KissMeData/102370/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	214200	326629085	5040	5040	5040	5040	1053
3	20230601	214100	326629085	5040	5040	5040	5040	0
4	20230601	214000	326629085	5040	5040	5040	5040	0
5	20230601	213900	326629085	5040	5040	5040	5040	0
6	20230601	213800	326629085	5040	5040	5040	5040	0
7	20230601	213700	326629085	5040	5040	5040	5040	0
8	20230601	213600	326629085	5040	5040	5040	5040	0
9	20230601	213500	326629085	5040	5040	5040	5040	0
10	20230601	213400	326629085	5040	5040	5040	5040	0
11	20230601	213300	326629085	5040	5040	5040	5040	0
12	20230601	213200	326629085	5040	5040	5040	5040	0
13	20230601	213100	326629085	5040	5040	5040	5040	0
14	20230601	213000	326629085	5040	5040	5040	5040	0
15	20230601	212900	326629085	5040	5040	5040	5040	0
16	20230601	212800	326629085	5040	5040	5040	5040	0
17	20230601	212700	326629085	5040	5040	5040	5040	0
18	20230601	212600	326629085	5040	5040	5040	5040	0
19	20230601	212500	326629085	5040	5040	5040	5040	0
20	20230601	212400	326629085	5040	5040	5040	5040	0
21	20230601	212300	326629085	5040	5040	5040	5040	0
22	20230601	212200	326629085	5040	5040	5040	5040	0
23	20230601	212100	326629085	5040	5040	5040	5040	0
24	20230601	212000	326629085	5040	5040	5040	5040	0
25	20230601	211900	326629085	5040	5040	5040	5040	0
26	20230601	211800	326629085	5040	5040	5040	5040	0
27	20230601	211700	326629085	5040	5040	5040	5040	0
28	20230601	211600	326629085	5040	5040	5040	5040	0
29	20230601	211500	326629085	5040	5040	5040	5040	0
30	20230601	211400	326629085	5040	5040	5040	5040	0
31	20230601	211300	326629085	5040	5040	5040	5040	0
32	20230601	211200	326629085	5040	5040	5040	5040	1053
33	20230601	211100	326629085	5040	5040	5040	5040	0
34	20230601	211000	326629085	5040	5040	5040	5040	0
35	20230601	210900	326629085	5040	5040	5040	5040	0
36	20230601	210800	326629085	5040	5040	5040	5040	0
37	20230601	210700	326629085	5040	5040	5040	5040	0
38	20230601	210600	326629085	5040	5040	5040	5040	0
39	20230601	210500	326629085	5040	5040	5040	5040	0
40	20230601	210400	326629085	5040	5040	5040	5040	0
41	20230601	210300	326629085	5040	5040	5040	5040	0
42	20230601	210200	326629085	5040	5040	5040	5040	0
43	20230601	210100	326629085	5040	5040	5040	5040	0
44	20230601	210000	326629085	5040	5040	5040	5040	0
45	20230601	205900	326629085	5040	5040	5040	5040	0
46	20230601	205800	326629085	5040	5040	5040	5040	0
47	20230601	205700	326629085	5040	5040	5040	5040	0
48	20230601	205600	326629085	5040	5040	5040	5040	0
49	20230601	205500	326629085	5040	5040	5040	5040	0
50	20230601	205400	326629085	5040	5040	5040	5040	0
51	20230601	205300	326629085	5040	5040	5040	5040	0
52	20230601	205200	326629085	5040	5040	5040	5040	0
53	20230601	205100	326629085	5040	5040	5040	5040	0
54	20230601	205000	326629085	5040	5040	5040	5040	0
55	20230601	204900	326629085	5040	5040	5040	5040	0
56	20230601	204800	326629085	5040	5040	5040	5040	0
57	20230601	204700	326629085	5040	5040	5040	5040	0
58	20230601	204600	326629085	5040	5040	5040	5040	0
59	20230601	204500	326629085	5040	5040	5040	5040	0
60	20230601	204400	326629085	5040	5040	5040	5040	0
61	20230601	204300	326629085	5040	5040	5040	5040	0
62	20230601	204200	326629085	5040	5040	5040	5040	1053
63	20230601	204100	326629085	5040	5040	5040	5040	0
64	20230601	204000	326629085	5040	5040	5040	5040	0
65	20230601	203900	326629085	5040	5040	5040	5040	0
66	20230601	203800	326629085	5040	5040	5040	5040	0
67	20230601	203700	326629085	5040	5040	5040	5040	0
68	20230601	203600	326629085	5040	5040	5040	5040	0
69	20230601	203500	326629085	5040	5040	5040	5040	0
70	20230601	203400	326629085	5040	5040	5040	5040	0
71	20230601	203300	326629085	5040	5040	5040	5040	0
72	20230601	203200	326629085	5040	5040	5040	5040	0
73	20230601	203100	326629085	5040	5040	5040	5040	0
74	20230601	203000	326629085	5040	5040	5040	5040	0
75	20230601	202900	326629085	5040	5040	5040	5040	0
76	20230601	202800	326629085	5040	5040	5040	5040	0
77	20230601	202700	326629085	5040	5040	5040	5040	0
78	20230601	202600	326629085	5040	5040	5040	5040	0
79	20230601	202500	326629085	5040	5040	5040	5040	0
80	20230601	202400	326629085	5040	5040	5040	5040	0
81	20230601	202300	326629085	5040	5040	5040	5040	0
82	20230601	202200	326629085	5040	5040	5040	5040	0
83	20230601	202100	326629085	5040	5040	5040	5040	0
84	20230601	202000	326629085	5040	5040	5040	5040	0
85	20230601	201900	326629085	5040	5040	5040	5040	0
86	20230601	201800	326629085	5040	5040	5040	5040	0
87	20230601	201700	326629085	5040	5040	5040	5040	0
88	20230601	201600	326629085	5040	5040	5040	5040	0
89	20230601	201500	326629085	5040	5040	5040	5040	0
90	20230601	201400	326629085	5040	5040	5040	5040	0
91	20230601	201300	326629085	5040	5040	5040	5040	0
92	20230601	201200	326629085	5040	5040	5040	5040	1053
93	20230601	201100	326629085	5040	5040	5040	5040	0
94	20230601	201000	326629085	5040	5040	5040	5040	0
95	20230601	200900	326629085	5040	5040	5040	5040	0
96	20230601	200800	326629085	5040	5040	5040	5040	0
97	20230601	200700	326629085	5040	5040	5040	5040	0
98	20230601	200600	326629085	5040	5040	5040	5040	0
99	20230601	200500	326629085	5040	5040	5040	5040	0
100	20230601	200400	326629085	5040	5040	5040	5040	0
101	20230601	200300	326629085	5040	5040	5040	5040	0
102	20230601	200200	326629085	5040	5040	5040	5040	0
103	20230601	200100	326629085	5040	5040	5040	5040	0
104	20230601	200000	326629085	5040	5040	5040	5040	0
105	20230601	195900	326629085	5040	5040	5040	5040	0
106	20230601	195800	326629085	5040	5040	5040	5040	0
107	20230601	195700	326629085	5040	5040	5040	5040	0
108	20230601	195600	326629085	5040	5040	5040	5040	0
109	20230601	195500	326629085	5040	5040	5040	5040	0
110	20230601	195400	326629085	5040	5040	5040	5040	0
111	20230601	195300	326629085	5040	5040	5040	5040	0
112	20230601	195200	326629085	5040	5040	5040	5040	0
113	20230601	195100	326629085	5040	5040	5040	5040	0
114	20230601	195000	326629085	5040	5040	5040	5040	0
115	20230601	194900	326629085	5040	5040	5040	5040	0
116	20230601	194800	326629085	5040	5040	5040	5040	0
117	20230601	194700	326629085	5040	5040	5040	5040	0
118	20230601	194600	326629085	5040	5040	5040	5040	0
119	20230601	194500	326629085	5040	5040	5040	5040	0
120	20230601	194400	326629085	5040	5040	5040	5040	0
121	20230601	194300	326629085	5040	5040	5040	5040	0
122	20230601	194200	326629085	5040	5040	5040	5040	1053
123	20230601	194100	326629085	5040	5040	5040	5040	0
124	20230601	194000	326629085	5040	5040	5040	5040	0
125	20230601	193900	326629085	5040	5040	5040	5040	0
126	20230601	193800	326629085	5040	5040	5040	5040	0
127	20230601	193700	326629085	5040	5040	5040	5040	0
128	20230601	193600	326629085	5040	5040	5040	5040	0
129	20230601	193500	326629085	5040	5040	5040	5040	0
130	20230601	193400	326629085	5040	5040	5040	5040	0
131	20230601	193300	326629085	5040	5040	5040	5040	0
132	20230601	193200	326629085	5040	5040	5040	5040	0
133	20230601	193100	326629085	5040	5040	5040	5040	0
134	20230601	193000	326629085	5040	5040	5040	5040	0
135	20230601	192900	326629085	5040	5040	5040	5040	0
136	20230601	192800	326629085	5040	5040	5040	5040	0
137	20230601	192700	326629085	5040	5040	5040	5040	0
138	20230601	192600	326629085	5040	5040	5040	5040	0
139	20230601	192500	326629085	5040	5040	5040	5040	0
140	20230601	192400	326629085	5040	5040	5040	5040	0
141	20230601	192300	326629085	5040	5040	5040	5040	0
142	20230601	192200	326629085	5040	5040	5040	5040	0
143	20230601	192100	326629085	5040	5040	5040	5040	0
144	20230601	192000	326629085	5040	5040	5040	5040	0
145	20230601	191900	326629085	5040	5040	5040	5040	0
146	20230601	191800	326629085	5040	5040	5040	5040	0
147	20230601	191700	326629085	5040	5040	5040	5040	0
148	20230601	191600	326629085	5040	5040	5040	5040	0
149	20230601	191500	326629085	5040	5040	5040	5040	0
150	20230601	191400	326629085	5040	5040	5040	5040	0
151	20230601	191300	326629085	5040	5040	5040	5040	0
152	20230601	191200	326629085	5040	5040	5040	5040	1053
153	20230601	191100	326629085	5040	5040	5040	5040	0
154	20230601	191000	326629085	5040	5040	5040	5040	0
155	20230601	190900	326629085	5040	5040	5040	5040	0
156	20230601	190800	326629085	5040	5040	5040	5040	0
157	20230601	190700	326629085	5040	5040	5040	5040	0
158	20230601	190600	326629085	5040	5040	5040	5040	0
159	20230601	190500	326629085	5040	5040	5040	5040	0
160	20230601	190400	326629085	5040	5040	5040	5040	0
161	20230601	190300	326629085	5040	5040	5040	5040	0
162	20230601	190200	326629085	5040	5040	5040	5040	0
163	20230601	190100	326629085	5040	5040	5040	5040	0
164	20230601	190000	326629085	5040	5040	5040	5040	0
165	20230601	185900	326629085	5040	5040	5040	5040	0
166	20230601	185800	326629085	5040	5040	5040	5040	0
167	20230601	185700	326629085	5040	5040	5040	5040	0
168	20230601	185600	326629085	5040	5040	5040	5040	0
169	20230601	185500	326629085	5040	5040	5040	5040	0
170	20230601	185400	326629085	5040	5040	5040	5040	0
171	20230601	185300	326629085	5040	5040	5040	5040	0
172	20230601	185200	326629085	5040	5040	5040	5040	0
173	20230601	185100	326629085	5040	5040	5040	5040	0
174	20230601	185000	326629085	5040	5040	5040	5040	0
175	20230601	184900	326629085	5040	5040	5040	5040	0
176	20230601	184800	326629085	5040	5040	5040	5040	0
177	20230601	184700	326629085	5040	5040	5040	5040	0
178	20230601	184600	326629085	5040	5040	5040	5040	0
179	20230601	184500	326629085	5040	5040	5040	5040	0
180	20230601	184400	326629085	5040	5040	5040	5040	0
181	20230601	184300	326629085	5040	5040	5040	5040	0
182	20230601	184200	326629085	5040	5040	5040	5040	1053
183	20230601	184100	326629085	5040	5040	5040	5040	0
184	20230601	184000	326629085	5040	5040	5040	5040	0
185	20230601	183900	326629085	5040	5040	5040	5040	0
186	20230601	183800	326629085	5040	5040	5040	5040	0
187	20230601	183700	326629085	5040	5040	5040	5040	0
188	20230601	183600	326629085	5040	5040	5040	5040	0
189	20230601	183500	326629085	5040	5040	5040	5040	0
190	20230601	183400	326629085	5040	5040	5040	5040	0
191	20230601	183300	326629085	5040	5040	5040	5040	0
192	20230601	183200	326629085	5040	5040	5040	5040	0
193	20230601	183100	326629085	5040	5040	5040	5040	0
194	20230601	183000	326629085	5040	5040	5040	5040	0
195	20230601	182900	326629085	5040	5040	5040	5040	0
196	20230601	182800	326629085	5040	5040	5040	5040	0
197	20230601	182700	326629085	5040	5040	5040	5040	0
198	20230601	182600	326629085	5040	5040	5040	5040	0
199	20230601	182500	326629085	5040	5040	5040	5040	0
200	20230601	182400	326629085	5040	5040	5040	5040	0
201	20230601	182300	326629085	5040	5040	5040	5040	0
202	20230601	182200	326629085	5040	5040	5040	5040	0
203	20230601	182100	326629085	5040	5040	5040	5040	0
204	20230601	182000	326629085	5040	5040	5040	5040	0
205	20230601	181900	326629085	5040	5040	5040	5040	0
206	20230601	181800	326629085	5040	5040	5040	5040	0
207	20230601	181700	326629085	5040	5040	5040	5040	0
208	20230601	181600	326629085	5040	5040	5040	5040	0
209	20230601	181500	326629085	5040	5040	5040	5040	0
210	20230601	181400	326629085	5040	5040	5040	5040	0
211	20230601	181300	326629085	5040	5040	5040	5040	0
212	20230601	181200	326629085	5040	5040	5040	5040	1053
213	20230601	181100	326629085	5040	5040	5040	5040	0
214	20230601	181000	326629085	5040	5040	5040	5040	0
215	20230601	180900	326629085	5040	5040	5040	5040	0
216	20230601	180800	326629085	5040	5040	5040	5040	0
217	20230601	180700	326629085	5040	5040	5040	5040	0
218	20230601	180600	326629085	5040	5040	5040	5040	0
219	20230601	180500	326629085	5040	5040	5040	5040	0
220	20230601	180400	326629085	5040	5040	5040	5040	0
221	20230601	180300	326629085	5040	5040	5040	5040	0
222	20230601	180200	326629085	5040	5040	5040	5040	0
223	20230601	180100	326629085	5040	5040	5040	5040	0
224	20230601	180000	326629085	5040	5040	5040	5040	0
225	20230601	175900	326629085	5040	5040	5040	5040	0
226	20230601	175800	326629085	5040	5040	5040	5040	0
227	20230601	175700	326629085	5040	5040	5040	5040	0
228	20230601	175600	326629085	5040	5040	5040	5040	0
229	20230601	175500	326629085	5040	5040	5040	5040	0
230	20230601	175400	326629085	5040	5040	5040	5040	0
231	20230601	175300	326629085	5040	5040	5040	5040	0
232	20230601	175200	326629085	5040	5040	5040	5040	0
233	20230601	175100	326629085	5040	5040	5040	5040	0
234	20230601	175000	326629085	5040	5040	5040	5040	0
235	20230601	174900	326629085	5040	5040	5040	5040	0
236	20230601	174800	326629085	5040	5040	5040	5040	0
237	20230601	174700	326629085	5040	5040	5040	5040	0
238	20230601	174600	326629085	5040	5040	5040	5040	0
239	20230601	174500	326629085	5040	5040	5040	5040	0
240	20230601	174400	326629085	5040	5040	5040	5040	0
241	20230601	174300	326629085	5040	5040	5040	5040	0
242	20230601	174200	326629085	5040	5040	5040	5040	1053
243	20230601	174100	326629085	5040	5040	5040	5040	0
244	20230601	174000	326629085	5040	5040	5040	5040	0
245	20230601	173900	326629085	5040	5040	5040	5040	0
246	20230601	173800	326629085	5040	5040	5040	5040	0
247	20230601	173700	326629085	5040	5040	5040	5040	0
248	20230601	173600	326629085	5040	5040	5040	5040	0
249	20230601	173500	326629085	5040	5040	5040	5040	0
250	20230601	173400	326629085	5040	5040	5040	5040	0
251	20230601	173300	326629085	5040	5040	5040	5040	0
252	20230601	173200	326629085	5040	5040	5040	5040	0
253	20230601	173100	326629085	5040	5040	5040	5040	0
254	20230601	173000	326629085	5040	5040	5040	5040	0
255	20230601	172900	326629085	5040	5040	5040	5040	0
256	20230601	172800	326629085	5040	5040	5040	5040	0
257	20230601	172700	326629085	5040	5040	5040	5040	0
258	20230601	172600	326629085	5040	5040	5040	5040	0
259	20230601	172500	326629085	5040	5040	5040	5040	0
260	20230601	172400	326629085	5040	5040	5040	5040	0
261	20230601	172300	326629085	5040	5040	5040	5040	0
262	20230601	172200	326629085	5040	5040	5040	5040	0
263	20230601	172100	326629085	5040	5040	5040	5040	0
264	20230601	172000	326629085	5040	5040	5040	5040	0
265	20230601	171900	326629085	5040	5040	5040	5040	0
266	20230601	171800	326629085	5040	5040	5040	5040	0
267	20230601	171700	326629085	5040	5040	5040	5040	0
268	20230601	171600	326629085	5040	5040	5040	5040	0
269	20230601	171500	326629085	5040	5040	5040	5040	0
270	20230601	171400	326629085	5040	5040	5040	5040	0
271	20230601	171300	326629085	5040	5040	5040	5040	0
272	20230601	171200	326629085	5040	5040	5040	5040	1053
273	20230601	171100	326629085	5040	5040	5040	5040	0
274	20230601	171000	326629085	5040	5040	5040	5040	0
275	20230601	170900	326629085	5040	5040	5040	5040	0
276	20230601	170800	326629085	5040	5040	5040	5040	0
277	20230601	170700	326629085	5040	5040	5040	5040	0
278	20230601	170600	326629085	5040	5040	5040	5040	0
279	20230601	170500	326629085	5040	5040	5040	5040	0
280	20230601	170400	326629085	5040	5040	5040	5040	0
281	20230601	170300	326629085	5040	5040	5040	5040	0
282	20230601	170200	326629085	5040	5040	5040	5040	0
283	20230601	170100	326629085	5040	5040	5040	5040	0
284	20230601	170000	326629085	5040	5040	5040	5040	0
285	20230601	165900	326629085	5040	5040	5040	5040	0
286	20230601	165800	326629085	5040	5040	5040	5040	0
287	20230601	165700	326629085	5040	5040	5040	5040	0
288	20230601	165600	326629085	5040	5040	5040	5040	0
289	20230601	165500	326629085	5040	5040	5040	5040	0
290	20230601	165400	326629085	5040	5040	5040	5040	0
291	20230601	165300	326629085	5040	5040	5040	5040	0
292	20230601	165200	326629085	5040	5040	5040	5040	0
293	20230601	165100	326629085	5040	5040	5040	5040	0
294	20230601	165000	326629085	5040	5040	5040	5040	0
295	20230601	164900	326629085	5040	5040	5040	5040	0
296	20230601	164800	326629085	5040	5040	5040	5040	0
297	20230601	164700	326629085	5040	5040	5040	5040	0
298	20230601	164600	326629085	5040	5040	5040	5040	0
299	20230601	164500	326629085	5040	5040	5040	5040	0
300	20230601	164400	326629085	5040	5040	5040	5040	0
301	20230601	164300	326629085	5040	5040	5040	5040	0
302	20230601	164200	326629085	5040	5040	5040	5040	1053
303	20230601	164100	326629085	5040	5040	5040	5040	0
304	20230601	164000	326629085	5040	5040	5040	5040	0
305	20230601	163900	326629085	5040	5040	5040	5040	0
306	20230601	163800	326629085	5040	5040	5040	5040	0
307	20230601	163700	326629085	5040	5040	5040	5040	0
308	20230601	163600	326629085	5040	5040	5040	5040	0
309	20230601	163500	326629085	5040	5040	5040	5040	0
310	20230601	163400	326629085	5040	5040	5040	5040	0
311	20230601	163300	326629085	5040	5040	5040	5040	0
312	20230601	163200	326629085	5040	5040	5040	5040	0
313	20230601	163100	326629085	5040	5040	5040	5040	0
314	20230601	163000	326629085	5040	5040	5040	5040	0
315	20230601	162900	326629085	5040	5040	5040	5040	0
316	20230601	162800	326629085	5040	5040	5040	5040	0
317	20230601	162700	326629085	5040	5040	5040	5040	0
318	20230601	162600	326629085	5040	5040	5040	5040	0
319	20230601	162500	326629085	5040	5040	5040	5040	0
320	20230601	162400	326629085	5040	5040	5040	5040	0
321	20230601	162300	326629085	5040	5040	5040	5040	0
322	20230601	162200	326629085	5040	5040	5040	5040	0
323	20230601	162100	326629085	5040	5040	5040	5040	0
324	20230601	162000	326629085	5040	5040	5040	5040	0
325	20230601	161900	326629085	5040	5040	5040	5040	0
326	20230601	161800	326629085	5040	5040	5040	5040	0
327	20230601	161700	326629085	5040	5040	5040	5040	0
328	20230601	161600	326629085	5040	5040	5040	5040	0
329	20230601	161500	326629085	5040	5040	5040	5040	0
330	20230601	161400	326629085	5040	5040	5040	5040	0
331	20230601	161300	326629085	5040	5040	5040	5040	0
332	20230601	161200	326629085	5040	5040	5040	5040	1053
333	20230601	161100	326629085	5040	5040	5040	5040	0
334	20230601	161000	326629085	5040	5040	5040	5040	0
335	20230601	160900	326629085	5040	5040	5040	5040	0
336	20230601	160800	326629085	5040	5040	5040	5040	0
337	20230601	160700	326629085	5040	5040	5040	5040	0
338	20230601	160600	326629085	5040	5040	5040	5040	0
339	20230601	160500	326629085	5040	5040	5040	5040	0
340	20230601	160400	326629085	5040	5040	5040	5040	0
341	20230601	160300	326629085	5040	5040	5040	5040	0
342	20230601	160200	326629085	5040	5040	5040	5040	0
343	20230601	160100	326629085	5040	5040	5040	5040	0
344	20230601	160000	326629085	5040	5040	5040	5040	0
345	20230601	155900	326629085	5040	5040	5040	5040	0
346	20230601	155800	326629085	5040	5040	5040	5040	0
347	20230601	155700	326629085	5040	5040	5040	5040	0
348	20230601	155600	326629085	5040	5040	5040	5040	0
349	20230601	155500	326629085	5040	5040	5040	5040	0
350	20230601	155400	326629085	5040	5040	5040	5040	0
351	20230601	155300	326629085	5040	5040	5040	5040	0
352	20230601	155200	326629085	5040	5040	5040	5040	0
353	20230601	155100	326629085	5040	5040	5040	5040	0
354	20230601	155000	326629085	5040	5040	5040	5040	0
355	20230601	154900	326629085	5040	5040	5040	5040	0
356	20230601	154800	326629085	5040	5040	5040	5040	0
357	20230601	154700	326629085	5040	5040	5040	5040	0
358	20230601	154600	326629085	5040	5040	5040	5040	0
359	20230601	154500	326629085	5040	5040	5040	5040	0
360	20230601	154400	326629085	5040	5040	5040	5040	0
361	20230601	154300	326629085	5040	5040	5040	5040	0
362	20230601	154200	326629085	5040	5040	5040	5040	1053
363	20230601	154100	326629085	5040	5040	5040	5040	0
364	20230601	154000	326629085	5040	5040	5040	5040	0
365	20230601	153900	326629085	5040	5040	5040	5040	0
366	20230601	153800	326629085	5040	5040	5040	5040	0
367	20230601	153700	326629085	5040	5040	5040	5040	0
368	20230601	153600	326629085	5040	5040	5040	5040	0
369	20230601	153500	326629085	5040	5040	5040	5040	0
370	20230601	153400	326629085	5040	5040	5040	5040	0
371	20230601	153300	326629085	5040	5040	5040	5040	0
372	20230601	153200	326629085	5040	5040	5040	5040	0
373	20230601	153100	326629085	5040	5040	5040	5040	0
374	20230601	153000	326629085	5040	5040	5040	5040	1053
375	20230601	152900	321321965	5030	5030	5030	5030	0
376	20230601	152800	321321965	5030	5030	5030	5030	0
377	20230601	152700	321321965	5030	5030	5030	5030	0
378	20230601	152600	321321965	5030	5030	5030	5030	0
379	20230601	152500	321321965	5030	5030	5030	5030	0
380	20230601	152400	321321965	5030	5030	5030	5030	0
381	20230601	152300	321321965	5030	5030	5030	5030	0
382	20230601	152200	321321965	5030	5030	5030	5030	0
383	20230601	152100	321321965	5030	5030	5030	5030	0
384	20230601	152000	321321965	5030	5030	5030	5030	0
385	20230601	151900	321321965	5030	5030	5040	5030	209
386	20230601	151800	320268905	5030	5030	5030	5030	68
387	20230601	151700	319926865	5040	5040	5040	5040	20
388	20230601	151600	319826065	5040	5030	5040	5030	410
389	20230601	151500	317760825	5030	5020	5030	5020	154
390	20230601	151400	316986505	5030	5020	5030	5020	20
391	20230601	151300	316886005	5030	5030	5030	5030	50
392	20230601	151200	316634505	5020	5020	5030	5020	242
393	20230601	151100	315419655	5020	5010	5020	5010	27
394	20230601	151000	315284315	5010	5010	5010	5010	0
395	20230601	150900	315284315	5010	5010	5010	5010	2
396	20230601	150800	315274295	5030	5030	5030	5030	0
397	20230601	150700	315274295	5030	5030	5030	5030	0
398	20230601	150600	315274295	5030	5030	5030	5030	0
399	20230601	150500	315274295	5030	5030	5030	5030	0
400	20230601	150400	315274295	5030	5030	5030	5030	0
401	20230601	150300	315274295	5030	5030	5030	5030	1
402	20230601	150200	315269265	5020	5020	5030	5020	31
403	20230601	150100	315113545	5020	5020	5030	5020	4
404	20230601	150000	315093455	5020	5030	5030	5020	268
405	20230601	145900	313747995	5030	5030	5030	5030	30
406	20230601	145800	313597095	5030	5030	5030	5030	0
407	20230601	145700	313597095	5030	5030	5030	5030	23
408	20230601	145600	313481405	5040	5040	5040	5040	0
409	20230601	145500	313481405	5040	5030	5040	5030	200
410	20230601	145400	312473905	5020	5020	5020	5020	346
411	20230601	145300	310736985	5020	5020	5020	5020	0
412	20230601	145200	310736985	5020	5020	5020	5020	100
413	20230601	145100	310234985	5020	5020	5020	5020	0
414	20230601	145000	310234985	5020	5010	5020	5010	3
415	20230601	144900	310219935	5010	5010	5010	5010	0
416	20230601	144800	310219935	5010	5010	5010	5010	92
417	20230601	144700	309759015	5000	5000	5000	5000	10
418	20230601	144600	309709015	5000	5010	5010	5000	144
419	20230601	144500	308987875	5010	5010	5010	5010	1
420	20230601	144400	308982865	5020	5020	5020	5020	10
421	20230601	144300	308932665	5020	5020	5020	5020	0
422	20230601	144200	308932665	5020	5020	5020	5020	3
423	20230601	144100	308917605	5020	5020	5020	5020	25
424	20230601	144000	308792105	5020	5020	5020	5020	0
425	20230601	143900	308792105	5020	5020	5020	5020	0
426	20230601	143800	308792105	5020	5020	5020	5020	0
427	20230601	143700	308792105	5020	5020	5020	5020	0
428	20230601	143600	308792105	5020	5020	5020	5020	0
429	20230601	143500	308792105	5020	5020	5020	5020	0
430	20230601	143400	308792105	5020	5020	5020	5020	10
431	20230601	143300	308741905	5020	5020	5020	5020	5
432	20230601	143200	308716805	5020	5020	5020	5020	6
433	20230601	143100	308686685	5010	5010	5010	5010	0
434	20230601	143000	308686685	5010	5010	5010	5010	1
435	20230601	142900	308681675	5020	5020	5020	5020	0
436	20230601	142800	308681675	5020	5020	5020	5020	3
437	20230601	142700	308666615	5000	5000	5000	5000	0
438	20230601	142600	308666615	5000	5000	5000	5000	0
439	20230601	142500	308666615	5000	5000	5000	5000	0
440	20230601	142400	308666615	5000	5000	5000	5000	0
441	20230601	142300	308666615	5000	5000	5000	5000	422
442	20230601	142200	306556615	5010	5010	5010	5010	16
443	20230601	142100	306476455	5010	5010	5010	5010	0
444	20230601	142000	306476455	5010	5010	5010	5010	103
445	20230601	141900	305960425	5010	5010	5010	5010	1
446	20230601	141800	305955415	5000	5000	5000	5000	0
447	20230601	141700	305955415	5000	5010	5010	5000	89
448	20230601	141600	305510125	5010	5010	5010	5010	0
449	20230601	141500	305510125	5010	5010	5010	5010	1
450	20230601	141400	305505115	5020	5020	5020	5020	0
451	20230601	141300	305505115	5020	5020	5020	5020	0
452	20230601	141200	305505115	5020	5020	5030	5020	16
453	20230601	141100	305424785	5040	5040	5040	5040	0
454	20230601	141000	305424785	5040	5040	5040	5040	0
455	20230601	140900	305424785	5040	5040	5040	5040	0
456	20230601	140800	305424785	5040	5040	5040	5040	1
457	20230601	140700	305419745	5040	5040	5040	5040	0
458	20230601	140600	305419745	5040	5030	5040	5030	2
459	20230601	140500	305409675	5030	5030	5030	5030	101
460	20230601	140400	304901645	5030	5030	5030	5030	9
461	20230601	140300	304856375	5030	5030	5030	5030	1
462	20230601	140200	304851345	5030	5030	5030	5030	25
463	20230601	140100	304725595	5030	5030	5030	5030	10
464	20230601	140000	304675295	5050	5050	5050	5050	0
465	20230601	135900	304675295	5050	5050	5050	5050	0
466	20230601	135800	304675295	5050	5010	5050	5010	601
467	20230601	135700	301664245	5020	5020	5020	5020	13
468	20230601	135600	301598985	5030	5030	5030	5030	0
469	20230601	135500	301598985	5030	5030	5030	5030	1
470	20230601	135400	301593955	5040	5040	5040	5040	11
471	20230601	135300	301538515	5040	5040	5040	5040	2
472	20230601	135200	301528435	5040	5040	5040	5040	0
473	20230601	135100	301528435	5040	5040	5040	5040	5
474	20230601	135000	301503235	5040	5040	5040	5040	0
475	20230601	134900	301503235	5040	5040	5040	5040	5
476	20230601	134800	301478035	5050	5050	5050	5050	5
477	20230601	134700	301452785	5050	5050	5050	5050	1
478	20230601	134600	301447735	5050	5040	5050	5040	253
479	20230601	134500	300170095	5050	5050	5050	5050	0
480	20230601	134400	300170095	5050	5040	5050	5040	3
481	20230601	134300	300154965	5040	5030	5040	5030	1174
482	20230601	134200	294239705	5020	5020	5020	5020	0
483	20230601	134100	294239705	5020	5020	5020	5020	1
484	20230601	134000	294234685	5020	5020	5020	5020	1
485	20230601	133900	294229665	5020	5020	5020	5020	142
486	20230601	133800	293516825	5020	5020	5020	5020	77
487	20230601	133700	293130285	5020	5020	5020	5020	0
488	20230601	133600	293130285	5020	5020	5020	5020	0
489	20230601	133500	293130285	5020	5020	5020	5020	2
490	20230601	133400	293120245	5030	5030	5030	5030	6
491	20230601	133300	293090065	5030	5030	5030	5030	0
492	20230601	133200	293090065	5030	5030	5030	5030	1
493	20230601	133100	293085035	5040	5040	5040	5040	1
494	20230601	133000	293079995	5030	5030	5030	5030	790
495	20230601	132900	289106295	5030	5030	5030	5030	22
496	20230601	132800	288995635	5030	5030	5030	5030	150
497	20230601	132700	288241135	5030	5030	5030	5030	0
498	20230601	132600	288241135	5030	5030	5030	5030	0
499	20230601	132500	288241135	5030	5030	5030	5030	718
500	20230601	132400	284629595	5030	5030	5030	5030	272
501	20230601	132300	283261435	5040	5040	5040	5040	99
502	20230601	132200	282762475	5040	5040	5040	5040	0
503	20230601	132100	282762475	5040	5040	5040	5040	5
504	20230601	132000	282737275	5040	5040	5050	5040	296
505	20230601	131900	281245425	5040	5030	5040	5030	1086
506	20230601	131800	275775745	5030	5030	5030	5030	108
507	20230601	131700	275232505	5030	5030	5030	5030	0
508	20230601	131600	275232505	5030	5030	5030	5030	89
509	20230601	131500	274784835	5040	5030	5040	5030	10
510	20230601	131400	274734525	5030	5030	5030	5030	11
511	20230601	131300	274679195	5040	5040	5040	5030	107
512	20230601	131200	274140965	5030	5020	5030	5020	354
513	20230601	131100	272360555	5030	5030	5030	5030	0
514	20230601	131000	272360555	5030	5030	5030	5030	0
515	20230601	130900	272360555	5030	5030	5030	5030	0
516	20230601	130800	272360555	5030	5030	5030	5030	1
517	20230601	130700	272355525	5040	5040	5040	5040	0
518	20230601	130600	272355525	5040	5040	5040	5040	554
519	20230601	130500	269563365	5040	5050	5050	5040	321
520	20230601	130400	267945515	5040	5040	5040	5040	110
521	20230601	130300	267391115	5050	5050	5050	5050	111
522	20230601	130200	266830565	5040	5040	5040	5040	54
523	20230601	130100	266558405	5040	5040	5040	5030	853
524	20230601	130000	262261985	5030	5040	5040	5030	226
525	20230601	125900	261125185	5030	5030	5030	5030	10
526	20230601	125800	261074885	5030	5020	5030	5020	938
527	20230601	125700	256356755	5020	5020	5020	5020	1
528	20230601	125600	256351735	5020	5020	5020	5020	962
529	20230601	125500	251522495	5020	5020	5020	5020	661
530	20230601	125400	248204275	5010	5010	5020	5010	1268
531	20230601	125300	241851575	5010	5010	5010	5010	834
532	20230601	125200	237673235	5010	5010	5010	5010	0
533	20230601	125100	237673235	5010	5010	5010	5010	1
534	20230601	125000	237668225	4995	5000	5000	4995	918
535	20230601	124900	233082315	5010	5010	5010	5010	0
536	20230601	124800	233082315	5010	5010	5010	5010	0
537	20230601	124700	233082315	5010	5010	5010	5010	62
538	20230601	124600	232771695	5000	5000	5010	5000	819
539	20230601	124500	228676685	5000	5000	5000	5000	4
540	20230601	124400	228656685	4995	4995	4995	4995	8
541	20230601	124300	228616725	5000	5000	5000	5000	200
542	20230601	124200	227616725	5000	5000	5000	5000	0
543	20230601	124100	227616725	5000	4995	5000	4995	349
544	20230601	124000	225872840	4995	4995	5000	4995	80
545	20230601	123900	225473000	5000	4995	5000	4995	21
546	20230601	123800	225368100	4995	4995	4995	4995	2
547	20230601	123700	225358110	4995	4995	4995	4995	7
548	20230601	123600	225323145	4990	4990	4990	4990	40
549	20230601	123500	225123545	4990	4990	4990	4990	70
550	20230601	123400	224774245	5000	4995	5000	4995	107
551	20230601	123300	224239280	4995	4990	4995	4990	128
552	20230601	123200	223599935	4990	4990	4990	4990	105
553	20230601	123100	223075985	4985	4985	4985	4985	0
554	20230601	123000	223075985	4985	4985	4985	4985	0
555	20230601	122900	223075985	4985	4985	4985	4985	0
556	20230601	122800	223075985	4985	4985	4985	4985	0
557	20230601	122700	223075985	4985	4985	4985	4985	10
558	20230601	122600	223026135	4985	4985	4985	4985	0
559	20230601	122500	223026135	4985	4985	4985	4985	1
560	20230601	122400	223021150	4975	4975	4975	4975	160
561	20230601	122300	222225150	4985	4985	4985	4985	1
562	20230601	122200	222220165	4975	4980	4980	4975	209
563	20230601	122100	221180145	4980	4980	4980	4980	27
564	20230601	122000	221045685	4980	4980	4990	4980	25
565	20230601	121900	220921175	4980	4980	4980	4980	100
566	20230601	121800	220423175	4990	4990	4990	4990	2
567	20230601	121700	220413195	4980	4980	4980	4980	200
568	20230601	121600	219417195	4980	4980	4980	4980	0
569	20230601	121500	219417195	4980	4985	4985	4980	202
570	20230601	121400	218411225	4985	4985	4985	4985	14
571	20230601	121300	218341435	4980	4980	4980	4980	6
572	20230601	121200	218311555	4980	4980	4980	4980	80
573	20230601	121100	217913155	4980	4980	4980	4980	0
574	20230601	121000	217913155	4980	4980	4980	4980	0
575	20230601	120900	217913155	4980	4980	4980	4980	0
576	20230601	120800	217913155	4980	4980	4980	4980	9
577	20230601	120700	217868335	4980	4980	4980	4980	0
578	20230601	120600	217868335	4980	4980	4980	4980	2
579	20230601	120500	217858375	4980	4980	4980	4980	0
580	20230601	120400	217858375	4980	4980	4980	4980	0
581	20230601	120300	217858375	4980	4980	4980	4980	0
582	20230601	120200	217858375	4980	4980	4980	4980	18
583	20230601	120100	217768735	4980	4975	4980	4975	8
584	20230601	120000	217728920	4975	4975	4975	4975	51
585	20230601	115900	217475195	4975	4980	4980	4975	83
586	20230601	115800	217062065	4980	4980	4980	4980	1752
587	20230601	115700	208337105	4980	4985	4985	4980	240
588	20230601	115600	207140905	4990	4990	4990	4990	0
589	20230601	115500	207140905	4990	4990	4990	4990	1
590	20230601	115400	207135915	4995	4995	4995	4995	0
591	20230601	115300	207135915	4995	4995	4995	4995	0
592	20230601	115200	207135915	4995	4995	4995	4995	0
593	20230601	115100	207135915	4995	4995	4995	4995	0
594	20230601	115000	207135915	4995	4995	4995	4995	0
595	20230601	114900	207135915	4995	4995	4995	4995	0
596	20230601	114800	207135915	4995	4995	4995	4995	0
597	20230601	114700	207135915	4995	4995	4995	4995	10
598	20230601	114600	207085965	4995	4995	4995	4995	0
599	20230601	114500	207085965	4995	4995	4995	4995	0
600	20230601	114400	207085965	4995	4995	4995	4995	0
601	20230601	114300	207085965	4995	4995	4995	4995	7
602	20230601	114200	207051000	4995	4995	4995	4995	0
603	20230601	114100	207051000	4995	4995	4995	4995	0
604	20230601	114000	207051000	4995	4995	4995	4995	77
605	20230601	113900	206666385	4995	4995	4995	4995	50
606	20230601	113800	206416635	4995	4995	4995	4995	97
607	20230601	113700	205932120	4995	4995	4995	4995	582
608	20230601	113600	203025030	5000	5000	5000	5000	0
609	20230601	113500	203025030	5000	5000	5000	5000	0
610	20230601	113400	203025030	5000	5000	5000	5000	0
611	20230601	113300	203025030	5000	5000	5000	5000	251
612	20230601	113200	201770030	5000	5000	5000	5000	0
613	20230601	113100	201770030	5000	5000	5000	5000	0
614	20230601	113000	201770030	5000	5000	5000	5000	245
615	20230601	112900	200545030	5000	5000	5000	5000	49
616	20230601	112800	200300030	5000	5000	5000	5000	300
617	20230601	112700	198800030	5000	5000	5000	5000	0
618	20230601	112600	198800030	5000	5000	5010	5000	196
619	20230601	112500	197819830	5000	5010	5010	5000	24
620	20230601	112400	197699820	5000	5010	5010	5000	101
621	20230601	112300	197194810	5010	5010	5010	5010	0
622	20230601	112200	197194810	5010	5000	5010	5000	2000
623	20230601	112100	187175810	5010	5000	5010	5000	2000
624	20230601	112000	177156220	5000	5000	5000	5000	0
625	20230601	111900	177156220	5000	4990	5000	4990	2000
626	20230601	111800	167160990	4980	4980	4980	4980	0
627	20230601	111700	167160990	4980	4980	4980	4980	0
628	20230601	111600	167160990	4980	4980	4980	4980	109
629	20230601	111500	166618170	4990	4990	4990	4990	0
630	20230601	111400	166618170	4990	4990	4990	4990	0
631	20230601	111300	166618170	4990	4985	4990	4980	372
632	20230601	111200	164764570	4985	4985	4985	4985	313
633	20230601	111100	163204265	4990	4990	4990	4990	0
634	20230601	111000	163204265	4990	4990	4990	4990	0
635	20230601	110900	163204265	4990	4990	4990	4990	59
636	20230601	110800	162909855	4990	4990	4990	4990	20
637	20230601	110700	162810055	4985	5000	5000	4985	267
638	20230601	110600	161479040	5000	5000	5000	5000	1
639	20230601	110500	161474040	4985	4985	4985	4985	0
640	20230601	110400	161474040	4985	4985	4985	4985	0
641	20230601	110300	161474040	4985	4985	4985	4985	0
642	20230601	110200	161474040	4985	5000	5000	4985	320
643	20230601	110100	159874340	5000	5000	5000	5000	15
644	20230601	110000	159799340	5000	5000	5000	5000	30
645	20230601	105900	159649340	4990	5000	5000	4990	36
646	20230601	105800	159469480	5000	5000	5000	5000	3
647	20230601	105700	159454480	5000	5000	5000	5000	25
648	20230601	105600	159329480	5000	5000	5000	5000	25
649	20230601	105500	159204480	5000	5000	5000	5000	25
650	20230601	105400	159079480	4995	4995	4995	4995	25
651	20230601	105300	158954605	5000	5000	5000	5000	12
652	20230601	105200	158894605	5010	5000	5010	4995	115
653	20230601	105100	158319330	5010	5010	5010	5010	10
654	20230601	105000	158269230	5010	4995	5010	4995	1823
655	20230601	104900	149158140	4995	4995	4995	4990	700
656	20230601	104800	145661645	4995	4995	4995	4995	0
657	20230601	104700	145661645	4995	4990	4995	4990	100
658	20230601	104600	145162170	4990	4985	4990	4985	30
659	20230601	104500	145012495	4990	4990	4990	4990	30
660	20230601	104400	144862795	4995	4995	4995	4995	113
661	20230601	104300	144298360	4995	4990	4995	4980	208
662	20230601	104200	143261060	4995	4995	4995	4995	2
663	20230601	104100	143251070	4990	4990	4990	4990	35
664	20230601	104000	143076420	4990	4990	4990	4990	40
665	20230601	103900	142876820	4990	4995	4995	4990	55
666	20230601	103800	142602220	4995	4980	4995	4980	629
667	20230601	103700	139466330	4980	4985	4985	4980	180
668	20230601	103600	138569705	4985	4985	4985	4985	5
669	20230601	103500	138544780	4985	4985	4985	4985	72
670	20230601	103400	138185860	4985	4985	4985	4985	25
671	20230601	103300	138061235	4985	4990	4990	4985	73
672	20230601	103200	137697205	4985	4990	4990	4985	26
673	20230601	103100	137567470	4990	4990	4990	4985	87
674	20230601	103000	137133660	4990	4990	4990	4990	26
675	20230601	102900	137003920	4990	4990	4990	4990	9
676	20230601	102800	136959010	4990	4980	4990	4975	1477
677	20230601	102700	129598230	4980	4975	4980	4975	302
678	20230601	102600	128094555	4980	4980	4980	4980	27
679	20230601	102500	127960095	4980	4980	4980	4980	1
680	20230601	102400	127955115	4980	4980	4980	4980	25
681	20230601	102300	127830615	4980	4980	4980	4980	132
682	20230601	102200	127173255	4980	4980	4980	4980	26
683	20230601	102100	127043775	4975	4975	4980	4975	283
684	20230601	102000	125635725	4975	4980	4980	4975	350
685	20230601	101900	123892975	4980	4975	4980	4975	75
686	20230601	101800	123519745	4980	4970	4980	4970	1029
687	20230601	101700	118396635	4975	4970	4975	4970	352
688	20230601	101600	116647190	4970	4970	4970	4970	125
689	20230601	101500	116025940	4965	4965	4965	4965	26
690	20230601	101400	115896850	4965	4965	4965	4965	33
691	20230601	101300	115733005	4965	4965	4965	4965	0
692	20230601	101200	115733005	4965	4970	4970	4965	175
693	20230601	101100	114864005	4965	4965	4965	4965	498
694	20230601	101000	112391435	4965	4965	4965	4965	25
695	20230601	100900	112267310	4965	4965	4965	4965	129
696	20230601	100800	111626825	4965	4970	4970	4965	25
697	20230601	100700	111502695	4965	4965	4965	4960	5
698	20230601	100600	111477880	4965	4965	4965	4965	783
699	20230601	100500	107590285	4965	4970	4970	4960	245
700	20230601	100400	106373750	4970	4970	4970	4970	25
701	20230601	100300	106249500	4965	4965	4965	4965	64
702	20230601	100200	105931740	4965	4965	4965	4965	51
703	20230601	100100	105678525	4970	4970	4970	4970	167
704	20230601	100000	104848535	4970	4970	4970	4970	75
705	20230601	095900	104475785	4965	4965	4965	4965	27
706	20230601	095800	104341730	4965	4970	4970	4965	50
707	20230601	095700	104093235	4970	4970	4970	4970	510
708	20230601	095600	101558535	4970	4970	4970	4970	419
709	20230601	095500	99476105	4970	4970	4970	4970	106
710	20230601	095400	98949285	4970	4970	4970	4970	34
711	20230601	095300	98780305	4970	4970	4975	4970	188
712	20230601	095200	97845135	4970	4970	4975	4970	27
713	20230601	095100	97710935	4975	4975	4975	4970	507
714	20230601	095000	95188735	4980	4950	4980	4950	3471
715	20230601	094900	77956535	4950	4950	4950	4950	25
716	20230601	094800	77832785	4950	4945	4950	4945	32
717	20230601	094700	77674540	4940	4940	4940	4940	24
718	20230601	094600	77555980	4940	4940	4940	4940	1
719	20230601	094500	77551040	4945	4945	4945	4945	1
720	20230601	094400	77546095	4940	4940	4940	4940	49
721	20230601	094300	77304035	4945	4945	4950	4945	28
722	20230601	094200	77165450	4945	4940	4950	4940	33
723	20230601	094100	77002250	4945	4950	4955	4945	571
724	20230601	094000	74173535	4950	4955	4955	4950	112
725	20230601	093900	73618935	4950	4950	4950	4950	28
726	20230601	093800	73480335	4955	4950	4955	4950	46
727	20230601	093700	73252485	4950	4950	4950	4950	526
728	20230601	093600	70648785	4945	4945	4945	4945	5
729	20230601	093500	70624060	4950	4935	4950	4935	335
730	20230601	093400	68968420	4935	4935	4935	4935	1
731	20230601	093300	68963485	4935	4935	4935	4935	25
732	20230601	093200	68840110	4935	4935	4935	4935	25
733	20230601	093100	68716735	4935	4935	4935	4935	25
734	20230601	093000	68593360	4940	4940	4940	4940	1
735	20230601	092900	68588420	4915	4940	4945	4915	959
736	20230601	092800	63865495	4935	4935	4935	4935	3
737	20230601	092700	63850690	4940	4940	4940	4940	1
738	20230601	092600	63845750	4925	4950	4950	4925	498
739	20230601	092500	61387290	4950	4950	4950	4950	26
740	20230601	092400	61258590	4950	4955	4955	4945	40
741	20230601	092300	61060515	4950	4955	4955	4950	532
742	20230601	092200	58426990	4955	4955	4955	4955	0
743	20230601	092100	58426990	4955	4955	4955	4955	30
744	20230601	092000	58278340	4950	4955	4955	4950	461
745	20230601	091900	55994660	4955	4955	4955	4955	69
746	20230601	091800	55652765	4955	4955	4955	4955	104
747	20230601	091700	55137445	4955	4955	4960	4950	2951
748	20230601	091600	40509485	4955	4945	4960	4935	1541
749	20230601	091500	32875330	4950	4935	4950	4935	2324
750	20230601	091400	21389645	4935	4935	4940	4935	123
751	20230601	091300	20782630	4935	4925	4935	4925	1051
752	20230601	091200	15596200	4925	4915	4925	4915	477
753	20230601	091100	13251265	4910	4905	4910	4905	1111
754	20230601	091000	7796430	4910	4910	4910	4900	41
755	20230601	090900	7595290	4890	4900	4930	4870	130
756	20230601	090800	6961090	4945	4925	4945	4855	379
757	20230601	090700	5107410	4930	4900	4930	4900	120
758	20230601	090600	4517800	4900	4900	4900	4900	500
759	20230601	090500	2067800	4900	4900	4900	4900	65
760	20230601	090400	1749300	4900	4900	4900	4900	11
761	20230601	090300	1695400	4900	4900	4900	4900	0
762	20230601	090200	1695400	4900	4900	4900	4900	244
763	20230601	090100	499800	4900	4900	4900	4900	25
764	20230601	090000	377300	4900	4900	4900	4900	77