32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 195100 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 11148 |
| 3 | 20240403 | 195000 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 4 | 20240403 | 194900 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 5 | 20240403 | 194800 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 6 | 20240403 | 194700 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 7 | 20240403 | 194600 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 8 | 20240403 | 194500 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 9 | 20240403 | 194400 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 10 | 20240403 | 194300 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 11 | 20240403 | 194200 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 12 | 20240403 | 194100 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 13 | 20240403 | 194000 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 14 | 20240403 | 193900 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 15 | 20240403 | 193800 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 16 | 20240403 | 193700 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 17 | 20240403 | 193600 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 18 | 20240403 | 193500 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 19 | 20240403 | 193400 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 20 | 20240403 | 193300 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 21 | 20240403 | 193200 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 22 | 20240403 | 193100 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 23 | 20240403 | 193000 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 24 | 20240403 | 192900 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 25 | 20240403 | 192800 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 26 | 20240403 | 192700 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 27 | 20240403 | 192600 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 28 | 20240403 | 192500 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 29 | 20240403 | 192400 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 30 | 20240403 | 192300 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 31 | 20240403 | 192200 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 32 | 20240403 | 192100 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 11148 |
| 33 | 20240403 | 192000 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 34 | 20240403 | 191900 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 35 | 20240403 | 191800 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 36 | 20240403 | 191700 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 37 | 20240403 | 191600 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 38 | 20240403 | 191500 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 39 | 20240403 | 191400 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 40 | 20240403 | 191300 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 41 | 20240403 | 191200 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 42 | 20240403 | 191100 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 43 | 20240403 | 191000 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 44 | 20240403 | 190900 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 45 | 20240403 | 190800 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 46 | 20240403 | 190700 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 47 | 20240403 | 190600 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 48 | 20240403 | 190500 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 49 | 20240403 | 190400 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 50 | 20240403 | 190300 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 51 | 20240403 | 190200 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 52 | 20240403 | 190100 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 53 | 20240403 | 190000 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 54 | 20240403 | 185900 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 55 | 20240403 | 185800 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 56 | 20240403 | 185700 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 57 | 20240403 | 185600 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 58 | 20240403 | 185500 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 59 | 20240403 | 185400 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 60 | 20240403 | 185300 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 61 | 20240403 | 185200 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 62 | 20240403 | 185100 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 11148 |
| 63 | 20240403 | 185000 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 64 | 20240403 | 184900 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 65 | 20240403 | 184800 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 66 | 20240403 | 184700 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 67 | 20240403 | 184600 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 68 | 20240403 | 184500 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 69 | 20240403 | 184400 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 70 | 20240403 | 184300 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 71 | 20240403 | 184200 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 72 | 20240403 | 184100 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 73 | 20240403 | 184000 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 74 | 20240403 | 183900 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 75 | 20240403 | 183800 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 76 | 20240403 | 183700 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 77 | 20240403 | 183600 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 78 | 20240403 | 183500 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 79 | 20240403 | 183400 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 80 | 20240403 | 183300 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 81 | 20240403 | 183200 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 82 | 20240403 | 183100 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 83 | 20240403 | 183000 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 84 | 20240403 | 182900 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 85 | 20240403 | 182800 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 86 | 20240403 | 182700 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 87 | 20240403 | 182600 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 88 | 20240403 | 182500 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 89 | 20240403 | 182400 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 90 | 20240403 | 182300 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 91 | 20240403 | 182200 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 92 | 20240403 | 182100 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 11148 |
| 93 | 20240403 | 182000 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 94 | 20240403 | 181900 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 95 | 20240403 | 181800 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 96 | 20240403 | 181700 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 97 | 20240403 | 181600 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 98 | 20240403 | 181500 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 99 | 20240403 | 181400 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 100 | 20240403 | 181300 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 101 | 20240403 | 181200 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 102 | 20240403 | 181100 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 103 | 20240403 | 181000 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 104 | 20240403 | 180900 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 105 | 20240403 | 180800 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 106 | 20240403 | 180700 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 107 | 20240403 | 180600 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 108 | 20240403 | 180500 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 109 | 20240403 | 180400 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 110 | 20240403 | 180300 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 111 | 20240403 | 180200 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 112 | 20240403 | 180100 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 113 | 20240403 | 180000 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 114 | 20240403 | 175900 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 115 | 20240403 | 175800 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 116 | 20240403 | 175700 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 117 | 20240403 | 175600 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 118 | 20240403 | 175500 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 119 | 20240403 | 175400 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 120 | 20240403 | 175300 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 121 | 20240403 | 175200 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 122 | 20240403 | 175100 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 11148 |
| 123 | 20240403 | 175000 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 124 | 20240403 | 174900 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 125 | 20240403 | 174800 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 126 | 20240403 | 174700 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 127 | 20240403 | 174600 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 128 | 20240403 | 174500 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 129 | 20240403 | 174400 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 130 | 20240403 | 174300 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 131 | 20240403 | 174200 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 132 | 20240403 | 174100 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 133 | 20240403 | 174000 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 134 | 20240403 | 173900 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 135 | 20240403 | 173800 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 136 | 20240403 | 173700 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 137 | 20240403 | 173600 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 138 | 20240403 | 173500 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 139 | 20240403 | 173400 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 140 | 20240403 | 173300 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 141 | 20240403 | 173200 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 142 | 20240403 | 173100 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 143 | 20240403 | 173000 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 144 | 20240403 | 172900 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 145 | 20240403 | 172800 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 146 | 20240403 | 172700 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 147 | 20240403 | 172600 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 148 | 20240403 | 172500 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 149 | 20240403 | 172400 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 150 | 20240403 | 172300 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 151 | 20240403 | 172200 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 152 | 20240403 | 172100 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 11148 |
| 153 | 20240403 | 172000 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 154 | 20240403 | 171900 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 155 | 20240403 | 171800 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 156 | 20240403 | 171700 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 157 | 20240403 | 171600 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 158 | 20240403 | 171500 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 159 | 20240403 | 171400 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 160 | 20240403 | 171300 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 161 | 20240403 | 171200 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 162 | 20240403 | 171100 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 163 | 20240403 | 171000 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 164 | 20240403 | 170900 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 165 | 20240403 | 170800 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 166 | 20240403 | 170700 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 167 | 20240403 | 170600 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 168 | 20240403 | 170500 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 169 | 20240403 | 170400 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 170 | 20240403 | 170300 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 171 | 20240403 | 170200 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 172 | 20240403 | 170100 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 173 | 20240403 | 170000 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 174 | 20240403 | 165900 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 175 | 20240403 | 165800 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 176 | 20240403 | 165700 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 177 | 20240403 | 165600 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 178 | 20240403 | 165500 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 179 | 20240403 | 165400 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 180 | 20240403 | 165300 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 181 | 20240403 | 165200 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 182 | 20240403 | 165100 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 11148 |
| 183 | 20240403 | 165000 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 184 | 20240403 | 164900 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 185 | 20240403 | 164800 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 186 | 20240403 | 164700 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 187 | 20240403 | 164600 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 188 | 20240403 | 164500 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 189 | 20240403 | 164400 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 190 | 20240403 | 164300 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 191 | 20240403 | 164200 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 192 | 20240403 | 164100 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 193 | 20240403 | 164000 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 194 | 20240403 | 163900 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 195 | 20240403 | 163800 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 196 | 20240403 | 163700 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 197 | 20240403 | 163600 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 198 | 20240403 | 163500 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 199 | 20240403 | 163400 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 200 | 20240403 | 163300 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 201 | 20240403 | 163200 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 202 | 20240403 | 163100 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 203 | 20240403 | 163000 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 204 | 20240403 | 162900 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 205 | 20240403 | 162800 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 206 | 20240403 | 162700 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 207 | 20240403 | 162600 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 208 | 20240403 | 162500 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 209 | 20240403 | 162400 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 210 | 20240403 | 162300 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 211 | 20240403 | 162200 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 212 | 20240403 | 162100 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 11148 |
| 213 | 20240403 | 162000 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 214 | 20240403 | 161900 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 215 | 20240403 | 161800 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 216 | 20240403 | 161700 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 217 | 20240403 | 161600 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 218 | 20240403 | 161500 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 219 | 20240403 | 161400 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 220 | 20240403 | 161300 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 221 | 20240403 | 161200 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 222 | 20240403 | 161100 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 223 | 20240403 | 161000 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 224 | 20240403 | 160900 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 225 | 20240403 | 160800 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 226 | 20240403 | 160700 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 227 | 20240403 | 160600 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 228 | 20240403 | 160500 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 229 | 20240403 | 160400 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 230 | 20240403 | 160300 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 231 | 20240403 | 160200 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 232 | 20240403 | 160100 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 233 | 20240403 | 160000 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 234 | 20240403 | 155900 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 235 | 20240403 | 155800 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 236 | 20240403 | 155700 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 237 | 20240403 | 155600 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 238 | 20240403 | 155500 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 239 | 20240403 | 155400 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 240 | 20240403 | 155300 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 241 | 20240403 | 155200 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 242 | 20240403 | 155100 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 11148 |
| 243 | 20240403 | 155000 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 244 | 20240403 | 154900 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 245 | 20240403 | 154800 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 246 | 20240403 | 154700 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 247 | 20240403 | 154600 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 248 | 20240403 | 154500 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 249 | 20240403 | 154400 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 250 | 20240403 | 154300 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 251 | 20240403 | 154200 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 252 | 20240403 | 154100 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 253 | 20240403 | 154000 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 254 | 20240403 | 153900 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 255 | 20240403 | 153800 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 256 | 20240403 | 153700 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 257 | 20240403 | 153600 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 258 | 20240403 | 153500 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 259 | 20240403 | 153400 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 260 | 20240403 | 153300 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 261 | 20240403 | 153200 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 262 | 20240403 | 153100 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 263 | 20240403 | 153000 | 2216955260 | 4785 | 4785 | 4785 | 4785 | 11148 |
| 264 | 20240403 | 152900 | 2163612080 | 4790 | 4790 | 4790 | 4790 | 0 |
| 265 | 20240403 | 152800 | 2163612080 | 4790 | 4790 | 4790 | 4790 | 0 |
| 266 | 20240403 | 152700 | 2163612080 | 4790 | 4790 | 4790 | 4790 | 0 |
| 267 | 20240403 | 152600 | 2163612080 | 4790 | 4790 | 4790 | 4790 | 0 |
| 268 | 20240403 | 152500 | 2163612080 | 4790 | 4790 | 4790 | 4790 | 0 |
| 269 | 20240403 | 152400 | 2163612080 | 4790 | 4790 | 4790 | 4790 | 0 |
| 270 | 20240403 | 152300 | 2163612080 | 4790 | 4790 | 4790 | 4790 | 0 |
| 271 | 20240403 | 152200 | 2163612080 | 4790 | 4790 | 4790 | 4790 | 0 |
| 272 | 20240403 | 152100 | 2163612080 | 4790 | 4790 | 4790 | 4790 | 0 |
| 273 | 20240403 | 152000 | 2163612080 | 4790 | 4790 | 4790 | 4790 | 0 |
| 274 | 20240403 | 151900 | 2163612080 | 4790 | 4770 | 4790 | 4770 | 2687 |
| 275 | 20240403 | 151800 | 2150784085 | 4770 | 4765 | 4770 | 4760 | 35 |
| 276 | 20240403 | 151700 | 2150617340 | 4760 | 4775 | 4775 | 4760 | 1136 |
| 277 | 20240403 | 151600 | 2145206290 | 4765 | 4775 | 4775 | 4765 | 3421 |
| 278 | 20240403 | 151500 | 2128905215 | 4760 | 4775 | 4775 | 4760 | 2053 |
| 279 | 20240403 | 151400 | 2119129910 | 4775 | 4770 | 4775 | 4760 | 6051 |
| 280 | 20240403 | 151300 | 2090282675 | 4760 | 4770 | 4770 | 4760 | 890 |
| 281 | 20240403 | 151200 | 2086044440 | 4770 | 4775 | 4775 | 4770 | 826 |
| 282 | 20240403 | 151100 | 2082104415 | 4765 | 4780 | 4780 | 4760 | 5302 |
| 283 | 20240403 | 151000 | 2056837960 | 4780 | 4775 | 4780 | 4770 | 1566 |
| 284 | 20240403 | 150900 | 2049363645 | 4775 | 4775 | 4775 | 4775 | 1591 |
| 285 | 20240403 | 150800 | 2041766620 | 4775 | 4780 | 4780 | 4775 | 571 |
| 286 | 20240403 | 150700 | 2039040045 | 4775 | 4785 | 4790 | 4775 | 2131 |
| 287 | 20240403 | 150600 | 2028849500 | 4785 | 4785 | 4785 | 4785 | 189 |
| 288 | 20240403 | 150500 | 2027945135 | 4790 | 4790 | 4790 | 4790 | 0 |
| 289 | 20240403 | 150400 | 2027945135 | 4790 | 4790 | 4790 | 4790 | 47 |
| 290 | 20240403 | 150300 | 2027720005 | 4790 | 4790 | 4790 | 4790 | 300 |
| 291 | 20240403 | 150200 | 2026283005 | 4790 | 4780 | 4790 | 4775 | 1223 |
| 292 | 20240403 | 150100 | 2020443010 | 4775 | 4775 | 4775 | 4775 | 1 |
| 293 | 20240403 | 150000 | 2020438235 | 4790 | 4780 | 4790 | 4780 | 509 |
| 294 | 20240403 | 145900 | 2018005125 | 4780 | 4780 | 4780 | 4780 | 1081 |
| 295 | 20240403 | 145800 | 2012837945 | 4790 | 4790 | 4790 | 4785 | 314 |
| 296 | 20240403 | 145700 | 2011334935 | 4785 | 4785 | 4785 | 4785 | 160 |
| 297 | 20240403 | 145600 | 2010569335 | 4790 | 4790 | 4790 | 4790 | 10 |
| 298 | 20240403 | 145500 | 2010521435 | 4790 | 4795 | 4795 | 4785 | 4285 |
| 299 | 20240403 | 145400 | 1989998285 | 4795 | 4795 | 4795 | 4795 | 201 |
| 300 | 20240403 | 145300 | 1989034490 | 4790 | 4790 | 4790 | 4790 | 826 |
| 301 | 20240403 | 145200 | 1985077950 | 4800 | 4800 | 4800 | 4800 | 9 |
| 302 | 20240403 | 145100 | 1985034750 | 4795 | 4795 | 4795 | 4795 | 20 |
| 303 | 20240403 | 145000 | 1984938850 | 4800 | 4790 | 4800 | 4790 | 858 |
| 304 | 20240403 | 144900 | 1980828940 | 4790 | 4795 | 4795 | 4790 | 784 |
| 305 | 20240403 | 144800 | 1977071550 | 4800 | 4800 | 4800 | 4800 | 1260 |
| 306 | 20240403 | 144700 | 1971023550 | 4800 | 4800 | 4800 | 4800 | 139 |
| 307 | 20240403 | 144600 | 1970356350 | 4800 | 4795 | 4800 | 4795 | 316 |
| 308 | 20240403 | 144500 | 1968841080 | 4790 | 4790 | 4790 | 4790 | 3 |
| 309 | 20240403 | 144400 | 1968826710 | 4800 | 4800 | 4800 | 4800 | 111 |
| 310 | 20240403 | 144300 | 1968293910 | 4785 | 4800 | 4800 | 4785 | 1406 |
| 311 | 20240403 | 144200 | 1961558015 | 4800 | 4795 | 4800 | 4790 | 411 |
| 312 | 20240403 | 144100 | 1959589150 | 4800 | 4800 | 4800 | 4800 | 179 |
| 313 | 20240403 | 144000 | 1958729950 | 4795 | 4795 | 4795 | 4795 | 372 |
| 314 | 20240403 | 143900 | 1956946210 | 4800 | 4800 | 4800 | 4800 | 402 |
| 315 | 20240403 | 143800 | 1955016610 | 4800 | 4790 | 4800 | 4785 | 2081 |
| 316 | 20240403 | 143700 | 1945053940 | 4790 | 4805 | 4805 | 4790 | 1473 |
| 317 | 20240403 | 143600 | 1937987835 | 4805 | 4800 | 4805 | 4800 | 332 |
| 318 | 20240403 | 143500 | 1936394190 | 4800 | 4800 | 4800 | 4800 | 1527 |
| 319 | 20240403 | 143400 | 1929064590 | 4800 | 4800 | 4800 | 4800 | 323 |
| 320 | 20240403 | 143300 | 1927514190 | 4795 | 4795 | 4795 | 4795 | 258 |
| 321 | 20240403 | 143200 | 1926277080 | 4795 | 4795 | 4795 | 4795 | 209 |
| 322 | 20240403 | 143100 | 1925274925 | 4785 | 4785 | 4785 | 4785 | 3 |
| 323 | 20240403 | 143000 | 1925260570 | 4795 | 4790 | 4795 | 4790 | 2530 |
| 324 | 20240403 | 142900 | 1913131825 | 4790 | 4790 | 4790 | 4785 | 340 |
| 325 | 20240403 | 142800 | 1911503230 | 4790 | 4780 | 4790 | 4780 | 1939 |
| 326 | 20240403 | 142700 | 1902227615 | 4780 | 4775 | 4780 | 4775 | 284 |
| 327 | 20240403 | 142600 | 1900870295 | 4780 | 4780 | 4780 | 4775 | 538 |
| 328 | 20240403 | 142500 | 1898298800 | 4775 | 4780 | 4780 | 4775 | 179 |
| 329 | 20240403 | 142400 | 1897443325 | 4780 | 4780 | 4780 | 4780 | 9 |
| 330 | 20240403 | 142300 | 1897400305 | 4780 | 4775 | 4780 | 4775 | 501 |
| 331 | 20240403 | 142200 | 1895008025 | 4780 | 4780 | 4780 | 4775 | 2361 |
| 332 | 20240403 | 142100 | 1883733540 | 4780 | 4780 | 4780 | 4780 | 32 |
| 333 | 20240403 | 142000 | 1883580580 | 4785 | 4785 | 4785 | 4780 | 12 |
| 334 | 20240403 | 141900 | 1883523170 | 4785 | 4785 | 4785 | 4785 | 0 |
| 335 | 20240403 | 141800 | 1883523170 | 4785 | 4785 | 4785 | 4780 | 848 |
| 336 | 20240403 | 141700 | 1879469490 | 4785 | 4785 | 4785 | 4785 | 100 |
| 337 | 20240403 | 141600 | 1878990990 | 4785 | 4780 | 4785 | 4780 | 587 |
| 338 | 20240403 | 141500 | 1876185085 | 4780 | 4780 | 4780 | 4780 | 0 |
| 339 | 20240403 | 141400 | 1876185085 | 4780 | 4765 | 4780 | 4765 | 413 |
| 340 | 20240403 | 141300 | 1874214080 | 4765 | 4770 | 4775 | 4765 | 951 |
| 341 | 20240403 | 141200 | 1869674075 | 4765 | 4765 | 4775 | 4765 | 11 |
| 342 | 20240403 | 141100 | 1869621570 | 4765 | 4770 | 4770 | 4760 | 746 |
| 343 | 20240403 | 141000 | 1866063165 | 4770 | 4765 | 4770 | 4760 | 3771 |
| 344 | 20240403 | 140900 | 1848094310 | 4765 | 4780 | 4780 | 4765 | 5839 |
| 345 | 20240403 | 140800 | 1820238525 | 4785 | 4785 | 4785 | 4785 | 9 |
| 346 | 20240403 | 140700 | 1820195460 | 4780 | 4780 | 4780 | 4780 | 1 |
| 347 | 20240403 | 140600 | 1820190680 | 4785 | 4780 | 4785 | 4775 | 2570 |
| 348 | 20240403 | 140500 | 1807918005 | 4785 | 4785 | 4785 | 4785 | 0 |
| 349 | 20240403 | 140400 | 1807918005 | 4785 | 4785 | 4785 | 4785 | 65 |
| 350 | 20240403 | 140300 | 1807606980 | 4775 | 4785 | 4785 | 4775 | 1881 |
| 351 | 20240403 | 140200 | 1798622975 | 4785 | 4785 | 4785 | 4785 | 11 |
| 352 | 20240403 | 140100 | 1798570340 | 4775 | 4775 | 4775 | 4775 | 5 |
| 353 | 20240403 | 140000 | 1798546465 | 4785 | 4775 | 4785 | 4775 | 231 |
| 354 | 20240403 | 135900 | 1797443350 | 4785 | 4775 | 4785 | 4775 | 101 |
| 355 | 20240403 | 135800 | 1796960075 | 4785 | 4775 | 4785 | 4775 | 10 |
| 356 | 20240403 | 135700 | 1796912235 | 4775 | 4780 | 4780 | 4775 | 2 |
| 357 | 20240403 | 135600 | 1796902680 | 4775 | 4775 | 4780 | 4775 | 1207 |
| 358 | 20240403 | 135500 | 1791134250 | 4775 | 4775 | 4775 | 4775 | 1 |
| 359 | 20240403 | 135400 | 1791129475 | 4775 | 4785 | 4785 | 4775 | 110 |
| 360 | 20240403 | 135300 | 1790604135 | 4775 | 4770 | 4780 | 4770 | 1931 |
| 361 | 20240403 | 135200 | 1781373980 | 4780 | 4770 | 4780 | 4770 | 1204 |
| 362 | 20240403 | 135100 | 1775630810 | 4770 | 4770 | 4770 | 4770 | 299 |
| 363 | 20240403 | 135000 | 1774204580 | 4765 | 4770 | 4770 | 4765 | 263 |
| 364 | 20240403 | 134900 | 1772950080 | 4770 | 4770 | 4770 | 4770 | 31 |
| 365 | 20240403 | 134800 | 1772802210 | 4770 | 4770 | 4770 | 4765 | 2550 |
| 366 | 20240403 | 134700 | 1760638715 | 4765 | 4770 | 4770 | 4765 | 1779 |
| 367 | 20240403 | 134600 | 1752152890 | 4775 | 4770 | 4775 | 4770 | 11 |
| 368 | 20240403 | 134500 | 1752100375 | 4770 | 4775 | 4775 | 4770 | 3068 |
| 369 | 20240403 | 134400 | 1737458165 | 4780 | 4775 | 4780 | 4775 | 359 |
| 370 | 20240403 | 134300 | 1735742165 | 4775 | 4780 | 4780 | 4775 | 1727 |
| 371 | 20240403 | 134200 | 1727490740 | 4775 | 4775 | 4780 | 4775 | 364 |
| 372 | 20240403 | 134100 | 1725752595 | 4780 | 4780 | 4780 | 4780 | 510 |
| 373 | 20240403 | 134000 | 1723314795 | 4775 | 4775 | 4780 | 4775 | 257 |
| 374 | 20240403 | 133900 | 1722086640 | 4780 | 4775 | 4780 | 4775 | 69 |
| 375 | 20240403 | 133800 | 1721756925 | 4775 | 4775 | 4780 | 4775 | 1592 |
| 376 | 20240403 | 133700 | 1714155080 | 4775 | 4770 | 4775 | 4770 | 104 |
| 377 | 20240403 | 133600 | 1713658485 | 4770 | 4770 | 4780 | 4770 | 3939 |
| 378 | 20240403 | 133500 | 1694857335 | 4770 | 4775 | 4775 | 4770 | 301 |
| 379 | 20240403 | 133400 | 1693420065 | 4775 | 4765 | 4780 | 4765 | 1220 |
| 380 | 20240403 | 133300 | 1687593075 | 4775 | 4785 | 4785 | 4765 | 3188 |
| 381 | 20240403 | 133200 | 1672383590 | 4785 | 4785 | 4785 | 4780 | 26 |
| 382 | 20240403 | 133100 | 1672259225 | 4785 | 4790 | 4790 | 4785 | 45 |
| 383 | 20240403 | 133000 | 1672043695 | 4790 | 4770 | 4795 | 4770 | 3281 |
| 384 | 20240403 | 132900 | 1656387970 | 4770 | 4770 | 4770 | 4770 | 232 |
| 385 | 20240403 | 132800 | 1655281330 | 4765 | 4795 | 4795 | 4765 | 36028 |
| 386 | 20240403 | 132700 | 1483312025 | 4800 | 4790 | 4800 | 4790 | 3 |
| 387 | 20240403 | 132600 | 1483297645 | 4795 | 4795 | 4795 | 4795 | 212 |
| 388 | 20240403 | 132500 | 1482281105 | 4795 | 4795 | 4795 | 4795 | 288 |
| 389 | 20240403 | 132400 | 1480900145 | 4795 | 4795 | 4795 | 4795 | 343 |
| 390 | 20240403 | 132300 | 1479255460 | 4795 | 4790 | 4795 | 4790 | 420 |
| 391 | 20240403 | 132200 | 1477243635 | 4790 | 4795 | 4795 | 4790 | 263 |
| 392 | 20240403 | 132100 | 1475983810 | 4795 | 4795 | 4795 | 4795 | 11 |
| 393 | 20240403 | 132000 | 1475931065 | 4795 | 4795 | 4795 | 4795 | 31 |
| 394 | 20240403 | 131900 | 1475782420 | 4795 | 4795 | 4795 | 4795 | 0 |
| 395 | 20240403 | 131800 | 1475782420 | 4795 | 4795 | 4795 | 4795 | 34 |
| 396 | 20240403 | 131700 | 1475619390 | 4795 | 4795 | 4795 | 4795 | 0 |
| 397 | 20240403 | 131600 | 1475619390 | 4795 | 4795 | 4795 | 4795 | 111 |
| 398 | 20240403 | 131500 | 1475087145 | 4790 | 4795 | 4795 | 4790 | 125 |
| 399 | 20240403 | 131400 | 1474488270 | 4795 | 4795 | 4795 | 4795 | 9 |
| 400 | 20240403 | 131300 | 1474445115 | 4795 | 4795 | 4795 | 4795 | 618 |
| 401 | 20240403 | 131200 | 1471481805 | 4800 | 4800 | 4800 | 4800 | 11 |
| 402 | 20240403 | 131100 | 1471429005 | 4795 | 4800 | 4800 | 4795 | 431 |
| 403 | 20240403 | 131000 | 1469360760 | 4800 | 4800 | 4800 | 4800 | 167 |
| 404 | 20240403 | 130900 | 1468559160 | 4800 | 4795 | 4800 | 4795 | 68 |
| 405 | 20240403 | 130800 | 1468232910 | 4795 | 4795 | 4795 | 4795 | 9 |
| 406 | 20240403 | 130700 | 1468189755 | 4795 | 4790 | 4795 | 4790 | 402 |
| 407 | 20240403 | 130600 | 1466264085 | 4790 | 4785 | 4790 | 4785 | 120 |
| 408 | 20240403 | 130500 | 1465689290 | 4790 | 4780 | 4790 | 4780 | 751 |
| 409 | 20240403 | 130400 | 1462098315 | 4780 | 4780 | 4790 | 4780 | 11 |
| 410 | 20240403 | 130300 | 1462045645 | 4780 | 4780 | 4780 | 4780 | 1 |
| 411 | 20240403 | 130200 | 1462040865 | 4780 | 4780 | 4790 | 4780 | 31 |
| 412 | 20240403 | 130100 | 1461892395 | 4780 | 4780 | 4790 | 4780 | 12 |
| 413 | 20240403 | 130000 | 1461834935 | 4780 | 4775 | 4790 | 4775 | 11 |
| 414 | 20240403 | 125900 | 1461782270 | 4780 | 4775 | 4780 | 4775 | 6 |
| 415 | 20240403 | 125800 | 1461753615 | 4780 | 4790 | 4790 | 4780 | 386 |
| 416 | 20240403 | 125700 | 1459908240 | 4785 | 4785 | 4785 | 4785 | 4 |
| 417 | 20240403 | 125600 | 1459889100 | 4790 | 4790 | 4790 | 4785 | 74 |
| 418 | 20240403 | 125500 | 1459534675 | 4785 | 4785 | 4790 | 4785 | 32 |
| 419 | 20240403 | 125400 | 1459381440 | 4780 | 4785 | 4785 | 4780 | 112 |
| 420 | 20240403 | 125300 | 1458846030 | 4780 | 4780 | 4785 | 4780 | 143 |
| 421 | 20240403 | 125200 | 1458162450 | 4775 | 4785 | 4790 | 4775 | 609 |
| 422 | 20240403 | 125100 | 1455249015 | 4790 | 4785 | 4790 | 4785 | 10 |
| 423 | 20240403 | 125000 | 1455201140 | 4790 | 4780 | 4790 | 4780 | 11 |
| 424 | 20240403 | 124900 | 1455148480 | 4780 | 4785 | 4785 | 4780 | 305 |
| 425 | 20240403 | 124800 | 1453690565 | 4785 | 4800 | 4800 | 4785 | 558 |
| 426 | 20240403 | 124700 | 1451017560 | 4800 | 4805 | 4805 | 4800 | 853 |
| 427 | 20240403 | 124600 | 1446923060 | 4805 | 4800 | 4805 | 4800 | 124 |
| 428 | 20240403 | 124500 | 1446327765 | 4800 | 4795 | 4805 | 4795 | 251 |
| 429 | 20240403 | 124400 | 1445124165 | 4795 | 4795 | 4795 | 4785 | 449 |
| 430 | 20240403 | 124300 | 1442975530 | 4800 | 4800 | 4800 | 4800 | 13 |
| 431 | 20240403 | 124200 | 1442913130 | 4790 | 4805 | 4805 | 4790 | 4188 |
| 432 | 20240403 | 124100 | 1422834685 | 4805 | 4800 | 4805 | 4800 | 477 |
| 433 | 20240403 | 124000 | 1420544760 | 4805 | 4805 | 4805 | 4800 | 450 |
| 434 | 20240403 | 123900 | 1418384615 | 4800 | 4805 | 4805 | 4800 | 155 |
| 435 | 20240403 | 123800 | 1417639865 | 4805 | 4800 | 4805 | 4800 | 449 |
| 436 | 20240403 | 123700 | 1415484390 | 4800 | 4805 | 4805 | 4800 | 138 |
| 437 | 20240403 | 123600 | 1414821520 | 4800 | 4805 | 4805 | 4800 | 73 |
| 438 | 20240403 | 123500 | 1414470780 | 4805 | 4800 | 4805 | 4800 | 339 |
| 439 | 20240403 | 123400 | 1412842965 | 4805 | 4805 | 4810 | 4805 | 606 |
| 440 | 20240403 | 123300 | 1409931130 | 4805 | 4795 | 4805 | 4795 | 2338 |
| 441 | 20240403 | 123200 | 1398709685 | 4795 | 4795 | 4800 | 4795 | 2090 |
| 442 | 20240403 | 123100 | 1388687995 | 4795 | 4785 | 4795 | 4785 | 1265 |
| 443 | 20240403 | 123000 | 1382629460 | 4785 | 4785 | 4785 | 4785 | 5 |
| 444 | 20240403 | 122900 | 1382605535 | 4790 | 4785 | 4790 | 4785 | 352 |
| 445 | 20240403 | 122800 | 1380921130 | 4785 | 4785 | 4790 | 4785 | 509 |
| 446 | 20240403 | 122700 | 1378485540 | 4790 | 4785 | 4790 | 4785 | 251 |
| 447 | 20240403 | 122600 | 1377284405 | 4785 | 4790 | 4790 | 4785 | 45 |
| 448 | 20240403 | 122500 | 1377068875 | 4790 | 4785 | 4790 | 4785 | 139 |
| 449 | 20240403 | 122400 | 1376403690 | 4785 | 4785 | 4785 | 4785 | 189 |
| 450 | 20240403 | 122300 | 1375499325 | 4785 | 4785 | 4785 | 4785 | 300 |
| 451 | 20240403 | 122200 | 1374063825 | 4780 | 4780 | 4785 | 4775 | 66 |
| 452 | 20240403 | 122100 | 1373748465 | 4775 | 4780 | 4780 | 4775 | 624 |
| 453 | 20240403 | 122000 | 1370766280 | 4785 | 4785 | 4790 | 4785 | 17 |
| 454 | 20240403 | 121900 | 1370684885 | 4785 | 4780 | 4785 | 4780 | 312 |
| 455 | 20240403 | 121800 | 1369193480 | 4780 | 4785 | 4785 | 4780 | 69 |
| 456 | 20240403 | 121700 | 1368863645 | 4785 | 4790 | 4790 | 4785 | 13 |
| 457 | 20240403 | 121600 | 1368801380 | 4780 | 4785 | 4790 | 4780 | 867 |
| 458 | 20240403 | 121500 | 1364654940 | 4790 | 4790 | 4790 | 4785 | 32 |
| 459 | 20240403 | 121400 | 1364501685 | 4790 | 4785 | 4790 | 4785 | 7 |
| 460 | 20240403 | 121300 | 1364468175 | 4790 | 4795 | 4795 | 4785 | 1436 |
| 461 | 20240403 | 121200 | 1357587375 | 4795 | 4795 | 4795 | 4790 | 242 |
| 462 | 20240403 | 121100 | 1356428080 | 4795 | 4790 | 4795 | 4790 | 534 |
| 463 | 20240403 | 121000 | 1353870140 | 4795 | 4795 | 4795 | 4790 | 356 |
| 464 | 20240403 | 120900 | 1352164645 | 4790 | 4795 | 4795 | 4790 | 67 |
| 465 | 20240403 | 120800 | 1351843425 | 4790 | 4795 | 4795 | 4790 | 141 |
| 466 | 20240403 | 120700 | 1351167955 | 4795 | 4795 | 4795 | 4790 | 290 |
| 467 | 20240403 | 120600 | 1349777425 | 4790 | 4795 | 4795 | 4790 | 15 |
| 468 | 20240403 | 120500 | 1349705525 | 4795 | 4790 | 4795 | 4790 | 1084 |
| 469 | 20240403 | 120400 | 1344508165 | 4795 | 4790 | 4795 | 4790 | 488 |
| 470 | 20240403 | 120300 | 1342168225 | 4795 | 4800 | 4800 | 4795 | 525 |
| 471 | 20240403 | 120200 | 1339650730 | 4800 | 4790 | 4800 | 4790 | 1080 |
| 472 | 20240403 | 120100 | 1334472180 | 4785 | 4795 | 4795 | 4785 | 129 |
| 473 | 20240403 | 120000 | 1333854825 | 4795 | 4790 | 4795 | 4790 | 27 |
| 474 | 20240403 | 115900 | 1333725405 | 4790 | 4790 | 4790 | 4790 | 392 |
| 475 | 20240403 | 115800 | 1331847725 | 4790 | 4790 | 4790 | 4790 | 6 |
| 476 | 20240403 | 115700 | 1331818985 | 4795 | 4790 | 4795 | 4790 | 21 |
| 477 | 20240403 | 115600 | 1331718310 | 4790 | 4790 | 4790 | 4790 | 355 |
| 478 | 20240403 | 115500 | 1330017860 | 4790 | 4795 | 4795 | 4790 | 413 |
| 479 | 20240403 | 115400 | 1328039540 | 4795 | 4790 | 4795 | 4790 | 396 |
| 480 | 20240403 | 115300 | 1326140740 | 4795 | 4795 | 4795 | 4790 | 48 |
| 481 | 20240403 | 115200 | 1325910605 | 4795 | 4785 | 4795 | 4785 | 15 |
| 482 | 20240403 | 115100 | 1325838710 | 4790 | 4790 | 4790 | 4790 | 245 |
| 483 | 20240403 | 115000 | 1324665160 | 4795 | 4790 | 4795 | 4790 | 200 |
| 484 | 20240403 | 114900 | 1323707110 | 4795 | 4790 | 4795 | 4790 | 199 |
| 485 | 20240403 | 114800 | 1322753820 | 4795 | 4790 | 4795 | 4790 | 16 |
| 486 | 20240403 | 114700 | 1322677125 | 4795 | 4790 | 4795 | 4790 | 27 |
| 487 | 20240403 | 114600 | 1322547680 | 4795 | 4790 | 4795 | 4790 | 161 |
| 488 | 20240403 | 114500 | 1321776270 | 4795 | 4790 | 4795 | 4790 | 128 |
| 489 | 20240403 | 114400 | 1321162530 | 4795 | 4790 | 4795 | 4790 | 23 |
| 490 | 20240403 | 114300 | 1321052265 | 4790 | 4785 | 4790 | 4785 | 136 |
| 491 | 20240403 | 114200 | 1320400915 | 4785 | 4780 | 4785 | 4780 | 176 |
| 492 | 20240403 | 114100 | 1319559340 | 4785 | 4790 | 4795 | 4785 | 223 |
| 493 | 20240403 | 114000 | 1318492230 | 4795 | 4790 | 4795 | 4785 | 119 |
| 494 | 20240403 | 113900 | 1317921715 | 4790 | 4785 | 4790 | 4785 | 295 |
| 495 | 20240403 | 113800 | 1316509690 | 4790 | 4790 | 4790 | 4790 | 33 |
| 496 | 20240403 | 113700 | 1316351620 | 4790 | 4790 | 4790 | 4790 | 20 |
| 497 | 20240403 | 113600 | 1316255820 | 4790 | 4795 | 4795 | 4790 | 185 |
| 498 | 20240403 | 113500 | 1315369270 | 4790 | 4765 | 4800 | 4765 | 13039 |
| 499 | 20240403 | 113400 | 1252871925 | 4765 | 4765 | 4770 | 4765 | 19 |
| 500 | 20240403 | 113300 | 1252781380 | 4765 | 4765 | 4765 | 4765 | 17 |
| 501 | 20240403 | 113200 | 1252700375 | 4765 | 4770 | 4770 | 4765 | 10 |
| 502 | 20240403 | 113100 | 1252652700 | 4765 | 4770 | 4770 | 4765 | 17 |
| 503 | 20240403 | 113000 | 1252571630 | 4765 | 4770 | 4770 | 4760 | 133 |
| 504 | 20240403 | 112900 | 1251937770 | 4770 | 4760 | 4775 | 4750 | 2692 |
| 505 | 20240403 | 112800 | 1239134845 | 4760 | 4770 | 4770 | 4760 | 1000 |
| 506 | 20240403 | 112700 | 1234370865 | 4775 | 4775 | 4775 | 4770 | 431 |
| 507 | 20240403 | 112600 | 1232312860 | 4775 | 4775 | 4775 | 4775 | 66 |
| 508 | 20240403 | 112500 | 1231997710 | 4775 | 4755 | 4775 | 4755 | 406 |
| 509 | 20240403 | 112400 | 1230060715 | 4765 | 4760 | 4765 | 4750 | 1814 |
| 510 | 20240403 | 112300 | 1221421305 | 4750 | 4750 | 4760 | 4750 | 2590 |
| 511 | 20240403 | 112200 | 1209107855 | 4750 | 4770 | 4770 | 4745 | 3141 |
| 512 | 20240403 | 112100 | 1194188855 | 4760 | 4770 | 4770 | 4760 | 2238 |
| 513 | 20240403 | 112000 | 1183531680 | 4775 | 4775 | 4775 | 4770 | 874 |
| 514 | 20240403 | 111900 | 1179360525 | 4775 | 4775 | 4775 | 4775 | 4 |
| 515 | 20240403 | 111800 | 1179341425 | 4775 | 4780 | 4780 | 4775 | 206 |
| 516 | 20240403 | 111700 | 1178356775 | 4780 | 4780 | 4780 | 4780 | 6 |
| 517 | 20240403 | 111600 | 1178328095 | 4780 | 4780 | 4780 | 4780 | 22 |
| 518 | 20240403 | 111500 | 1178222935 | 4780 | 4770 | 4780 | 4770 | 1371 |
| 519 | 20240403 | 111400 | 1171681405 | 4770 | 4775 | 4775 | 4770 | 1641 |
| 520 | 20240403 | 111300 | 1163850245 | 4780 | 4780 | 4780 | 4775 | 1853 |
| 521 | 20240403 | 111200 | 1154997905 | 4790 | 4790 | 4790 | 4790 | 0 |
| 522 | 20240403 | 111100 | 1154997905 | 4790 | 4790 | 4790 | 4790 | 0 |
| 523 | 20240403 | 111000 | 1154997905 | 4790 | 4790 | 4790 | 4780 | 125 |
| 524 | 20240403 | 110900 | 1154399935 | 4790 | 4790 | 4790 | 4790 | 0 |
| 525 | 20240403 | 110800 | 1154399935 | 4790 | 4785 | 4790 | 4785 | 501 |
| 526 | 20240403 | 110700 | 1152002645 | 4790 | 4790 | 4790 | 4790 | 470 |
| 527 | 20240403 | 110600 | 1149751345 | 4790 | 4780 | 4790 | 4780 | 1722 |
| 528 | 20240403 | 110500 | 1141513695 | 4785 | 4785 | 4785 | 4785 | 59 |
| 529 | 20240403 | 110400 | 1141231380 | 4770 | 4775 | 4775 | 4770 | 3504 |
| 530 | 20240403 | 110300 | 1124514270 | 4775 | 4790 | 4790 | 4775 | 3791 |
| 531 | 20240403 | 110200 | 1106384740 | 4795 | 4795 | 4795 | 4790 | 2761 |
| 532 | 20240403 | 110100 | 1093146180 | 4800 | 4800 | 4800 | 4800 | 2 |
| 533 | 20240403 | 110000 | 1093136580 | 4800 | 4800 | 4800 | 4800 | 2 |
| 534 | 20240403 | 105900 | 1093126980 | 4800 | 4800 | 4800 | 4800 | 117 |
| 535 | 20240403 | 105800 | 1092565380 | 4795 | 4795 | 4800 | 4795 | 238 |
| 536 | 20240403 | 105700 | 1091424160 | 4800 | 4800 | 4800 | 4800 | 56 |
| 537 | 20240403 | 105600 | 1091155360 | 4805 | 4805 | 4805 | 4800 | 58 |
| 538 | 20240403 | 105500 | 1090876920 | 4800 | 4805 | 4805 | 4800 | 29 |
| 539 | 20240403 | 105400 | 1090737610 | 4805 | 4795 | 4805 | 4795 | 149 |
| 540 | 20240403 | 105300 | 1090021845 | 4795 | 4805 | 4805 | 4795 | 3775 |
| 541 | 20240403 | 105200 | 1071909485 | 4805 | 4805 | 4805 | 4805 | 404 |
| 542 | 20240403 | 105100 | 1069968265 | 4805 | 4805 | 4805 | 4800 | 358 |
| 543 | 20240403 | 105000 | 1068248575 | 4805 | 4805 | 4805 | 4805 | 1503 |
| 544 | 20240403 | 104900 | 1061026660 | 4810 | 4810 | 4810 | 4810 | 1 |
| 545 | 20240403 | 104800 | 1061021850 | 4810 | 4810 | 4810 | 4810 | 18 |
| 546 | 20240403 | 104700 | 1060935270 | 4805 | 4810 | 4810 | 4805 | 217 |
| 547 | 20240403 | 104600 | 1059892580 | 4805 | 4805 | 4805 | 4805 | 600 |
| 548 | 20240403 | 104500 | 1057009580 | 4810 | 4810 | 4810 | 4810 | 1 |
| 549 | 20240403 | 104400 | 1057004770 | 4810 | 4810 | 4810 | 4810 | 23 |
| 550 | 20240403 | 104300 | 1056894140 | 4810 | 4810 | 4810 | 4810 | 174 |
| 551 | 20240403 | 104200 | 1056057200 | 4805 | 4810 | 4810 | 4805 | 277 |
| 552 | 20240403 | 104100 | 1054725285 | 4810 | 4810 | 4810 | 4810 | 2 |
| 553 | 20240403 | 104000 | 1054715665 | 4810 | 4810 | 4810 | 4810 | 17 |
| 554 | 20240403 | 103900 | 1054633895 | 4810 | 4800 | 4810 | 4800 | 123 |
| 555 | 20240403 | 103800 | 1054042965 | 4800 | 4800 | 4800 | 4800 | 416 |
| 556 | 20240403 | 103700 | 1052046165 | 4810 | 4810 | 4810 | 4800 | 1013 |
| 557 | 20240403 | 103600 | 1047183515 | 4805 | 4810 | 4810 | 4805 | 2874 |
| 558 | 20240403 | 103500 | 1033373940 | 4810 | 4810 | 4810 | 4810 | 24 |
| 559 | 20240403 | 103400 | 1033258500 | 4815 | 4810 | 4815 | 4810 | 735 |
| 560 | 20240403 | 103300 | 1029723145 | 4810 | 4810 | 4810 | 4805 | 1084 |
| 561 | 20240403 | 103200 | 1024510105 | 4810 | 4815 | 4815 | 4810 | 433 |
| 562 | 20240403 | 103100 | 1022427360 | 4815 | 4815 | 4815 | 4815 | 10 |
| 563 | 20240403 | 103000 | 1022379210 | 4810 | 4815 | 4815 | 4810 | 520 |
| 564 | 20240403 | 102900 | 1019877910 | 4815 | 4815 | 4815 | 4815 | 402 |
| 565 | 20240403 | 102800 | 1017942280 | 4810 | 4815 | 4815 | 4810 | 1788 |
| 566 | 20240403 | 102700 | 1009338620 | 4815 | 4815 | 4815 | 4815 | 1 |
| 567 | 20240403 | 102600 | 1009333805 | 4810 | 4810 | 4810 | 4810 | 94 |
| 568 | 20240403 | 102500 | 1008881665 | 4810 | 4810 | 4810 | 4810 | 31 |
| 569 | 20240403 | 102400 | 1008732555 | 4810 | 4815 | 4815 | 4810 | 879 |
| 570 | 20240403 | 102300 | 1004504560 | 4815 | 4815 | 4815 | 4815 | 52 |
| 571 | 20240403 | 102200 | 1004254180 | 4815 | 4810 | 4815 | 4810 | 307 |
| 572 | 20240403 | 102100 | 1002777410 | 4810 | 4810 | 4810 | 4810 | 22 |
| 573 | 20240403 | 102000 | 1002671590 | 4805 | 4810 | 4810 | 4805 | 1628 |
| 574 | 20240403 | 101900 | 994841410 | 4810 | 4810 | 4810 | 4810 | 1 |
| 575 | 20240403 | 101800 | 994836600 | 4815 | 4810 | 4815 | 4805 | 497 |
| 576 | 20240403 | 101700 | 992446370 | 4810 | 4810 | 4810 | 4810 | 221 |
| 577 | 20240403 | 101600 | 991383360 | 4810 | 4810 | 4820 | 4810 | 1008 |
| 578 | 20240403 | 101500 | 986534830 | 4810 | 4820 | 4820 | 4810 | 5 |
| 579 | 20240403 | 101400 | 986510760 | 4810 | 4815 | 4815 | 4810 | 3261 |
| 580 | 20240403 | 101300 | 970825345 | 4815 | 4815 | 4815 | 4810 | 868 |
| 581 | 20240403 | 101200 | 966647130 | 4815 | 4825 | 4825 | 4815 | 2109 |
| 582 | 20240403 | 101100 | 956472670 | 4830 | 4825 | 4830 | 4825 | 352 |
| 583 | 20240403 | 101000 | 954773010 | 4830 | 4820 | 4830 | 4820 | 4503 |
| 584 | 20240403 | 100900 | 933056065 | 4820 | 4815 | 4820 | 4815 | 2699 |
| 585 | 20240403 | 100800 | 920060375 | 4805 | 4810 | 4810 | 4805 | 155 |
| 586 | 20240403 | 100700 | 919315350 | 4815 | 4810 | 4815 | 4805 | 847 |
| 587 | 20240403 | 100600 | 915242070 | 4810 | 4820 | 4820 | 4810 | 2392 |
| 588 | 20240403 | 100500 | 903728870 | 4825 | 4815 | 4825 | 4815 | 27 |
| 589 | 20240403 | 100400 | 903598815 | 4825 | 4825 | 4825 | 4815 | 4002 |
| 590 | 20240403 | 100300 | 884328140 | 4820 | 4820 | 4825 | 4820 | 1137 |
| 591 | 20240403 | 100200 | 878847775 | 4820 | 4820 | 4825 | 4820 | 4636 |
| 592 | 20240403 | 100100 | 856497240 | 4825 | 4825 | 4825 | 4825 | 356 |
| 593 | 20240403 | 100000 | 854779540 | 4835 | 4830 | 4835 | 4820 | 2657 |
| 594 | 20240403 | 095900 | 841946385 | 4835 | 4815 | 4845 | 4815 | 19610 |
| 595 | 20240403 | 095800 | 747246740 | 4815 | 4790 | 4815 | 4790 | 4276 |
| 596 | 20240403 | 095700 | 726685750 | 4790 | 4795 | 4805 | 4790 | 37 |
| 597 | 20240403 | 095600 | 726508330 | 4795 | 4795 | 4800 | 4795 | 4747 |
| 598 | 20240403 | 095500 | 703744900 | 4790 | 4805 | 4805 | 4790 | 2006 |
| 599 | 20240403 | 095400 | 694125215 | 4800 | 4805 | 4805 | 4800 | 5306 |
| 600 | 20240403 | 095300 | 668655405 | 4810 | 4805 | 4810 | 4805 | 12 |
| 601 | 20240403 | 095200 | 668597695 | 4805 | 4810 | 4810 | 4805 | 700 |
| 602 | 20240403 | 095100 | 665234185 | 4805 | 4810 | 4810 | 4805 | 810 |
| 603 | 20240403 | 095000 | 661338600 | 4805 | 4805 | 4805 | 4805 | 921 |
| 604 | 20240403 | 094900 | 656913195 | 4810 | 4810 | 4810 | 4810 | 154 |
| 605 | 20240403 | 094800 | 656172455 | 4810 | 4795 | 4810 | 4790 | 6428 |
| 606 | 20240403 | 094700 | 625309685 | 4785 | 4780 | 4790 | 4780 | 1232 |
| 607 | 20240403 | 094600 | 619412905 | 4780 | 4785 | 4795 | 4780 | 1698 |
| 608 | 20240403 | 094500 | 611283295 | 4785 | 4780 | 4785 | 4780 | 421 |
| 609 | 20240403 | 094400 | 609270900 | 4775 | 4780 | 4780 | 4775 | 2495 |
| 610 | 20240403 | 094300 | 597346665 | 4780 | 4785 | 4785 | 4775 | 2146 |
| 611 | 20240403 | 094200 | 587090880 | 4785 | 4785 | 4785 | 4785 | 2771 |
| 612 | 20240403 | 094100 | 573831645 | 4795 | 4800 | 4800 | 4795 | 2791 |
| 613 | 20240403 | 094000 | 560447950 | 4800 | 4800 | 4800 | 4790 | 4699 |
| 614 | 20240403 | 093900 | 537905445 | 4805 | 4820 | 4820 | 4805 | 4197 |
| 615 | 20240403 | 093800 | 517726135 | 4805 | 4805 | 4820 | 4800 | 7207 |
| 616 | 20240403 | 093700 | 483055920 | 4800 | 4795 | 4800 | 4795 | 6293 |
| 617 | 20240403 | 093600 | 452851620 | 4795 | 4800 | 4800 | 4795 | 763 |
| 618 | 20240403 | 093500 | 449191260 | 4795 | 4795 | 4795 | 4790 | 846 |
| 619 | 20240403 | 093400 | 445134695 | 4795 | 4795 | 4800 | 4795 | 5824 |
| 620 | 20240403 | 093300 | 417197060 | 4795 | 4775 | 4795 | 4775 | 3479 |
| 621 | 20240403 | 093200 | 400545385 | 4775 | 4770 | 4775 | 4770 | 3129 |
| 622 | 20240403 | 093100 | 385607080 | 4765 | 4765 | 4765 | 4765 | 1 |
| 623 | 20240403 | 093000 | 385602315 | 4765 | 4765 | 4765 | 4765 | 121 |
| 624 | 20240403 | 092900 | 385025750 | 4750 | 4750 | 4750 | 4750 | 745 |
| 625 | 20240403 | 092800 | 381487000 | 4750 | 4745 | 4750 | 4745 | 483 |
| 626 | 20240403 | 092700 | 379192880 | 4740 | 4745 | 4745 | 4740 | 564 |
| 627 | 20240403 | 092600 | 376516850 | 4745 | 4740 | 4745 | 4740 | 31 |
| 628 | 20240403 | 092500 | 376369905 | 4750 | 4740 | 4750 | 4740 | 780 |
| 629 | 20240403 | 092400 | 372669350 | 4745 | 4745 | 4745 | 4740 | 1978 |
| 630 | 20240403 | 092300 | 363288635 | 4745 | 4745 | 4745 | 4740 | 71 |
| 631 | 20240403 | 092200 | 362952045 | 4745 | 4745 | 4745 | 4745 | 360 |
| 632 | 20240403 | 092100 | 361243845 | 4745 | 4740 | 4745 | 4740 | 791 |
| 633 | 20240403 | 092000 | 357490800 | 4740 | 4730 | 4740 | 4730 | 645 |
| 634 | 20240403 | 091900 | 354436610 | 4730 | 4740 | 4745 | 4725 | 2167 |
| 635 | 20240403 | 091800 | 344169695 | 4735 | 4740 | 4740 | 4735 | 1183 |
| 636 | 20240403 | 091700 | 338568185 | 4740 | 4730 | 4740 | 4720 | 12324 |
| 637 | 20240403 | 091600 | 280367375 | 4730 | 4735 | 4735 | 4730 | 1946 |
| 638 | 20240403 | 091500 | 271162230 | 4730 | 4740 | 4745 | 4730 | 5343 |
| 639 | 20240403 | 091400 | 245836875 | 4730 | 4735 | 4735 | 4730 | 2564 |
| 640 | 20240403 | 091300 | 233708635 | 4730 | 4735 | 4735 | 4730 | 119 |
| 641 | 20240403 | 091200 | 233145175 | 4735 | 4730 | 4735 | 4730 | 1316 |
| 642 | 20240403 | 091100 | 226920230 | 4735 | 4730 | 4740 | 4730 | 1199 |
| 643 | 20240403 | 091000 | 221248900 | 4730 | 4730 | 4735 | 4730 | 3680 |
| 644 | 20240403 | 090900 | 203842065 | 4730 | 4740 | 4740 | 4730 | 9695 |
| 645 | 20240403 | 090800 | 157938025 | 4745 | 4740 | 4750 | 4730 | 4858 |
| 646 | 20240403 | 090700 | 134931265 | 4745 | 4745 | 4745 | 4740 | 2862 |
| 647 | 20240403 | 090600 | 121365320 | 4745 | 4745 | 4750 | 4740 | 1972 |
| 648 | 20240403 | 090500 | 112011885 | 4745 | 4745 | 4745 | 4740 | 1000 |
| 649 | 20240403 | 090400 | 107268885 | 4750 | 4750 | 4750 | 4745 | 274 |
| 650 | 20240403 | 090300 | 105967795 | 4750 | 4740 | 4750 | 4735 | 4417 |
| 651 | 20240403 | 090200 | 85047585 | 4745 | 4745 | 4745 | 4745 | 1494 |
| 652 | 20240403 | 090100 | 77958555 | 4745 | 4750 | 4750 | 4745 | 2520 |
| 653 | 20240403 | 090000 | 65990990 | 4750 | 4755 | 4785 | 4745 | 13027 |