32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 194600 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 81791 |
| 3 | 20240327 | 194500 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 4 | 20240327 | 194400 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 5 | 20240327 | 194300 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 6 | 20240327 | 194200 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 7 | 20240327 | 194100 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 8 | 20240327 | 194000 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 9 | 20240327 | 193900 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 10 | 20240327 | 193800 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 11 | 20240327 | 193700 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 12 | 20240327 | 193600 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 13 | 20240327 | 193500 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 14 | 20240327 | 193400 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 15 | 20240327 | 193300 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 16 | 20240327 | 193200 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 17 | 20240327 | 193100 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 18 | 20240327 | 193000 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 19 | 20240327 | 192900 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 20 | 20240327 | 192800 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 21 | 20240327 | 192700 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 22 | 20240327 | 192600 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 23 | 20240327 | 192500 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 24 | 20240327 | 192400 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 25 | 20240327 | 192300 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 26 | 20240327 | 192200 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 27 | 20240327 | 192100 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 28 | 20240327 | 192000 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 29 | 20240327 | 191900 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 30 | 20240327 | 191800 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 31 | 20240327 | 191700 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 32 | 20240327 | 191600 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 81791 |
| 33 | 20240327 | 191500 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 34 | 20240327 | 191400 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 35 | 20240327 | 191300 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 36 | 20240327 | 191200 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 37 | 20240327 | 191100 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 38 | 20240327 | 191000 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 39 | 20240327 | 190900 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 40 | 20240327 | 190800 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 41 | 20240327 | 190700 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 42 | 20240327 | 190600 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 43 | 20240327 | 190500 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 44 | 20240327 | 190400 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 45 | 20240327 | 190300 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 46 | 20240327 | 190200 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 47 | 20240327 | 190100 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 48 | 20240327 | 190000 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 49 | 20240327 | 185900 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 50 | 20240327 | 185800 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 51 | 20240327 | 185700 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 52 | 20240327 | 185600 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 53 | 20240327 | 185500 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 54 | 20240327 | 185400 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 55 | 20240327 | 185300 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 56 | 20240327 | 185200 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 57 | 20240327 | 185100 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 58 | 20240327 | 185000 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 59 | 20240327 | 184900 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 60 | 20240327 | 184800 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 61 | 20240327 | 184700 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 62 | 20240327 | 184600 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 81791 |
| 63 | 20240327 | 184500 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 64 | 20240327 | 184400 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 65 | 20240327 | 184300 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 66 | 20240327 | 184200 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 67 | 20240327 | 184100 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 68 | 20240327 | 184000 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 69 | 20240327 | 183900 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 70 | 20240327 | 183800 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 71 | 20240327 | 183700 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 72 | 20240327 | 183600 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 73 | 20240327 | 183500 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 74 | 20240327 | 183400 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 75 | 20240327 | 183300 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 76 | 20240327 | 183200 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 77 | 20240327 | 183100 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 78 | 20240327 | 183000 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 79 | 20240327 | 182900 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 80 | 20240327 | 182800 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 81 | 20240327 | 182700 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 82 | 20240327 | 182600 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 83 | 20240327 | 182500 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 84 | 20240327 | 182400 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 85 | 20240327 | 182300 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 86 | 20240327 | 182200 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 87 | 20240327 | 182100 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 88 | 20240327 | 182000 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 89 | 20240327 | 181900 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 90 | 20240327 | 181800 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 91 | 20240327 | 181700 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 92 | 20240327 | 181600 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 81791 |
| 93 | 20240327 | 181500 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 94 | 20240327 | 181400 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 95 | 20240327 | 181300 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 96 | 20240327 | 181200 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 97 | 20240327 | 181100 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 98 | 20240327 | 181000 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 99 | 20240327 | 180900 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 100 | 20240327 | 180800 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 101 | 20240327 | 180700 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 102 | 20240327 | 180600 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 103 | 20240327 | 180500 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 104 | 20240327 | 180400 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 105 | 20240327 | 180300 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 106 | 20240327 | 180200 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 107 | 20240327 | 180100 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 108 | 20240327 | 180000 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 109 | 20240327 | 175900 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 110 | 20240327 | 175800 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 111 | 20240327 | 175700 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 112 | 20240327 | 175600 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 113 | 20240327 | 175500 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 114 | 20240327 | 175400 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 115 | 20240327 | 175300 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 116 | 20240327 | 175200 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 117 | 20240327 | 175100 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 118 | 20240327 | 175000 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 119 | 20240327 | 174900 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 120 | 20240327 | 174800 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 121 | 20240327 | 174700 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 122 | 20240327 | 174600 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 81791 |
| 123 | 20240327 | 174500 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 124 | 20240327 | 174400 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 125 | 20240327 | 174300 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 126 | 20240327 | 174200 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 127 | 20240327 | 174100 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 128 | 20240327 | 174000 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 129 | 20240327 | 173900 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 130 | 20240327 | 173800 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 131 | 20240327 | 173700 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 132 | 20240327 | 173600 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 133 | 20240327 | 173500 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 134 | 20240327 | 173400 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 135 | 20240327 | 173300 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 136 | 20240327 | 173200 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 137 | 20240327 | 173100 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 138 | 20240327 | 173000 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 139 | 20240327 | 172900 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 140 | 20240327 | 172800 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 141 | 20240327 | 172700 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 142 | 20240327 | 172600 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 143 | 20240327 | 172500 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 144 | 20240327 | 172400 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 145 | 20240327 | 172300 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 146 | 20240327 | 172200 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 147 | 20240327 | 172100 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 148 | 20240327 | 172000 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 149 | 20240327 | 171900 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 150 | 20240327 | 171800 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 151 | 20240327 | 171700 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 152 | 20240327 | 171600 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 81791 |
| 153 | 20240327 | 171500 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 154 | 20240327 | 171400 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 155 | 20240327 | 171300 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 156 | 20240327 | 171200 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 157 | 20240327 | 171100 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 158 | 20240327 | 171000 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 159 | 20240327 | 170900 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 160 | 20240327 | 170800 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 161 | 20240327 | 170700 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 162 | 20240327 | 170600 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 163 | 20240327 | 170500 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 164 | 20240327 | 170400 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 165 | 20240327 | 170300 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 166 | 20240327 | 170200 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 167 | 20240327 | 170100 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 168 | 20240327 | 170000 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 169 | 20240327 | 165900 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 170 | 20240327 | 165800 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 171 | 20240327 | 165700 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 172 | 20240327 | 165600 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 173 | 20240327 | 165500 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 174 | 20240327 | 165400 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 175 | 20240327 | 165300 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 176 | 20240327 | 165200 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 177 | 20240327 | 165100 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 178 | 20240327 | 165000 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 179 | 20240327 | 164900 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 180 | 20240327 | 164800 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 181 | 20240327 | 164700 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 182 | 20240327 | 164600 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 81791 |
| 183 | 20240327 | 164500 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 184 | 20240327 | 164400 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 185 | 20240327 | 164300 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 186 | 20240327 | 164200 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 187 | 20240327 | 164100 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 188 | 20240327 | 164000 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 189 | 20240327 | 163900 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 190 | 20240327 | 163800 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 191 | 20240327 | 163700 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 192 | 20240327 | 163600 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 193 | 20240327 | 163500 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 194 | 20240327 | 163400 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 195 | 20240327 | 163300 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 196 | 20240327 | 163200 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 197 | 20240327 | 163100 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 198 | 20240327 | 163000 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 199 | 20240327 | 162900 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 200 | 20240327 | 162800 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 201 | 20240327 | 162700 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 202 | 20240327 | 162600 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 203 | 20240327 | 162500 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 204 | 20240327 | 162400 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 205 | 20240327 | 162300 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 206 | 20240327 | 162200 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 207 | 20240327 | 162100 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 208 | 20240327 | 162000 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 209 | 20240327 | 161900 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 210 | 20240327 | 161800 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 211 | 20240327 | 161700 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 212 | 20240327 | 161600 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 81791 |
| 213 | 20240327 | 161500 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 214 | 20240327 | 161400 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 215 | 20240327 | 161300 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 216 | 20240327 | 161200 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 217 | 20240327 | 161100 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 218 | 20240327 | 161000 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 219 | 20240327 | 160900 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 220 | 20240327 | 160800 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 221 | 20240327 | 160700 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 222 | 20240327 | 160600 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 223 | 20240327 | 160500 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 224 | 20240327 | 160400 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 225 | 20240327 | 160300 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 226 | 20240327 | 160200 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 227 | 20240327 | 160100 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 228 | 20240327 | 160000 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 229 | 20240327 | 155900 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 230 | 20240327 | 155800 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 231 | 20240327 | 155700 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 232 | 20240327 | 155600 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 233 | 20240327 | 155500 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 234 | 20240327 | 155400 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 235 | 20240327 | 155300 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 236 | 20240327 | 155200 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 237 | 20240327 | 155100 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 238 | 20240327 | 155000 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 239 | 20240327 | 154900 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 240 | 20240327 | 154800 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 241 | 20240327 | 154700 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 242 | 20240327 | 154600 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 81791 |
| 243 | 20240327 | 154500 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 244 | 20240327 | 154400 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 245 | 20240327 | 154300 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 246 | 20240327 | 154200 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 247 | 20240327 | 154100 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 248 | 20240327 | 154000 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 249 | 20240327 | 153900 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 250 | 20240327 | 153800 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 251 | 20240327 | 153700 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 252 | 20240327 | 153600 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 253 | 20240327 | 153500 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 254 | 20240327 | 153400 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 255 | 20240327 | 153300 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 256 | 20240327 | 153200 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 257 | 20240327 | 153100 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 258 | 20240327 | 153000 | 8283072305 | 4905 | 4905 | 4905 | 4905 | 81791 |
| 259 | 20240327 | 152900 | 7881887450 | 4950 | 4950 | 4950 | 4950 | 0 |
| 260 | 20240327 | 152800 | 7881887450 | 4950 | 4950 | 4950 | 4950 | 0 |
| 261 | 20240327 | 152700 | 7881887450 | 4950 | 4950 | 4950 | 4950 | 0 |
| 262 | 20240327 | 152600 | 7881887450 | 4950 | 4950 | 4950 | 4950 | 0 |
| 263 | 20240327 | 152500 | 7881887450 | 4950 | 4950 | 4950 | 4950 | 0 |
| 264 | 20240327 | 152400 | 7881887450 | 4950 | 4950 | 4950 | 4950 | 0 |
| 265 | 20240327 | 152300 | 7881887450 | 4950 | 4950 | 4950 | 4950 | 0 |
| 266 | 20240327 | 152200 | 7881887450 | 4950 | 4950 | 4950 | 4950 | 0 |
| 267 | 20240327 | 152100 | 7881887450 | 4950 | 4950 | 4950 | 4950 | 0 |
| 268 | 20240327 | 152000 | 7881887450 | 4950 | 4950 | 4950 | 4950 | 0 |
| 269 | 20240327 | 151900 | 7881887450 | 4950 | 4960 | 4965 | 4950 | 13271 |
| 270 | 20240327 | 151800 | 7816131995 | 4965 | 4950 | 4970 | 4950 | 11683 |
| 271 | 20240327 | 151700 | 7758139445 | 4960 | 4960 | 4965 | 4950 | 4836 |
| 272 | 20240327 | 151600 | 7734159365 | 4960 | 4960 | 4965 | 4955 | 3464 |
| 273 | 20240327 | 151500 | 7716981580 | 4960 | 4960 | 4965 | 4950 | 5423 |
| 274 | 20240327 | 151400 | 7690096780 | 4950 | 4955 | 4965 | 4950 | 6868 |
| 275 | 20240327 | 151300 | 7656038370 | 4955 | 4950 | 4955 | 4940 | 5051 |
| 276 | 20240327 | 151200 | 7631057780 | 4950 | 4950 | 4965 | 4945 | 3684 |
| 277 | 20240327 | 151100 | 7612826970 | 4945 | 4935 | 4945 | 4935 | 4546 |
| 278 | 20240327 | 151000 | 7590347895 | 4935 | 4945 | 4950 | 4935 | 6969 |
| 279 | 20240327 | 150900 | 7555911385 | 4945 | 4940 | 4945 | 4935 | 5065 |
| 280 | 20240327 | 150800 | 7530894495 | 4935 | 4940 | 4940 | 4935 | 1610 |
| 281 | 20240327 | 150700 | 7522948305 | 4935 | 4945 | 4945 | 4935 | 9370 |
| 282 | 20240327 | 150600 | 7476681880 | 4945 | 4955 | 4955 | 4945 | 4300 |
| 283 | 20240327 | 150500 | 7455406985 | 4955 | 4960 | 4960 | 4950 | 2516 |
| 284 | 20240327 | 150400 | 7442939635 | 4960 | 4960 | 4970 | 4940 | 15013 |
| 285 | 20240327 | 150300 | 7368609345 | 4960 | 4955 | 4965 | 4950 | 12463 |
| 286 | 20240327 | 150200 | 7306847640 | 4960 | 4970 | 4970 | 4950 | 25506 |
| 287 | 20240327 | 150100 | 7180325795 | 4965 | 4935 | 4980 | 4935 | 41424 |
| 288 | 20240327 | 150000 | 6974807300 | 4940 | 4940 | 4950 | 4940 | 8208 |
| 289 | 20240327 | 145900 | 6934240120 | 4945 | 4940 | 4950 | 4940 | 12788 |
| 290 | 20240327 | 145800 | 6871035595 | 4940 | 4940 | 4960 | 4935 | 41474 |
| 291 | 20240327 | 145700 | 6665756225 | 4940 | 4930 | 4940 | 4925 | 10381 |
| 292 | 20240327 | 145600 | 6614565605 | 4930 | 4930 | 4935 | 4925 | 11768 |
| 293 | 20240327 | 145500 | 6556539455 | 4935 | 4920 | 4935 | 4920 | 6250 |
| 294 | 20240327 | 145400 | 6525737190 | 4925 | 4925 | 4935 | 4925 | 14228 |
| 295 | 20240327 | 145300 | 6455618880 | 4925 | 4920 | 4930 | 4920 | 5956 |
| 296 | 20240327 | 145200 | 6426286125 | 4925 | 4915 | 4930 | 4915 | 14583 |
| 297 | 20240327 | 145100 | 6354531900 | 4915 | 4925 | 4945 | 4910 | 30788 |
| 298 | 20240327 | 145000 | 6202806345 | 4925 | 4890 | 4925 | 4890 | 21178 |
| 299 | 20240327 | 144900 | 6098904055 | 4895 | 4895 | 4895 | 4890 | 599 |
| 300 | 20240327 | 144800 | 6095974570 | 4900 | 4895 | 4900 | 4890 | 2213 |
| 301 | 20240327 | 144700 | 6085143305 | 4890 | 4890 | 4895 | 4885 | 3498 |
| 302 | 20240327 | 144600 | 6068042380 | 4885 | 4890 | 4895 | 4885 | 2529 |
| 303 | 20240327 | 144500 | 6055680260 | 4895 | 4885 | 4895 | 4885 | 3086 |
| 304 | 20240327 | 144400 | 6040595165 | 4890 | 4890 | 4890 | 4885 | 1147 |
| 305 | 20240327 | 144300 | 6034987350 | 4895 | 4890 | 4895 | 4890 | 4379 |
| 306 | 20240327 | 144200 | 6013574020 | 4890 | 4885 | 4890 | 4885 | 521 |
| 307 | 20240327 | 144100 | 6011028830 | 4890 | 4885 | 4890 | 4880 | 1693 |
| 308 | 20240327 | 144000 | 6002756495 | 4885 | 4890 | 4890 | 4875 | 2686 |
| 309 | 20240327 | 143900 | 5989640655 | 4890 | 4885 | 4890 | 4880 | 4106 |
| 310 | 20240327 | 143800 | 5969586050 | 4885 | 4905 | 4905 | 4885 | 4715 |
| 311 | 20240327 | 143700 | 5946502910 | 4900 | 4880 | 4905 | 4880 | 9744 |
| 312 | 20240327 | 143600 | 5898901565 | 4875 | 4870 | 4875 | 4870 | 319 |
| 313 | 20240327 | 143500 | 5897347100 | 4870 | 4870 | 4875 | 4870 | 1572 |
| 314 | 20240327 | 143400 | 5889689335 | 4870 | 4875 | 4875 | 4870 | 658 |
| 315 | 20240327 | 143300 | 5886483345 | 4875 | 4870 | 4875 | 4870 | 642 |
| 316 | 20240327 | 143200 | 5883356595 | 4870 | 4865 | 4875 | 4865 | 795 |
| 317 | 20240327 | 143100 | 5879481730 | 4870 | 4870 | 4870 | 4870 | 110 |
| 318 | 20240327 | 143000 | 5878946030 | 4870 | 4870 | 4875 | 4865 | 2236 |
| 319 | 20240327 | 142900 | 5868060890 | 4870 | 4870 | 4870 | 4870 | 117 |
| 320 | 20240327 | 142800 | 5867491100 | 4870 | 4870 | 4875 | 4870 | 2126 |
| 321 | 20240327 | 142700 | 5857136450 | 4870 | 4880 | 4880 | 4870 | 1987 |
| 322 | 20240327 | 142600 | 5847454720 | 4880 | 4875 | 4880 | 4875 | 225 |
| 323 | 20240327 | 142500 | 5846357840 | 4875 | 4875 | 4875 | 4870 | 1347 |
| 324 | 20240327 | 142400 | 5839791260 | 4875 | 4870 | 4875 | 4870 | 453 |
| 325 | 20240327 | 142300 | 5837585135 | 4870 | 4870 | 4875 | 4870 | 788 |
| 326 | 20240327 | 142200 | 5833747270 | 4870 | 4870 | 4870 | 4870 | 847 |
| 327 | 20240327 | 142100 | 5829622380 | 4870 | 4870 | 4870 | 4870 | 649 |
| 328 | 20240327 | 142000 | 5826461750 | 4870 | 4870 | 4875 | 4870 | 538 |
| 329 | 20240327 | 141900 | 5823841685 | 4875 | 4885 | 4885 | 4875 | 2467 |
| 330 | 20240327 | 141800 | 5811805700 | 4885 | 4880 | 4885 | 4880 | 2653 |
| 331 | 20240327 | 141700 | 5798847165 | 4880 | 4870 | 4885 | 4870 | 5482 |
| 332 | 20240327 | 141600 | 5772092615 | 4870 | 4875 | 4875 | 4865 | 1569 |
| 333 | 20240327 | 141500 | 5764450170 | 4870 | 4870 | 4875 | 4870 | 2734 |
| 334 | 20240327 | 141400 | 5751128440 | 4870 | 4870 | 4870 | 4870 | 1553 |
| 335 | 20240327 | 141300 | 5743565330 | 4860 | 4870 | 4870 | 4860 | 115 |
| 336 | 20240327 | 141200 | 5743005880 | 4870 | 4865 | 4870 | 4860 | 460 |
| 337 | 20240327 | 141100 | 5740767775 | 4870 | 4865 | 4870 | 4865 | 750 |
| 338 | 20240327 | 141000 | 5737116325 | 4865 | 4870 | 4870 | 4865 | 1054 |
| 339 | 20240327 | 140900 | 5731983535 | 4870 | 4870 | 4875 | 4865 | 2544 |
| 340 | 20240327 | 140800 | 5719597770 | 4870 | 4870 | 4870 | 4865 | 53 |
| 341 | 20240327 | 140700 | 5719339760 | 4870 | 4860 | 4870 | 4860 | 798 |
| 342 | 20240327 | 140600 | 5715457870 | 4860 | 4865 | 4865 | 4860 | 1082 |
| 343 | 20240327 | 140500 | 5710194025 | 4865 | 4855 | 4875 | 4850 | 6007 |
| 344 | 20240327 | 140400 | 5681024175 | 4855 | 4845 | 4855 | 4845 | 3465 |
| 345 | 20240327 | 140300 | 5664213400 | 4850 | 4835 | 4850 | 4835 | 1633 |
| 346 | 20240327 | 140200 | 5656317680 | 4835 | 4830 | 4835 | 4825 | 1412 |
| 347 | 20240327 | 140100 | 5649502370 | 4825 | 4825 | 4825 | 4825 | 2574 |
| 348 | 20240327 | 140000 | 5637082820 | 4825 | 4830 | 4830 | 4825 | 1862 |
| 349 | 20240327 | 135900 | 5628098230 | 4830 | 4835 | 4835 | 4825 | 856 |
| 350 | 20240327 | 135800 | 5623964430 | 4835 | 4830 | 4835 | 4820 | 19596 |
| 351 | 20240327 | 135700 | 5529381550 | 4835 | 4840 | 4840 | 4830 | 4808 |
| 352 | 20240327 | 135600 | 5506149585 | 4835 | 4840 | 4840 | 4835 | 201 |
| 353 | 20240327 | 135500 | 5505176945 | 4835 | 4845 | 4845 | 4835 | 3633 |
| 354 | 20240327 | 135400 | 5487577070 | 4845 | 4835 | 4845 | 4835 | 91 |
| 355 | 20240327 | 135300 | 5487137075 | 4845 | 4845 | 4845 | 4835 | 688 |
| 356 | 20240327 | 135200 | 5483810565 | 4845 | 4835 | 4845 | 4835 | 1017 |
| 357 | 20240327 | 135100 | 5478893180 | 4835 | 4835 | 4835 | 4835 | 618 |
| 358 | 20240327 | 135000 | 5475905150 | 4840 | 4845 | 4845 | 4835 | 1854 |
| 359 | 20240327 | 134900 | 5466931450 | 4845 | 4845 | 4845 | 4845 | 2 |
| 360 | 20240327 | 134800 | 5466921760 | 4840 | 4835 | 4840 | 4835 | 4639 |
| 361 | 20240327 | 134700 | 5444471485 | 4835 | 4835 | 4840 | 4835 | 6740 |
| 362 | 20240327 | 134600 | 5411877320 | 4835 | 4840 | 4840 | 4835 | 4101 |
| 363 | 20240327 | 134500 | 5392048530 | 4840 | 4840 | 4840 | 4835 | 1749 |
| 364 | 20240327 | 134400 | 5383589095 | 4845 | 4840 | 4845 | 4840 | 4410 |
| 365 | 20240327 | 134300 | 5362239580 | 4840 | 4850 | 4850 | 4840 | 32252 |
| 366 | 20240327 | 134200 | 5206016785 | 4850 | 4855 | 4855 | 4850 | 752 |
| 367 | 20240327 | 134100 | 5202368795 | 4855 | 4855 | 4855 | 4850 | 2823 |
| 368 | 20240327 | 134000 | 5188674400 | 4855 | 4855 | 4855 | 4855 | 261 |
| 369 | 20240327 | 133900 | 5187407245 | 4860 | 4855 | 4860 | 4855 | 1450 |
| 370 | 20240327 | 133800 | 5180362915 | 4855 | 4860 | 4860 | 4855 | 1086 |
| 371 | 20240327 | 133700 | 5175090040 | 4860 | 4855 | 4860 | 4850 | 3003 |
| 372 | 20240327 | 133600 | 5160519710 | 4855 | 4855 | 4855 | 4855 | 520 |
| 373 | 20240327 | 133500 | 5157995110 | 4855 | 4855 | 4855 | 4855 | 0 |
| 374 | 20240327 | 133400 | 5157995110 | 4855 | 4855 | 4855 | 4855 | 1274 |
| 375 | 20240327 | 133300 | 5151809840 | 4855 | 4855 | 4860 | 4855 | 369 |
| 376 | 20240327 | 133200 | 5150018330 | 4860 | 4855 | 4865 | 4855 | 886 |
| 377 | 20240327 | 133100 | 5145714785 | 4855 | 4855 | 4860 | 4855 | 501 |
| 378 | 20240327 | 133000 | 5143282425 | 4855 | 4860 | 4860 | 4855 | 410 |
| 379 | 20240327 | 132900 | 5141291325 | 4860 | 4860 | 4860 | 4855 | 364 |
| 380 | 20240327 | 132800 | 5139522290 | 4860 | 4855 | 4860 | 4850 | 165 |
| 381 | 20240327 | 132700 | 5138720995 | 4855 | 4865 | 4865 | 4855 | 716 |
| 382 | 20240327 | 132600 | 5135244805 | 4865 | 4850 | 4865 | 4850 | 316 |
| 383 | 20240327 | 132500 | 5133709055 | 4850 | 4860 | 4860 | 4850 | 3965 |
| 384 | 20240327 | 132400 | 5114466350 | 4860 | 4865 | 4870 | 4855 | 1411 |
| 385 | 20240327 | 132300 | 5107610860 | 4865 | 4855 | 4865 | 4855 | 1314 |
| 386 | 20240327 | 132200 | 5101219290 | 4855 | 4855 | 4855 | 4850 | 3593 |
| 387 | 20240327 | 132100 | 5083776025 | 4855 | 4860 | 4860 | 4855 | 4601 |
| 388 | 20240327 | 132000 | 5061438085 | 4860 | 4860 | 4860 | 4860 | 0 |
| 389 | 20240327 | 131900 | 5061438085 | 4860 | 4855 | 4860 | 4855 | 270 |
| 390 | 20240327 | 131800 | 5060125985 | 4855 | 4860 | 4860 | 4855 | 1443 |
| 391 | 20240327 | 131700 | 5053115955 | 4860 | 4860 | 4860 | 4860 | 279 |
| 392 | 20240327 | 131600 | 5051760015 | 4870 | 4865 | 4870 | 4860 | 739 |
| 393 | 20240327 | 131500 | 5048166460 | 4865 | 4865 | 4865 | 4865 | 506 |
| 394 | 20240327 | 131400 | 5045704770 | 4860 | 4860 | 4860 | 4860 | 184 |
| 395 | 20240327 | 131300 | 5044810530 | 4860 | 4865 | 4865 | 4860 | 1482 |
| 396 | 20240327 | 131200 | 5037607460 | 4870 | 4860 | 4875 | 4860 | 1886 |
| 397 | 20240327 | 131100 | 5028420160 | 4860 | 4860 | 4870 | 4855 | 7350 |
| 398 | 20240327 | 131000 | 4992724665 | 4865 | 4860 | 4865 | 4860 | 3558 |
| 399 | 20240327 | 130900 | 4975432775 | 4865 | 4865 | 4870 | 4865 | 983 |
| 400 | 20240327 | 130800 | 4970650280 | 4875 | 4870 | 4875 | 4865 | 5193 |
| 401 | 20240327 | 130700 | 4945378110 | 4870 | 4875 | 4880 | 4870 | 259 |
| 402 | 20240327 | 130600 | 4944115150 | 4870 | 4875 | 4875 | 4870 | 142 |
| 403 | 20240327 | 130500 | 4943423605 | 4870 | 4880 | 4885 | 4870 | 2461 |
| 404 | 20240327 | 130400 | 4931426290 | 4880 | 4880 | 4880 | 4870 | 797 |
| 405 | 20240327 | 130300 | 4927536945 | 4880 | 4880 | 4880 | 4880 | 99 |
| 406 | 20240327 | 130200 | 4927053825 | 4870 | 4870 | 4870 | 4870 | 51 |
| 407 | 20240327 | 130100 | 4926805455 | 4870 | 4870 | 4870 | 4870 | 350 |
| 408 | 20240327 | 130000 | 4925100955 | 4870 | 4870 | 4870 | 4870 | 7 |
| 409 | 20240327 | 125900 | 4925066865 | 4870 | 4870 | 4875 | 4870 | 1154 |
| 410 | 20240327 | 125800 | 4919446775 | 4875 | 4875 | 4875 | 4870 | 2020 |
| 411 | 20240327 | 125700 | 4909599650 | 4875 | 4875 | 4875 | 4875 | 20 |
| 412 | 20240327 | 125600 | 4909502150 | 4875 | 4880 | 4880 | 4875 | 840 |
| 413 | 20240327 | 125500 | 4905403935 | 4880 | 4880 | 4880 | 4880 | 691 |
| 414 | 20240327 | 125400 | 4902031855 | 4885 | 4890 | 4890 | 4885 | 1805 |
| 415 | 20240327 | 125300 | 4893212305 | 4890 | 4890 | 4895 | 4890 | 1470 |
| 416 | 20240327 | 125200 | 4886023980 | 4890 | 4885 | 4890 | 4885 | 1176 |
| 417 | 20240327 | 125100 | 4880276340 | 4885 | 4880 | 4885 | 4880 | 754 |
| 418 | 20240327 | 125000 | 4876596110 | 4880 | 4875 | 4880 | 4875 | 200 |
| 419 | 20240327 | 124900 | 4875620680 | 4875 | 4875 | 4875 | 4875 | 1 |
| 420 | 20240327 | 124800 | 4875615805 | 4875 | 4880 | 4880 | 4875 | 813 |
| 421 | 20240327 | 124700 | 4871650320 | 4880 | 4880 | 4890 | 4880 | 2796 |
| 422 | 20240327 | 124600 | 4857987560 | 4880 | 4875 | 4880 | 4875 | 878 |
| 423 | 20240327 | 124500 | 4853706815 | 4880 | 4880 | 4880 | 4880 | 95 |
| 424 | 20240327 | 124400 | 4853243215 | 4880 | 4880 | 4880 | 4875 | 163 |
| 425 | 20240327 | 124300 | 4852448275 | 4875 | 4885 | 4890 | 4875 | 2792 |
| 426 | 20240327 | 124200 | 4838827615 | 4885 | 4890 | 4895 | 4885 | 305 |
| 427 | 20240327 | 124100 | 4837336045 | 4895 | 4890 | 4895 | 4890 | 1362 |
| 428 | 20240327 | 124000 | 4830670500 | 4890 | 4880 | 4895 | 4880 | 1601 |
| 429 | 20240327 | 123900 | 4822843110 | 4885 | 4885 | 4885 | 4885 | 1470 |
| 430 | 20240327 | 123800 | 4815662160 | 4890 | 4890 | 4895 | 4890 | 1587 |
| 431 | 20240327 | 123700 | 4807901565 | 4890 | 4895 | 4895 | 4890 | 548 |
| 432 | 20240327 | 123600 | 4805219975 | 4890 | 4865 | 4895 | 4865 | 12796 |
| 433 | 20240327 | 123500 | 4742800935 | 4865 | 4860 | 4865 | 4855 | 554 |
| 434 | 20240327 | 123400 | 4740108110 | 4860 | 4870 | 4870 | 4860 | 4854 |
| 435 | 20240327 | 123300 | 4716516395 | 4865 | 4865 | 4865 | 4865 | 72 |
| 436 | 20240327 | 123200 | 4716166115 | 4860 | 4870 | 4870 | 4860 | 4095 |
| 437 | 20240327 | 123100 | 4696264395 | 4860 | 4860 | 4865 | 4860 | 2421 |
| 438 | 20240327 | 123000 | 4684496785 | 4855 | 4855 | 4855 | 4855 | 251 |
| 439 | 20240327 | 122900 | 4683278180 | 4860 | 4860 | 4860 | 4860 | 0 |
| 440 | 20240327 | 122800 | 4683278180 | 4860 | 4860 | 4860 | 4860 | 354 |
| 441 | 20240327 | 122700 | 4681557740 | 4860 | 4865 | 4865 | 4855 | 3827 |
| 442 | 20240327 | 122600 | 4662960300 | 4865 | 4860 | 4870 | 4860 | 1468 |
| 443 | 20240327 | 122500 | 4655820610 | 4860 | 4860 | 4860 | 4855 | 551 |
| 444 | 20240327 | 122400 | 4653143290 | 4860 | 4855 | 4860 | 4855 | 593 |
| 445 | 20240327 | 122300 | 4650262520 | 4860 | 4855 | 4860 | 4855 | 317 |
| 446 | 20240327 | 122200 | 4648722485 | 4855 | 4860 | 4860 | 4855 | 2052 |
| 447 | 20240327 | 122100 | 4638750265 | 4855 | 4855 | 4855 | 4855 | 167 |
| 448 | 20240327 | 122000 | 4637939480 | 4850 | 4850 | 4850 | 4850 | 225 |
| 449 | 20240327 | 121900 | 4636848230 | 4850 | 4855 | 4860 | 4850 | 1039 |
| 450 | 20240327 | 121800 | 4631798985 | 4850 | 4855 | 4860 | 4850 | 891 |
| 451 | 20240327 | 121700 | 4627473675 | 4855 | 4855 | 4855 | 4855 | 134 |
| 452 | 20240327 | 121600 | 4626823105 | 4855 | 4860 | 4860 | 4855 | 172 |
| 453 | 20240327 | 121500 | 4625987540 | 4850 | 4855 | 4855 | 4850 | 1583 |
| 454 | 20240327 | 121400 | 4618309785 | 4850 | 4855 | 4855 | 4845 | 11844 |
| 455 | 20240327 | 121300 | 4560871185 | 4855 | 4850 | 4855 | 4850 | 686 |
| 456 | 20240327 | 121200 | 4557540700 | 4855 | 4855 | 4855 | 4850 | 544 |
| 457 | 20240327 | 121100 | 4554900930 | 4855 | 4860 | 4860 | 4855 | 1109 |
| 458 | 20240327 | 121000 | 4549515805 | 4860 | 4855 | 4860 | 4855 | 553 |
| 459 | 20240327 | 120900 | 4546830330 | 4855 | 4850 | 4860 | 4850 | 5365 |
| 460 | 20240327 | 120800 | 4520783675 | 4850 | 4855 | 4855 | 4845 | 1616 |
| 461 | 20240327 | 120700 | 4512946325 | 4845 | 4855 | 4855 | 4845 | 9206 |
| 462 | 20240327 | 120600 | 4468300700 | 4855 | 4855 | 4855 | 4855 | 207 |
| 463 | 20240327 | 120500 | 4467295715 | 4855 | 4850 | 4855 | 4850 | 201 |
| 464 | 20240327 | 120400 | 4466320860 | 4850 | 4845 | 4850 | 4845 | 1133 |
| 465 | 20240327 | 120300 | 4460827335 | 4850 | 4845 | 4850 | 4845 | 11 |
| 466 | 20240327 | 120200 | 4460774025 | 4850 | 4845 | 4850 | 4845 | 2507 |
| 467 | 20240327 | 120100 | 4448627415 | 4850 | 4845 | 4850 | 4845 | 842 |
| 468 | 20240327 | 120000 | 4444546030 | 4850 | 4850 | 4850 | 4850 | 2613 |
| 469 | 20240327 | 115900 | 4431872980 | 4850 | 4850 | 4855 | 4850 | 430 |
| 470 | 20240327 | 115800 | 4429786830 | 4850 | 4850 | 4850 | 4850 | 120 |
| 471 | 20240327 | 115700 | 4429204830 | 4850 | 4850 | 4855 | 4850 | 629 |
| 472 | 20240327 | 115600 | 4426154130 | 4850 | 4855 | 4855 | 4850 | 1185 |
| 473 | 20240327 | 115500 | 4420406680 | 4855 | 4850 | 4855 | 4850 | 1142 |
| 474 | 20240327 | 115400 | 4414867475 | 4850 | 4850 | 4850 | 4850 | 2736 |
| 475 | 20240327 | 115300 | 4401597875 | 4850 | 4850 | 4855 | 4850 | 1233 |
| 476 | 20240327 | 115200 | 4395616725 | 4850 | 4855 | 4855 | 4850 | 562 |
| 477 | 20240327 | 115100 | 4392888520 | 4855 | 4855 | 4855 | 4855 | 52 |
| 478 | 20240327 | 115000 | 4392636060 | 4850 | 4850 | 4850 | 4850 | 409 |
| 479 | 20240327 | 114900 | 4390652410 | 4850 | 4855 | 4855 | 4850 | 3278 |
| 480 | 20240327 | 114800 | 4374737725 | 4860 | 4860 | 4860 | 4855 | 1083 |
| 481 | 20240327 | 114700 | 4369475095 | 4860 | 4860 | 4860 | 4860 | 56 |
| 482 | 20240327 | 114600 | 4369202935 | 4865 | 4865 | 4865 | 4860 | 671 |
| 483 | 20240327 | 114500 | 4365940745 | 4865 | 4870 | 4870 | 4865 | 548 |
| 484 | 20240327 | 114400 | 4363274365 | 4870 | 4870 | 4870 | 4870 | 144 |
| 485 | 20240327 | 114300 | 4362573085 | 4870 | 4860 | 4870 | 4860 | 905 |
| 486 | 20240327 | 114200 | 4358171945 | 4860 | 4860 | 4860 | 4860 | 100 |
| 487 | 20240327 | 114100 | 4357685945 | 4860 | 4860 | 4860 | 4860 | 695 |
| 488 | 20240327 | 114000 | 4354308245 | 4860 | 4855 | 4860 | 4855 | 108 |
| 489 | 20240327 | 113900 | 4353783590 | 4860 | 4860 | 4860 | 4855 | 405 |
| 490 | 20240327 | 113800 | 4351815790 | 4860 | 4855 | 4860 | 4855 | 1100 |
| 491 | 20240327 | 113700 | 4346474790 | 4865 | 4860 | 4865 | 4855 | 452 |
| 492 | 20240327 | 113600 | 4344278120 | 4855 | 4855 | 4855 | 4855 | 1145 |
| 493 | 20240327 | 113500 | 4338719145 | 4855 | 4855 | 4855 | 4850 | 561 |
| 494 | 20240327 | 113400 | 4335995495 | 4850 | 4855 | 4855 | 4850 | 428 |
| 495 | 20240327 | 113300 | 4333918195 | 4855 | 4855 | 4855 | 4855 | 192 |
| 496 | 20240327 | 113200 | 4332986035 | 4850 | 4850 | 4850 | 4845 | 4684 |
| 497 | 20240327 | 113100 | 4310273275 | 4850 | 4850 | 4850 | 4850 | 3293 |
| 498 | 20240327 | 113000 | 4294302225 | 4850 | 4850 | 4855 | 4850 | 185 |
| 499 | 20240327 | 112900 | 4293404775 | 4855 | 4855 | 4855 | 4855 | 1227 |
| 500 | 20240327 | 112800 | 4287447690 | 4860 | 4855 | 4860 | 4855 | 286 |
| 501 | 20240327 | 112700 | 4286059110 | 4855 | 4850 | 4855 | 4850 | 9841 |
| 502 | 20240327 | 112600 | 4238322660 | 4850 | 4855 | 4860 | 4850 | 4140 |
| 503 | 20240327 | 112500 | 4218227090 | 4860 | 4855 | 4860 | 4855 | 739 |
| 504 | 20240327 | 112400 | 4214639095 | 4855 | 4855 | 4860 | 4855 | 294 |
| 505 | 20240327 | 112300 | 4213211625 | 4855 | 4855 | 4855 | 4850 | 414 |
| 506 | 20240327 | 112200 | 4211201880 | 4850 | 4855 | 4860 | 4850 | 2485 |
| 507 | 20240327 | 112100 | 4199147345 | 4855 | 4855 | 4855 | 4850 | 1614 |
| 508 | 20240327 | 112000 | 4191314670 | 4860 | 4855 | 4860 | 4850 | 266 |
| 509 | 20240327 | 111900 | 4190022955 | 4855 | 4860 | 4860 | 4850 | 2195 |
| 510 | 20240327 | 111800 | 4179372355 | 4855 | 4855 | 4855 | 4855 | 2410 |
| 511 | 20240327 | 111700 | 4167671805 | 4855 | 4860 | 4860 | 4855 | 868 |
| 512 | 20240327 | 111600 | 4163456355 | 4855 | 4860 | 4860 | 4855 | 480 |
| 513 | 20240327 | 111500 | 4161123940 | 4865 | 4855 | 4865 | 4855 | 946 |
| 514 | 20240327 | 111400 | 4156529630 | 4855 | 4860 | 4860 | 4855 | 2292 |
| 515 | 20240327 | 111300 | 4145400440 | 4855 | 4855 | 4860 | 4855 | 3699 |
| 516 | 20240327 | 111200 | 4127437735 | 4855 | 4860 | 4860 | 4855 | 294 |
| 517 | 20240327 | 111100 | 4126010205 | 4860 | 4860 | 4860 | 4860 | 689 |
| 518 | 20240327 | 111000 | 4122661665 | 4860 | 4865 | 4865 | 4860 | 466 |
| 519 | 20240327 | 110900 | 4120395375 | 4865 | 4870 | 4870 | 4865 | 155 |
| 520 | 20240327 | 110800 | 4119641275 | 4865 | 4865 | 4865 | 4860 | 3249 |
| 521 | 20240327 | 110700 | 4103846250 | 4865 | 4860 | 4865 | 4860 | 279 |
| 522 | 20240327 | 110600 | 4102490035 | 4860 | 4860 | 4860 | 4855 | 1618 |
| 523 | 20240327 | 110500 | 4094631555 | 4860 | 4860 | 4860 | 4855 | 7345 |
| 524 | 20240327 | 110400 | 4058941500 | 4860 | 4860 | 4865 | 4860 | 2799 |
| 525 | 20240327 | 110300 | 4045326125 | 4865 | 4865 | 4865 | 4860 | 101 |
| 526 | 20240327 | 110200 | 4044834765 | 4860 | 4865 | 4875 | 4860 | 1561 |
| 527 | 20240327 | 110100 | 4037240595 | 4865 | 4870 | 4875 | 4865 | 1542 |
| 528 | 20240327 | 110000 | 4029727555 | 4870 | 4855 | 4870 | 4855 | 3494 |
| 529 | 20240327 | 105900 | 4012730690 | 4855 | 4860 | 4860 | 4855 | 2343 |
| 530 | 20240327 | 105800 | 4001351555 | 4860 | 4865 | 4865 | 4860 | 3412 |
| 531 | 20240327 | 105700 | 3984769020 | 4865 | 4865 | 4865 | 4860 | 658 |
| 532 | 20240327 | 105600 | 3981570775 | 4865 | 4870 | 4875 | 4860 | 18233 |
| 533 | 20240327 | 105500 | 3892903425 | 4870 | 4875 | 4875 | 4870 | 976 |
| 534 | 20240327 | 105400 | 3888145775 | 4875 | 4870 | 4875 | 4870 | 1211 |
| 535 | 20240327 | 105300 | 3882248065 | 4870 | 4870 | 4875 | 4870 | 307 |
| 536 | 20240327 | 105200 | 3880752950 | 4865 | 4865 | 4870 | 4865 | 3664 |
| 537 | 20240327 | 105100 | 3862914150 | 4865 | 4875 | 4875 | 4865 | 2029 |
| 538 | 20240327 | 105000 | 3853035075 | 4875 | 4895 | 4895 | 4870 | 17472 |
| 539 | 20240327 | 104900 | 3767767695 | 4895 | 4895 | 4900 | 4895 | 280 |
| 540 | 20240327 | 104800 | 3766396475 | 4900 | 4895 | 4900 | 4895 | 872 |
| 541 | 20240327 | 104700 | 3762125730 | 4895 | 4895 | 4900 | 4890 | 376 |
| 542 | 20240327 | 104600 | 3760284830 | 4895 | 4895 | 4900 | 4895 | 2455 |
| 543 | 20240327 | 104500 | 3748259115 | 4895 | 4890 | 4895 | 4890 | 1930 |
| 544 | 20240327 | 104400 | 3738820835 | 4890 | 4880 | 4890 | 4880 | 2878 |
| 545 | 20240327 | 104300 | 3724771160 | 4880 | 4880 | 4880 | 4875 | 1655 |
| 546 | 20240327 | 104200 | 3716694800 | 4880 | 4880 | 4880 | 4880 | 770 |
| 547 | 20240327 | 104100 | 3712937200 | 4875 | 4870 | 4885 | 4870 | 2456 |
| 548 | 20240327 | 104000 | 3700951175 | 4875 | 4870 | 4875 | 4865 | 4513 |
| 549 | 20240327 | 103900 | 3678972140 | 4870 | 4880 | 4880 | 4870 | 4519 |
| 550 | 20240327 | 103800 | 3656945775 | 4885 | 4885 | 4885 | 4885 | 1544 |
| 551 | 20240327 | 103700 | 3649403335 | 4885 | 4880 | 4885 | 4880 | 2303 |
| 552 | 20240327 | 103600 | 3638159870 | 4885 | 4890 | 4890 | 4880 | 2138 |
| 553 | 20240327 | 103500 | 3627716935 | 4890 | 4885 | 4890 | 4885 | 1413 |
| 554 | 20240327 | 103400 | 3620811070 | 4885 | 4890 | 4895 | 4885 | 1260 |
| 555 | 20240327 | 103300 | 3614655135 | 4890 | 4890 | 4890 | 4890 | 367 |
| 556 | 20240327 | 103200 | 3612860505 | 4890 | 4895 | 4895 | 4890 | 1477 |
| 557 | 20240327 | 103100 | 3605636575 | 4895 | 4885 | 4895 | 4880 | 1545 |
| 558 | 20240327 | 103000 | 3598083140 | 4880 | 4885 | 4885 | 4880 | 185 |
| 559 | 20240327 | 102900 | 3597179635 | 4880 | 4875 | 4885 | 4875 | 1207 |
| 560 | 20240327 | 102800 | 3591289680 | 4880 | 4875 | 4880 | 4870 | 4134 |
| 561 | 20240327 | 102700 | 3571136795 | 4870 | 4870 | 4875 | 4865 | 1685 |
| 562 | 20240327 | 102600 | 3562931265 | 4870 | 4870 | 4870 | 4870 | 704 |
| 563 | 20240327 | 102500 | 3559502785 | 4870 | 4870 | 4870 | 4865 | 2256 |
| 564 | 20240327 | 102400 | 3548516240 | 4875 | 4875 | 4875 | 4870 | 2300 |
| 565 | 20240327 | 102300 | 3537308090 | 4875 | 4880 | 4880 | 4875 | 374 |
| 566 | 20240327 | 102200 | 3535483615 | 4875 | 4875 | 4880 | 4875 | 926 |
| 567 | 20240327 | 102100 | 3530967255 | 4875 | 4875 | 4875 | 4865 | 1693 |
| 568 | 20240327 | 102000 | 3522724725 | 4875 | 4870 | 4875 | 4870 | 336 |
| 569 | 20240327 | 101900 | 3521087675 | 4870 | 4870 | 4875 | 4870 | 1616 |
| 570 | 20240327 | 101800 | 3513217740 | 4870 | 4880 | 4885 | 4870 | 6973 |
| 571 | 20240327 | 101700 | 3479239215 | 4880 | 4880 | 4885 | 4880 | 1367 |
| 572 | 20240327 | 101600 | 3472567585 | 4880 | 4885 | 4885 | 4880 | 1012 |
| 573 | 20240327 | 101500 | 3467627515 | 4890 | 4885 | 4890 | 4880 | 1881 |
| 574 | 20240327 | 101400 | 3458435470 | 4885 | 4890 | 4890 | 4885 | 2246 |
| 575 | 20240327 | 101300 | 3447462970 | 4890 | 4890 | 4890 | 4885 | 1084 |
| 576 | 20240327 | 101200 | 3442164150 | 4890 | 4895 | 4895 | 4890 | 145 |
| 577 | 20240327 | 101100 | 3441454595 | 4890 | 4890 | 4895 | 4890 | 1103 |
| 578 | 20240327 | 101000 | 3436060920 | 4890 | 4895 | 4895 | 4890 | 3538 |
| 579 | 20240327 | 100900 | 3418754105 | 4895 | 4900 | 4900 | 4895 | 565 |
| 580 | 20240327 | 100800 | 3415986780 | 4900 | 4905 | 4905 | 4900 | 1866 |
| 581 | 20240327 | 100700 | 3406841185 | 4905 | 4900 | 4905 | 4895 | 4255 |
| 582 | 20240327 | 100600 | 3386006520 | 4900 | 4905 | 4905 | 4900 | 2477 |
| 583 | 20240327 | 100500 | 3373868690 | 4905 | 4900 | 4910 | 4900 | 5280 |
| 584 | 20240327 | 100400 | 3347963485 | 4900 | 4900 | 4900 | 4895 | 301 |
| 585 | 20240327 | 100300 | 3346488895 | 4900 | 4895 | 4905 | 4895 | 5851 |
| 586 | 20240327 | 100200 | 3317803520 | 4890 | 4895 | 4900 | 4890 | 1034 |
| 587 | 20240327 | 100100 | 3312743825 | 4895 | 4900 | 4905 | 4895 | 2368 |
| 588 | 20240327 | 100000 | 3301140785 | 4900 | 4900 | 4905 | 4895 | 4997 |
| 589 | 20240327 | 095900 | 3276665820 | 4900 | 4890 | 4900 | 4890 | 3450 |
| 590 | 20240327 | 095800 | 3259769600 | 4890 | 4885 | 4895 | 4880 | 87 |
| 591 | 20240327 | 095700 | 3259344170 | 4880 | 4880 | 4895 | 4875 | 3629 |
| 592 | 20240327 | 095600 | 3241633015 | 4880 | 4880 | 4885 | 4875 | 3273 |
| 593 | 20240327 | 095500 | 3225667070 | 4875 | 4870 | 4875 | 4865 | 2995 |
| 594 | 20240327 | 095400 | 3211080355 | 4875 | 4870 | 4875 | 4870 | 1507 |
| 595 | 20240327 | 095300 | 3203736165 | 4875 | 4875 | 4875 | 4870 | 1139 |
| 596 | 20240327 | 095200 | 3198189160 | 4875 | 4875 | 4880 | 4870 | 3671 |
| 597 | 20240327 | 095100 | 3180287560 | 4875 | 4875 | 4880 | 4875 | 1530 |
| 598 | 20240327 | 095000 | 3172828310 | 4875 | 4880 | 4880 | 4875 | 860 |
| 599 | 20240327 | 094900 | 3168634505 | 4880 | 4880 | 4885 | 4875 | 1017 |
| 600 | 20240327 | 094800 | 3163672495 | 4880 | 4880 | 4880 | 4875 | 9664 |
| 601 | 20240327 | 094700 | 3116512480 | 4885 | 4890 | 4895 | 4885 | 3580 |
| 602 | 20240327 | 094600 | 3099015495 | 4890 | 4885 | 4895 | 4885 | 3436 |
| 603 | 20240327 | 094500 | 3082221525 | 4885 | 4885 | 4900 | 4885 | 5805 |
| 604 | 20240327 | 094400 | 3053832230 | 4885 | 4875 | 4885 | 4875 | 7775 |
| 605 | 20240327 | 094300 | 3015874515 | 4880 | 4860 | 4880 | 4860 | 4703 |
| 606 | 20240327 | 094200 | 2992973950 | 4860 | 4855 | 4860 | 4850 | 1167 |
| 607 | 20240327 | 094100 | 2987310435 | 4850 | 4850 | 4855 | 4850 | 1855 |
| 608 | 20240327 | 094000 | 2978313045 | 4850 | 4845 | 4850 | 4845 | 1792 |
| 609 | 20240327 | 093900 | 2969622770 | 4845 | 4840 | 4850 | 4840 | 2427 |
| 610 | 20240327 | 093800 | 2957869830 | 4840 | 4845 | 4850 | 4840 | 1020 |
| 611 | 20240327 | 093700 | 2952928065 | 4845 | 4845 | 4850 | 4845 | 3230 |
| 612 | 20240327 | 093600 | 2937274180 | 4845 | 4850 | 4850 | 4845 | 3701 |
| 613 | 20240327 | 093500 | 2919338815 | 4845 | 4850 | 4850 | 4845 | 3187 |
| 614 | 20240327 | 093400 | 2903889360 | 4850 | 4845 | 4850 | 4840 | 5933 |
| 615 | 20240327 | 093300 | 2875151760 | 4845 | 4840 | 4845 | 4840 | 5171 |
| 616 | 20240327 | 093200 | 2850105925 | 4840 | 4850 | 4855 | 4840 | 5647 |
| 617 | 20240327 | 093100 | 2822756935 | 4855 | 4855 | 4855 | 4845 | 21440 |
| 618 | 20240327 | 093000 | 2718790415 | 4855 | 4860 | 4870 | 4850 | 13872 |
| 619 | 20240327 | 092900 | 2651413245 | 4860 | 4865 | 4870 | 4860 | 9717 |
| 620 | 20240327 | 092800 | 2604169430 | 4870 | 4870 | 4870 | 4865 | 13801 |
| 621 | 20240327 | 092700 | 2537007385 | 4870 | 4875 | 4875 | 4870 | 2962 |
| 622 | 20240327 | 092600 | 2522580810 | 4870 | 4875 | 4880 | 4870 | 4731 |
| 623 | 20240327 | 092500 | 2499527195 | 4875 | 4875 | 4880 | 4875 | 1812 |
| 624 | 20240327 | 092400 | 2490691310 | 4875 | 4870 | 4875 | 4865 | 6764 |
| 625 | 20240327 | 092300 | 2457727970 | 4870 | 4880 | 4880 | 4870 | 4481 |
| 626 | 20240327 | 092200 | 2435889560 | 4880 | 4880 | 4885 | 4875 | 8357 |
| 627 | 20240327 | 092100 | 2395113455 | 4875 | 4870 | 4885 | 4870 | 17427 |
| 628 | 20240327 | 092000 | 2310122595 | 4865 | 4865 | 4870 | 4860 | 2667 |
| 629 | 20240327 | 091900 | 2297147080 | 4865 | 4870 | 4875 | 4865 | 1664 |
| 630 | 20240327 | 091800 | 2289043040 | 4870 | 4825 | 4870 | 4825 | 22047 |
| 631 | 20240327 | 091700 | 2182345770 | 4825 | 4855 | 4860 | 4825 | 73931 |
| 632 | 20240327 | 091600 | 1824624915 | 4855 | 4855 | 4865 | 4855 | 3023 |
| 633 | 20240327 | 091500 | 1809946210 | 4855 | 4865 | 4870 | 4855 | 10347 |
| 634 | 20240327 | 091400 | 1759658220 | 4865 | 4860 | 4865 | 4855 | 8916 |
| 635 | 20240327 | 091300 | 1716308700 | 4860 | 4855 | 4860 | 4855 | 4244 |
| 636 | 20240327 | 091200 | 1695697595 | 4855 | 4855 | 4860 | 4855 | 3501 |
| 637 | 20240327 | 091100 | 1678696945 | 4855 | 4855 | 4865 | 4855 | 14732 |
| 638 | 20240327 | 091000 | 1607143875 | 4855 | 4865 | 4875 | 4850 | 12750 |
| 639 | 20240327 | 090900 | 1545177995 | 4860 | 4865 | 4885 | 4860 | 11870 |
| 640 | 20240327 | 090800 | 1487366820 | 4865 | 4890 | 4890 | 4865 | 16374 |
| 641 | 20240327 | 090700 | 1407507080 | 4885 | 4880 | 4905 | 4880 | 11894 |
| 642 | 20240327 | 090600 | 1349360415 | 4875 | 4875 | 4895 | 4860 | 18171 |
| 643 | 20240327 | 090500 | 1260690480 | 4890 | 4860 | 4890 | 4850 | 13533 |
| 644 | 20240327 | 090400 | 1194893230 | 4860 | 4850 | 4865 | 4850 | 18742 |
| 645 | 20240327 | 090300 | 1103849830 | 4855 | 4860 | 4870 | 4850 | 16047 |
| 646 | 20240327 | 090200 | 1025882470 | 4855 | 4880 | 4885 | 4840 | 58471 |
| 647 | 20240327 | 090100 | 741900800 | 4880 | 4890 | 4900 | 4850 | 66609 |
| 648 | 20240327 | 090000 | 417177855 | 4890 | 4920 | 4940 | 4890 | 84399 |