5300 | 5270 | 23389 |
| 586 | 20240326 | 100300 | 38162083560 | 5280 | 5250 | 5280 | 5240 | 18756 |
| 587 | 20240326 | 100200 | 38063528470 | 5240 | 5240 | 5250 | 5230 | 16866 |
| 588 | 20240326 | 100100 | 37975170750 | 5240 | 5240 | 5250 | 5230 | 18864 |
| 589 | 20240326 | 100000 | 37876335520 | 5240 | 5260 | 5270 | 5240 | 28743 |
| 590 | 20240326 | 095900 | 37725461400 | 5260 | 5290 | 5300 | 5260 | 31307 |
| 591 | 20240326 | 095800 | 37560474620 | 5290 | 5300 | 5310 | 5290 | 19598 |
| 592 | 20240326 | 095700 | 37456662180 | 5300 | 5320 | 5320 | 5300 | 13410 |
| 593 | 20240326 | 095600 | 37385459900 | 5320 | 5310 | 5330 | 5310 | 14600 |
| 594 | 20240326 | 095500 | 37307825090 | 5330 | 5320 | 5330 | 5310 | 6526 |
| 595 | 20240326 | 095400 | 37273105750 | 5310 | 5320 | 5330 | 5310 | 10022 |
| 596 | 20240326 | 095300 | 37219791450 | 5320 | 5300 | 5320 | 5290 | 11222 |
| 597 | 20240326 | 095200 | 37160312780 | 5290 | 5330 | 5330 | 5290 | 22694 |
| 598 | 20240326 | 095100 | 37039946190 | 5320 | 5300 | 5330 | 5300 | 16156 |
| 599 | 20240326 | 095000 | 36954205130 | 5300 | 5330 | 5330 | 5290 | 40052 |
| 600 | 20240326 | 094900 | 36741749880 | 5320 | 5340 | 5350 | 5320 | 18391 |
| 601 | 20240326 | 094800 | 36643722250 | 5350 | 5360 | 5370 | 5340 | 48503 |
| 602 | 20240326 | 094700 | 36383817470 | 5360 | 5340 | 5370 | 5340 | 40436 |
| 603 | 20240326 | 094600 | 36167270510 | 5350 | 5330 | 5350 | 5330 | 38254 |
| 604 | 20240326 | 094500 | 35962961090 | 5330 | 5320 | 5340 | 5320 | 34930 |
| 605 | 20240326 | 094400 | 35776843960 | 5320 | 5320 | 5330 | 5310 | 70455 |
| 606 | 20240326 | 094300 | 35401809800 | 5310 | 5280 | 5310 | 5280 | 28521 |
| 607 | 20240326 | 094200 | 35250735370 | 5280 | 5280 | 5290 | 5270 | 10694 |
| 608 | 20240326 | 094100 | 35194248290 | 5280 | 5290 | 5300 | 5270 | 10879 |
| 609 | 20240326 | 094000 | 35136768460 | 5280 | 5280 | 5290 | 5260 | 9819 |
| 610 | 20240326 | 093900 | 35084941920 | 5260 | 5270 | 5300 | 5260 | 71115 |
| 611 | 20240326 | 093800 | 34709155010 | 5280 | 5270 | 5290 | 5270 | 19778 |
| 612 | 20240326 | 093700 | 34604825960 | 5280 | 5250 | 5290 | 5250 | 39741 |
| 613 | 20240326 | 093600 | 34395133000 | 5260 | 5230 | 5260 | 5220 | 35666 |
| 614 | 20240326 | 093500 | 34208255720 | 5230 | 5240 | 5260 | 5220 | 33877 |
| 615 | 20240326 | 093400 | 34030796640 | 5240 | 5230 | 5250 | 5200 | 131128 |
| 616 | 20240326 | 093300 | 33346560450 | 5230 | 5270 | 5280 | 5220 | 64308 |
| 617 | 20240326 | 093200 | 33009257370 | 5280 | 5270 | 5290 | 5260 | 43655 |
| 618 | 20240326 | 093100 | 32779007890 | 5270 | 5260 | 5300 | 5250 | 47881 |
| 619 | 20240326 | 093000 | 32526715760 | 5260 | 5290 | 5290 | 5240 | 102946 |
| 620 | 20240326 | 092900 | 31985358390 | 5290 | 5340 | 5340 | 5260 | 155817 |
| 621 | 20240326 | 092800 | 31160789490 | 5340 | 5360 | 5370 | 5340 | 30808 |
| 622 | 20240326 | 092700 | 30996135970 | 5360 | 5350 | 5370 | 5350 | 26236 |
| 623 | 20240326 | 092600 | 30855653550 | 5360 | 5360 | 5370 | 5350 | 23269 |
| 624 | 20240326 | 092500 | 30730997530 | 5370 | 5360 | 5380 | 5360 | 10552 |
| 625 | 20240326 | 092400 | 30674381880 | 5370 | 5380 | 5390 | 5360 | 17774 |
| 626 | 20240326 | 092300 | 30578897050 | 5380 | 5370 | 5400 | 5360 | 16384 |
| 627 | 20240326 | 092200 | 30490721140 | 5370 | 5360 | 5380 | 5350 | 35617 |
| 628 | 20240326 | 092100 | 30299866730 | 5350 | 5370 | 5380 | 5340 | 88839 |
| 629 | 20240326 | 092000 | 29823834560 | 5380 | 5400 | 5400 | 5370 | 32365 |
| 630 | 20240326 | 091900 | 29649690530 | 5390 | 5380 | 5410 | 5380 | 29921 |
| 631 | 20240326 | 091800 | 29488194840 | 5390 | 5430 | 5430 | 5380 | 49942 |
| 632 | 20240326 | 091700 | 29218147570 | 5430 | 5390 | 5440 | 5390 | 52817 |
| 633 | 20240326 | 091600 | 28932028850 | 5400 | 5410 | 5410 | 5380 | 30963 |
| 634 | 20240326 | 091500 | 28765102720 | 5410 | 5380 | 5420 | 5380 | 44210 |
| 635 | 20240326 | 091400 | 28526351190 | 5370 | 5410 | 5420 | 5330 | 76458 |
| 636 | 20240326 | 091300 | 28114781740 | 5420 | 5370 | 5420 | 5340 | 108757 |
| 637 | 20240326 | 091200 | 27529583100 | 5360 | 5440 | 5440 | 5300 | 351626 |
| 638 | 20240326 | 091100 | 25649813600 | 5440 | 5510 | 5680 | 5360 | 989614 |
| 639 | 20240326 | 091000 | 20176507430 | 5510 | 5390 | 5520 | 5380 | 364035 |
| 640 | 20240326 | 090900 | 18184756840 | 5390 | 5350 | 5400 | 5330 | 77595 |
| 641 | 20240326 | 090800 | 17769152010 | 5350 | 5370 | 5370 | 5340 | 84587 |
| 642 | 20240326 | 090700 | 17316317860 | 5370 | 5360 | 5400 | 5360 | 62277 |
| 643 | 20240326 | 090600 | 16981494360 | 5360 | 5340 | 5370 | 5320 | 126679 |
| 644 | 20240326 | 090500 | 16305142690 | 5330 | 5360 | 5390 | 5320 | 194001 |
| 645 | 20240326 | 090400 | 15267737520 | 5370 | 5470 | 5490 | 5360 | 213012 |
| 646 | 20240326 | 090300 | 14111674710 | 5470 | 5440 | 5530 | 5430 | 294916 |
| 647 | 20240326 | 090200 | 12493414820 | 5440 | 5450 | 5450 | 5390 | 227709 |
| 648 | 20240326 | 090100 | 11259603310 | 5440 | 5480 | 5480 | 5400 | 351955 |
| 649 | 20240326 | 090000 | 9345624400 | 5480 | 5520 | 5600 | 5420 | 1693440 |