33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 195300 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 66961 |
| 3 | 20231122 | 195200 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 4 | 20231122 | 195100 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 5 | 20231122 | 195000 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 6 | 20231122 | 194900 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 7 | 20231122 | 194800 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 8 | 20231122 | 194700 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 9 | 20231122 | 194600 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 10 | 20231122 | 194500 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 11 | 20231122 | 194400 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 12 | 20231122 | 194300 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 13 | 20231122 | 194200 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 14 | 20231122 | 194100 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 15 | 20231122 | 194000 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 16 | 20231122 | 193900 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 17 | 20231122 | 193800 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 18 | 20231122 | 193700 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 19 | 20231122 | 193600 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 20 | 20231122 | 193500 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 21 | 20231122 | 193400 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 22 | 20231122 | 193300 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 23 | 20231122 | 193200 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 24 | 20231122 | 193100 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 25 | 20231122 | 193000 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 26 | 20231122 | 192900 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 27 | 20231122 | 192800 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 28 | 20231122 | 192700 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 29 | 20231122 | 192600 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 30 | 20231122 | 192500 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 31 | 20231122 | 192400 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 32 | 20231122 | 192300 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 66961 |
| 33 | 20231122 | 192200 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 34 | 20231122 | 192100 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 35 | 20231122 | 192000 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 36 | 20231122 | 191900 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 37 | 20231122 | 191800 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 38 | 20231122 | 191700 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 39 | 20231122 | 191600 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 40 | 20231122 | 191500 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 41 | 20231122 | 191400 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 42 | 20231122 | 191300 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 43 | 20231122 | 191200 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 44 | 20231122 | 191100 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 45 | 20231122 | 191000 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 46 | 20231122 | 190900 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 47 | 20231122 | 190800 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 48 | 20231122 | 190700 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 49 | 20231122 | 190600 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 50 | 20231122 | 190500 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 51 | 20231122 | 190400 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 52 | 20231122 | 190300 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 53 | 20231122 | 190200 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 54 | 20231122 | 190100 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 55 | 20231122 | 190000 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 56 | 20231122 | 185900 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 57 | 20231122 | 185800 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 58 | 20231122 | 185700 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 59 | 20231122 | 185600 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 60 | 20231122 | 185500 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 61 | 20231122 | 185400 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 62 | 20231122 | 185300 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 66961 |
| 63 | 20231122 | 185200 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 64 | 20231122 | 185100 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 65 | 20231122 | 185000 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 66 | 20231122 | 184900 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 67 | 20231122 | 184800 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 68 | 20231122 | 184700 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 69 | 20231122 | 184600 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 70 | 20231122 | 184500 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 71 | 20231122 | 184400 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 72 | 20231122 | 184300 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 73 | 20231122 | 184200 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 74 | 20231122 | 184100 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 75 | 20231122 | 184000 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 76 | 20231122 | 183900 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 77 | 20231122 | 183800 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 78 | 20231122 | 183700 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 79 | 20231122 | 183600 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 80 | 20231122 | 183500 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 81 | 20231122 | 183400 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 82 | 20231122 | 183300 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 83 | 20231122 | 183200 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 84 | 20231122 | 183100 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 85 | 20231122 | 183000 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 86 | 20231122 | 182900 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 87 | 20231122 | 182800 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 88 | 20231122 | 182700 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 89 | 20231122 | 182600 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 90 | 20231122 | 182500 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 91 | 20231122 | 182400 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 92 | 20231122 | 182300 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 66961 |
| 93 | 20231122 | 182200 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 94 | 20231122 | 182100 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 95 | 20231122 | 182000 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 96 | 20231122 | 181900 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 97 | 20231122 | 181800 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 98 | 20231122 | 181700 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 99 | 20231122 | 181600 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 100 | 20231122 | 181500 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 101 | 20231122 | 181400 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 102 | 20231122 | 181300 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 103 | 20231122 | 181200 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 104 | 20231122 | 181100 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 105 | 20231122 | 181000 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 106 | 20231122 | 180900 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 107 | 20231122 | 180800 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 108 | 20231122 | 180700 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 109 | 20231122 | 180600 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 110 | 20231122 | 180500 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 111 | 20231122 | 180400 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 112 | 20231122 | 180300 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 113 | 20231122 | 180200 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 114 | 20231122 | 180100 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 115 | 20231122 | 180000 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 116 | 20231122 | 175900 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 117 | 20231122 | 175800 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 118 | 20231122 | 175700 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 119 | 20231122 | 175600 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 120 | 20231122 | 175500 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 121 | 20231122 | 175400 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 122 | 20231122 | 175300 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 66961 |
| 123 | 20231122 | 175200 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 124 | 20231122 | 175100 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 125 | 20231122 | 175000 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 126 | 20231122 | 174900 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 127 | 20231122 | 174800 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 128 | 20231122 | 174700 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 129 | 20231122 | 174600 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 130 | 20231122 | 174500 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 131 | 20231122 | 174400 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 132 | 20231122 | 174300 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 133 | 20231122 | 174200 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 134 | 20231122 | 174100 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 135 | 20231122 | 174000 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 136 | 20231122 | 173900 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 137 | 20231122 | 173800 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 138 | 20231122 | 173700 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 139 | 20231122 | 173600 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 140 | 20231122 | 173500 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 141 | 20231122 | 173400 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 142 | 20231122 | 173300 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 143 | 20231122 | 173200 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 144 | 20231122 | 173100 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 145 | 20231122 | 173000 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 146 | 20231122 | 172900 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 147 | 20231122 | 172800 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 148 | 20231122 | 172700 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 149 | 20231122 | 172600 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 150 | 20231122 | 172500 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 151 | 20231122 | 172400 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 152 | 20231122 | 172300 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 66961 |
| 153 | 20231122 | 172200 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 154 | 20231122 | 172100 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 155 | 20231122 | 172000 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 156 | 20231122 | 171900 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 157 | 20231122 | 171800 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 158 | 20231122 | 171700 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 159 | 20231122 | 171600 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 160 | 20231122 | 171500 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 161 | 20231122 | 171400 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 162 | 20231122 | 171300 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 163 | 20231122 | 171200 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 164 | 20231122 | 171100 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 165 | 20231122 | 171000 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 166 | 20231122 | 170900 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 167 | 20231122 | 170800 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 168 | 20231122 | 170700 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 169 | 20231122 | 170600 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 170 | 20231122 | 170500 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 171 | 20231122 | 170400 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 172 | 20231122 | 170300 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 173 | 20231122 | 170200 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 174 | 20231122 | 170100 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 175 | 20231122 | 170000 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 176 | 20231122 | 165900 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 177 | 20231122 | 165800 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 178 | 20231122 | 165700 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 179 | 20231122 | 165600 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 180 | 20231122 | 165500 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 181 | 20231122 | 165400 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 182 | 20231122 | 165300 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 66961 |
| 183 | 20231122 | 165200 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 184 | 20231122 | 165100 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 185 | 20231122 | 165000 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 186 | 20231122 | 164900 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 187 | 20231122 | 164800 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 188 | 20231122 | 164700 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 189 | 20231122 | 164600 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 190 | 20231122 | 164500 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 191 | 20231122 | 164400 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 192 | 20231122 | 164300 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 193 | 20231122 | 164200 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 194 | 20231122 | 164100 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 195 | 20231122 | 164000 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 196 | 20231122 | 163900 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 197 | 20231122 | 163800 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 198 | 20231122 | 163700 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 199 | 20231122 | 163600 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 200 | 20231122 | 163500 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 201 | 20231122 | 163400 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 202 | 20231122 | 163300 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 203 | 20231122 | 163200 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 204 | 20231122 | 163100 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 205 | 20231122 | 163000 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 206 | 20231122 | 162900 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 207 | 20231122 | 162800 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 208 | 20231122 | 162700 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 209 | 20231122 | 162600 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 210 | 20231122 | 162500 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 211 | 20231122 | 162400 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 212 | 20231122 | 162300 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 66961 |
| 213 | 20231122 | 162200 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 214 | 20231122 | 162100 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 215 | 20231122 | 162000 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 216 | 20231122 | 161900 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 217 | 20231122 | 161800 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 218 | 20231122 | 161700 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 219 | 20231122 | 161600 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 220 | 20231122 | 161500 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 221 | 20231122 | 161400 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 222 | 20231122 | 161300 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 223 | 20231122 | 161200 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 224 | 20231122 | 161100 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 225 | 20231122 | 161000 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 226 | 20231122 | 160900 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 227 | 20231122 | 160800 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 228 | 20231122 | 160700 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 229 | 20231122 | 160600 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 230 | 20231122 | 160500 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 231 | 20231122 | 160400 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 232 | 20231122 | 160300 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 233 | 20231122 | 160200 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 234 | 20231122 | 160100 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 235 | 20231122 | 160000 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 236 | 20231122 | 155900 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 237 | 20231122 | 155800 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 238 | 20231122 | 155700 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 239 | 20231122 | 155600 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 240 | 20231122 | 155500 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 241 | 20231122 | 155400 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 242 | 20231122 | 155300 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 66961 |
| 243 | 20231122 | 155200 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 244 | 20231122 | 155100 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 245 | 20231122 | 155000 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 246 | 20231122 | 154900 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 247 | 20231122 | 154800 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 248 | 20231122 | 154700 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 249 | 20231122 | 154600 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 250 | 20231122 | 154500 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 251 | 20231122 | 154400 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 252 | 20231122 | 154300 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 253 | 20231122 | 154200 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 254 | 20231122 | 154100 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 255 | 20231122 | 154000 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 256 | 20231122 | 153900 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 257 | 20231122 | 153800 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 258 | 20231122 | 153700 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 259 | 20231122 | 153600 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 260 | 20231122 | 153500 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 261 | 20231122 | 153400 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 262 | 20231122 | 153300 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 263 | 20231122 | 153200 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 264 | 20231122 | 153100 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 0 |
| 265 | 20231122 | 153000 | 38234164800 | 4965 | 4965 | 4965 | 4965 | 66961 |
| 266 | 20231122 | 152900 | 37901703435 | 4935 | 4935 | 4935 | 4935 | 0 |
| 267 | 20231122 | 152800 | 37901703435 | 4935 | 4935 | 4935 | 4935 | 0 |
| 268 | 20231122 | 152700 | 37901703435 | 4935 | 4935 | 4935 | 4935 | 0 |
| 269 | 20231122 | 152600 | 37901703435 | 4935 | 4935 | 4935 | 4935 | 0 |
| 270 | 20231122 | 152500 | 37901703435 | 4935 | 4935 | 4935 | 4935 | 0 |
| 271 | 20231122 | 152400 | 37901703435 | 4935 | 4935 | 4935 | 4935 | 0 |
| 272 | 20231122 | 152300 | 37901703435 | 4935 | 4935 | 4935 | 4935 | 0 |
| 273 | 20231122 | 152200 | 37901703435 | 4935 | 4935 | 4935 | 4935 | 0 |
| 274 | 20231122 | 152100 | 37901703435 | 4935 | 4935 | 4935 | 4935 | 0 |
| 275 | 20231122 | 152000 | 37901703435 | 4935 | 4935 | 4935 | 4935 | 0 |
| 276 | 20231122 | 151900 | 37901703435 | 4935 | 4950 | 4950 | 4935 | 10495 |
| 277 | 20231122 | 151800 | 37849865425 | 4950 | 4930 | 4950 | 4930 | 4317 |
| 278 | 20231122 | 151700 | 37828555130 | 4935 | 4935 | 4935 | 4930 | 4692 |
| 279 | 20231122 | 151600 | 37805418915 | 4935 | 4935 | 4950 | 4930 | 7931 |
| 280 | 20231122 | 151500 | 37766274670 | 4935 | 4955 | 4960 | 4935 | 15400 |
| 281 | 20231122 | 151400 | 37690086545 | 4960 | 4950 | 4960 | 4950 | 7483 |
| 282 | 20231122 | 151300 | 37653010105 | 4950 | 4955 | 4960 | 4950 | 5260 |
| 283 | 20231122 | 151200 | 37626951800 | 4960 | 4960 | 4965 | 4950 | 5164 |
| 284 | 20231122 | 151100 | 37601366875 | 4960 | 4955 | 4960 | 4955 | 4627 |
| 285 | 20231122 | 151000 | 37578420330 | 4955 | 4955 | 4960 | 4955 | 3109 |
| 286 | 20231122 | 150900 | 37563015110 | 4955 | 4945 | 4960 | 4945 | 5806 |
| 287 | 20231122 | 150800 | 37534265005 | 4940 | 4945 | 4950 | 4940 | 3076 |
| 288 | 20231122 | 150700 | 37519060435 | 4945 | 4950 | 4950 | 4945 | 5851 |
| 289 | 20231122 | 150600 | 37490102445 | 4950 | 4945 | 4955 | 4945 | 2646 |
| 290 | 20231122 | 150500 | 37477007365 | 4950 | 4935 | 4950 | 4935 | 5687 |
| 291 | 20231122 | 150400 | 37448902675 | 4935 | 4945 | 4950 | 4935 | 6945 |
| 292 | 20231122 | 150300 | 37414578590 | 4945 | 4960 | 4960 | 4945 | 8228 |
| 293 | 20231122 | 150200 | 37373845495 | 4955 | 4970 | 4970 | 4955 | 2572 |
| 294 | 20231122 | 150100 | 37361090060 | 4960 | 4970 | 4975 | 4955 | 7453 |
| 295 | 20231122 | 150000 | 37324047295 | 4975 | 4960 | 4980 | 4955 | 10539 |
| 296 | 20231122 | 145900 | 37271684415 | 4960 | 4930 | 4990 | 4930 | 40654 |
| 297 | 20231122 | 145800 | 37069750445 | 4915 | 4910 | 4925 | 4910 | 6978 |
| 298 | 20231122 | 145700 | 37035452865 | 4910 | 4915 | 4915 | 4910 | 2752 |
| 299 | 20231122 | 145600 | 37021934240 | 4915 | 4920 | 4930 | 4915 | 2008 |
| 300 | 20231122 | 145500 | 37012055370 | 4920 | 4940 | 4940 | 4920 | 2318 |
| 301 | 20231122 | 145400 | 37000621220 | 4935 | 4935 | 4940 | 4915 | 4429 |
| 302 | 20231122 | 145300 | 36978806250 | 4940 | 4940 | 4945 | 4935 | 1936 |
| 303 | 20231122 | 145200 | 36969245130 | 4940 | 4940 | 4940 | 4935 | 443 |
| 304 | 20231122 | 145100 | 36967056910 | 4940 | 4940 | 4950 | 4940 | 3652 |
| 305 | 20231122 | 145000 | 36949000715 | 4940 | 4940 | 4945 | 4935 | 2163 |
| 306 | 20231122 | 144900 | 36938317010 | 4935 | 4935 | 4940 | 4935 | 2886 |
| 307 | 20231122 | 144800 | 36924074545 | 4940 | 4935 | 4940 | 4935 | 802 |
| 308 | 20231122 | 144700 | 36920115540 | 4935 | 4935 | 4935 | 4935 | 928 |
| 309 | 20231122 | 144600 | 36915535860 | 4935 | 4935 | 4940 | 4930 | 1428 |
| 310 | 20231122 | 144500 | 36908490935 | 4935 | 4925 | 4935 | 4925 | 3292 |
| 311 | 20231122 | 144400 | 36892253435 | 4925 | 4930 | 4930 | 4920 | 515 |
| 312 | 20231122 | 144300 | 36889717055 | 4920 | 4920 | 4930 | 4915 | 2493 |
| 313 | 20231122 | 144200 | 36877441330 | 4915 | 4915 | 4920 | 4915 | 2566 |
| 314 | 20231122 | 144100 | 36864821540 | 4915 | 4915 | 4920 | 4915 | 1782 |
| 315 | 20231122 | 144000 | 36856061050 | 4915 | 4915 | 4915 | 4915 | 1012 |
| 316 | 20231122 | 143900 | 36851087070 | 4915 | 4920 | 4920 | 4915 | 2060 |
| 317 | 20231122 | 143800 | 36840959540 | 4920 | 4920 | 4920 | 4920 | 841 |
| 318 | 20231122 | 143700 | 36836821820 | 4920 | 4925 | 4925 | 4915 | 2001 |
| 319 | 20231122 | 143600 | 36826975385 | 4915 | 4920 | 4925 | 4910 | 3163 |
| 320 | 20231122 | 143500 | 36811422995 | 4925 | 4925 | 4925 | 4920 | 569 |
| 321 | 20231122 | 143400 | 36808623375 | 4925 | 4925 | 4925 | 4920 | 435 |
| 322 | 20231122 | 143300 | 36806482600 | 4925 | 4925 | 4930 | 4920 | 962 |
| 323 | 20231122 | 143200 | 36801745265 | 4925 | 4930 | 4930 | 4925 | 319 |
| 324 | 20231122 | 143100 | 36800174175 | 4925 | 4925 | 4930 | 4925 | 849 |
| 325 | 20231122 | 143000 | 36795992840 | 4925 | 4925 | 4930 | 4925 | 896 |
| 326 | 20231122 | 142900 | 36791580015 | 4925 | 4930 | 4935 | 4925 | 1160 |
| 327 | 20231122 | 142800 | 36785860320 | 4930 | 4935 | 4935 | 4930 | 392 |
| 328 | 20231122 | 142700 | 36783927635 | 4935 | 4935 | 4935 | 4925 | 335 |
| 329 | 20231122 | 142600 | 36782274910 | 4920 | 4925 | 4935 | 4920 | 148 |
| 330 | 20231122 | 142500 | 36781545375 | 4935 | 4940 | 4940 | 4925 | 3208 |
| 331 | 20231122 | 142400 | 36765715220 | 4940 | 4935 | 4940 | 4935 | 1083 |
| 332 | 20231122 | 142300 | 36760365820 | 4935 | 4930 | 4935 | 4925 | 1973 |
| 333 | 20231122 | 142200 | 36750635890 | 4930 | 4920 | 4930 | 4920 | 2390 |
| 334 | 20231122 | 142100 | 36738862955 | 4920 | 4925 | 4925 | 4920 | 784 |
| 335 | 20231122 | 142000 | 36735004330 | 4925 | 4915 | 4925 | 4910 | 1498 |
| 336 | 20231122 | 141900 | 36727637900 | 4915 | 4915 | 4915 | 4910 | 1355 |
| 337 | 20231122 | 141800 | 36720978575 | 4915 | 4910 | 4915 | 4905 | 1285 |
| 338 | 20231122 | 141700 | 36714667800 | 4910 | 4915 | 4920 | 4910 | 7036 |
| 339 | 20231122 | 141600 | 36680109680 | 4915 | 4920 | 4920 | 4915 | 929 |
| 340 | 20231122 | 141500 | 36675542060 | 4920 | 4920 | 4920 | 4905 | 1748 |
| 341 | 20231122 | 141400 | 36666957840 | 4920 | 4920 | 4920 | 4910 | 1735 |
| 342 | 20231122 | 141300 | 36658431130 | 4915 | 4910 | 4920 | 4910 | 250 |
| 343 | 20231122 | 141200 | 36657202800 | 4910 | 4910 | 4915 | 4910 | 1622 |
| 344 | 20231122 | 141100 | 36649238755 | 4910 | 4915 | 4915 | 4910 | 986 |
| 345 | 20231122 | 141000 | 36644393215 | 4915 | 4930 | 4930 | 4915 | 418 |
| 346 | 20231122 | 140900 | 36642334615 | 4930 | 4915 | 4930 | 4915 | 1879 |
| 347 | 20231122 | 140800 | 36633075255 | 4920 | 4915 | 4920 | 4910 | 580 |
| 348 | 20231122 | 140700 | 36630222535 | 4915 | 4915 | 4920 | 4915 | 482 |
| 349 | 20231122 | 140600 | 36627853400 | 4910 | 4905 | 4910 | 4905 | 1582 |
| 350 | 20231122 | 140500 | 36620091125 | 4905 | 4910 | 4910 | 4905 | 295 |
| 351 | 20231122 | 140400 | 36618643435 | 4910 | 4905 | 4910 | 4900 | 1062 |
| 352 | 20231122 | 140300 | 36613435500 | 4905 | 4905 | 4905 | 4900 | 869 |
| 353 | 20231122 | 140200 | 36609176785 | 4900 | 4905 | 4910 | 4900 | 2712 |
| 354 | 20231122 | 140100 | 36595880095 | 4905 | 4910 | 4910 | 4905 | 1927 |
| 355 | 20231122 | 140000 | 36586426705 | 4910 | 4915 | 4915 | 4905 | 8710 |
| 356 | 20231122 | 135900 | 36543679940 | 4915 | 4915 | 4915 | 4910 | 1320 |
| 357 | 20231122 | 135800 | 36537198175 | 4920 | 4920 | 4920 | 4910 | 1769 |
| 358 | 20231122 | 135700 | 36528509290 | 4915 | 4920 | 4920 | 4915 | 1527 |
| 359 | 20231122 | 135600 | 36521003930 | 4920 | 4930 | 4930 | 4920 | 2627 |
| 360 | 20231122 | 135500 | 36508073925 | 4930 | 4930 | 4930 | 4925 | 193 |
| 361 | 20231122 | 135400 | 36507122440 | 4925 | 4925 | 4930 | 4920 | 1571 |
| 362 | 20231122 | 135300 | 36499381795 | 4925 | 4925 | 4925 | 4925 | 1192 |
| 363 | 20231122 | 135200 | 36493511195 | 4925 | 4930 | 4930 | 4925 | 737 |
| 364 | 20231122 | 135100 | 36489880870 | 4930 | 4925 | 4930 | 4925 | 732 |
| 365 | 20231122 | 135000 | 36486272135 | 4930 | 4920 | 4930 | 4920 | 318 |
| 366 | 20231122 | 134900 | 36484706710 | 4920 | 4910 | 4920 | 4905 | 3495 |
| 367 | 20231122 | 134800 | 36467532065 | 4910 | 4915 | 4915 | 4905 | 3052 |
| 368 | 20231122 | 134700 | 36452550390 | 4910 | 4910 | 4910 | 4910 | 1656 |
| 369 | 20231122 | 134600 | 36444419430 | 4910 | 4920 | 4920 | 4910 | 969 |
| 370 | 20231122 | 134500 | 36439660740 | 4910 | 4920 | 4925 | 4910 | 847 |
| 371 | 20231122 | 134400 | 36435498805 | 4920 | 4935 | 4935 | 4910 | 1663 |
| 372 | 20231122 | 134300 | 36427322725 | 4935 | 4940 | 4960 | 4925 | 7756 |
| 373 | 20231122 | 134200 | 36388982430 | 4940 | 4910 | 4940 | 4905 | 2382 |
| 374 | 20231122 | 134100 | 36377248070 | 4905 | 4905 | 4910 | 4900 | 6899 |
| 375 | 20231122 | 134000 | 36343409970 | 4910 | 4925 | 4925 | 4905 | 3265 |
| 376 | 20231122 | 133900 | 36327369535 | 4925 | 4935 | 4935 | 4925 | 3742 |
| 377 | 20231122 | 133800 | 36308934025 | 4935 | 4935 | 4940 | 4930 | 2182 |
| 378 | 20231122 | 133700 | 36298163630 | 4930 | 4910 | 4930 | 4910 | 1941 |
| 379 | 20231122 | 133600 | 36288621630 | 4910 | 4910 | 4910 | 4900 | 8735 |
| 380 | 20231122 | 133500 | 36245767645 | 4910 | 4925 | 4925 | 4910 | 13062 |
| 381 | 20231122 | 133400 | 36181523455 | 4925 | 4930 | 4930 | 4925 | 498 |
| 382 | 20231122 | 133300 | 36179069900 | 4925 | 4935 | 4935 | 4925 | 6095 |
| 383 | 20231122 | 133200 | 36149016880 | 4935 | 4935 | 4940 | 4935 | 182 |
| 384 | 20231122 | 133100 | 36148118540 | 4930 | 4935 | 4940 | 4930 | 3904 |
| 385 | 20231122 | 133000 | 36128855435 | 4935 | 4945 | 4945 | 4935 | 4109 |
| 386 | 20231122 | 132900 | 36108558360 | 4940 | 4950 | 4955 | 4935 | 4963 |
| 387 | 20231122 | 132800 | 36084021965 | 4950 | 4960 | 4960 | 4950 | 904 |
| 388 | 20231122 | 132700 | 36079542340 | 4960 | 4980 | 4980 | 4960 | 5896 |
| 389 | 20231122 | 132600 | 36050283125 | 4980 | 4975 | 4980 | 4965 | 3532 |
| 390 | 20231122 | 132500 | 36032722840 | 4975 | 4975 | 4980 | 4975 | 803 |
| 391 | 20231122 | 132400 | 36028727910 | 4975 | 4985 | 4985 | 4975 | 510 |
| 392 | 20231122 | 132300 | 36026187960 | 4985 | 4970 | 4985 | 4970 | 1099 |
| 393 | 20231122 | 132200 | 36020714170 | 4970 | 4970 | 4980 | 4970 | 1024 |
| 394 | 20231122 | 132100 | 36015624700 | 4970 | 4980 | 4980 | 4970 | 1238 |
| 395 | 20231122 | 132000 | 36009470875 | 4970 | 4970 | 4970 | 4965 | 1373 |
| 396 | 20231122 | 131900 | 36002649910 | 4965 | 4970 | 4970 | 4965 | 925 |
| 397 | 20231122 | 131800 | 35998053370 | 4970 | 4970 | 4970 | 4965 | 243 |
| 398 | 20231122 | 131700 | 35996845870 | 4970 | 4980 | 4980 | 4960 | 4619 |
| 399 | 20231122 | 131600 | 35973899790 | 4980 | 4985 | 4985 | 4975 | 859 |
| 400 | 20231122 | 131500 | 35969619505 | 4980 | 4985 | 4985 | 4980 | 517 |
| 401 | 20231122 | 131400 | 35967043210 | 4985 | 4985 | 4985 | 4980 | 429 |
| 402 | 20231122 | 131300 | 35964906360 | 4985 | 4985 | 4995 | 4985 | 3197 |
| 403 | 20231122 | 131200 | 35948953480 | 4985 | 4980 | 4985 | 4980 | 5328 |
| 404 | 20231122 | 131100 | 35922408425 | 4980 | 4985 | 4985 | 4975 | 715 |
| 405 | 20231122 | 131000 | 35918849980 | 4975 | 4995 | 4995 | 4975 | 6048 |
| 406 | 20231122 | 130900 | 35888689325 | 4995 | 4995 | 5000 | 4995 | 2240 |
| 407 | 20231122 | 130800 | 35877498250 | 5000 | 4995 | 5000 | 4990 | 3429 |
| 408 | 20231122 | 130700 | 35860371770 | 4995 | 4985 | 4995 | 4985 | 1390 |
| 409 | 20231122 | 130600 | 35853440040 | 4985 | 4980 | 4990 | 4980 | 7632 |
| 410 | 20231122 | 130500 | 35815376675 | 4980 | 4975 | 4980 | 4975 | 586 |
| 411 | 20231122 | 130400 | 35812458935 | 4975 | 4970 | 4980 | 4970 | 694 |
| 412 | 20231122 | 130300 | 35809003450 | 4970 | 4965 | 4980 | 4965 | 703 |
| 413 | 20231122 | 130200 | 35805511205 | 4965 | 4965 | 4965 | 4960 | 1698 |
| 414 | 20231122 | 130100 | 35797086765 | 4965 | 4965 | 4985 | 4960 | 1494 |
| 415 | 20231122 | 130000 | 35789663135 | 4965 | 4995 | 4995 | 4965 | 12180 |
| 416 | 20231122 | 125900 | 35728900465 | 5000 | 4985 | 5000 | 4985 | 12585 |
| 417 | 20231122 | 125800 | 35666040730 | 4985 | 4985 | 4995 | 4980 | 7191 |
| 418 | 20231122 | 125700 | 35630174610 | 4980 | 4965 | 4985 | 4965 | 4425 |
| 419 | 20231122 | 125600 | 35608152935 | 4965 | 4955 | 4965 | 4955 | 3018 |
| 420 | 20231122 | 125500 | 35593181165 | 4955 | 4955 | 4955 | 4950 | 2249 |
| 421 | 20231122 | 125400 | 35582040420 | 4950 | 4950 | 4955 | 4945 | 830 |
| 422 | 20231122 | 125300 | 35577931460 | 4950 | 4945 | 4950 | 4945 | 267 |
| 423 | 20231122 | 125200 | 35576611120 | 4945 | 4940 | 4950 | 4940 | 1139 |
| 424 | 20231122 | 125100 | 35570983715 | 4940 | 4950 | 4955 | 4940 | 795 |
| 425 | 20231122 | 125000 | 35567048215 | 4955 | 4945 | 4955 | 4940 | 852 |
| 426 | 20231122 | 124900 | 35562833345 | 4945 | 4950 | 4950 | 4945 | 1598 |
| 427 | 20231122 | 124800 | 35554930765 | 4950 | 4945 | 4950 | 4945 | 647 |
| 428 | 20231122 | 124700 | 35551729420 | 4945 | 4945 | 4945 | 4935 | 603 |
| 429 | 20231122 | 124600 | 35548749405 | 4945 | 4940 | 4945 | 4930 | 2011 |
| 430 | 20231122 | 124500 | 35538826695 | 4935 | 4930 | 4935 | 4930 | 682 |
| 431 | 20231122 | 124400 | 35535463230 | 4935 | 4930 | 4935 | 4930 | 677 |
| 432 | 20231122 | 124300 | 35532124115 | 4935 | 4925 | 4935 | 4925 | 807 |
| 433 | 20231122 | 124200 | 35528147790 | 4925 | 4935 | 4935 | 4925 | 4610 |
| 434 | 20231122 | 124100 | 35505422640 | 4935 | 4935 | 4940 | 4930 | 1048 |
| 435 | 20231122 | 124000 | 35500251965 | 4935 | 4935 | 4940 | 4930 | 2723 |
| 436 | 20231122 | 123900 | 35486823185 | 4940 | 4940 | 4940 | 4935 | 156 |
| 437 | 20231122 | 123800 | 35486053185 | 4930 | 4935 | 4940 | 4930 | 2989 |
| 438 | 20231122 | 123700 | 35471304335 | 4940 | 4930 | 4940 | 4930 | 613 |
| 439 | 20231122 | 123600 | 35468281700 | 4930 | 4935 | 4940 | 4930 | 4162 |
| 440 | 20231122 | 123500 | 35447756985 | 4935 | 4945 | 4945 | 4930 | 9805 |
| 441 | 20231122 | 123400 | 35399375560 | 4945 | 4940 | 4945 | 4940 | 528 |
| 442 | 20231122 | 123300 | 35396767085 | 4940 | 4945 | 4945 | 4940 | 3610 |
| 443 | 20231122 | 123200 | 35378930500 | 4945 | 4940 | 4950 | 4940 | 451 |
| 444 | 20231122 | 123100 | 35376700105 | 4940 | 4960 | 4975 | 4940 | 3507 |
| 445 | 20231122 | 123000 | 35359349975 | 4975 | 4970 | 4980 | 4960 | 1622 |
| 446 | 20231122 | 122900 | 35351286520 | 4960 | 4950 | 4960 | 4945 | 1544 |
| 447 | 20231122 | 122800 | 35343644265 | 4950 | 4955 | 4955 | 4950 | 2192 |
| 448 | 20231122 | 122700 | 35332789540 | 4955 | 4970 | 4970 | 4955 | 2492 |
| 449 | 20231122 | 122600 | 35320429735 | 4970 | 4970 | 4975 | 4965 | 2726 |
| 450 | 20231122 | 122500 | 35306892515 | 4970 | 4975 | 4975 | 4970 | 1322 |
| 451 | 20231122 | 122400 | 35300318305 | 4980 | 4975 | 4980 | 4970 | 2704 |
| 452 | 20231122 | 122300 | 35286871030 | 4980 | 4975 | 4980 | 4970 | 2670 |
| 453 | 20231122 | 122200 | 35273588020 | 4975 | 4975 | 4975 | 4970 | 1278 |
| 454 | 20231122 | 122100 | 35267234140 | 4975 | 4975 | 4985 | 4975 | 944 |
| 455 | 20231122 | 122000 | 35262534465 | 4975 | 4980 | 4980 | 4970 | 2918 |
| 456 | 20231122 | 121900 | 35248015455 | 4985 | 4980 | 4985 | 4980 | 712 |
| 457 | 20231122 | 121800 | 35244468675 | 4980 | 4985 | 4990 | 4980 | 4093 |
| 458 | 20231122 | 121700 | 35224072145 | 4990 | 4990 | 4995 | 4985 | 3947 |
| 459 | 20231122 | 121600 | 35204383425 | 4990 | 4990 | 4990 | 4975 | 8122 |
| 460 | 20231122 | 121500 | 35163917720 | 4990 | 5000 | 5010 | 4980 | 27283 |
| 461 | 20231122 | 121400 | 35027510380 | 5000 | 4965 | 5010 | 4965 | 17413 |
| 462 | 20231122 | 121300 | 34940699975 | 4965 | 4980 | 4980 | 4955 | 2715 |
| 463 | 20231122 | 121200 | 34927189920 | 4980 | 4940 | 4980 | 4935 | 10180 |
| 464 | 20231122 | 121100 | 34876613250 | 4940 | 4940 | 4940 | 4935 | 1568 |
| 465 | 20231122 | 121000 | 34868870135 | 4935 | 4940 | 4940 | 4935 | 1216 |
| 466 | 20231122 | 120900 | 34862865125 | 4940 | 4940 | 4945 | 4940 | 1543 |
| 467 | 20231122 | 120800 | 34855241900 | 4945 | 4945 | 4945 | 4940 | 1725 |
| 468 | 20231122 | 120700 | 34846712995 | 4945 | 4950 | 4950 | 4945 | 2036 |
| 469 | 20231122 | 120600 | 34836641075 | 4960 | 4935 | 4960 | 4935 | 5265 |
| 470 | 20231122 | 120500 | 34810601000 | 4935 | 4920 | 4935 | 4920 | 2747 |
| 471 | 20231122 | 120400 | 34797062360 | 4925 | 4925 | 4925 | 4920 | 1050 |
| 472 | 20231122 | 120300 | 34791896215 | 4920 | 4920 | 4920 | 4920 | 560 |
| 473 | 20231122 | 120200 | 34789141015 | 4920 | 4915 | 4920 | 4910 | 1798 |
| 474 | 20231122 | 120100 | 34780301515 | 4915 | 4915 | 4920 | 4915 | 440 |
| 475 | 20231122 | 120000 | 34778138750 | 4920 | 4915 | 4945 | 4910 | 503 |
| 476 | 20231122 | 115900 | 34775659810 | 4950 | 4900 | 4950 | 4895 | 5634 |
| 477 | 20231122 | 115800 | 34747997590 | 4900 | 4895 | 4900 | 4895 | 4519 |
| 478 | 20231122 | 115700 | 34725875420 | 4900 | 4925 | 4925 | 4895 | 21402 |
| 479 | 20231122 | 115600 | 34620785085 | 4930 | 4945 | 4945 | 4930 | 3669 |
| 480 | 20231122 | 115500 | 34602689600 | 4945 | 4950 | 4950 | 4920 | 1941 |
| 481 | 20231122 | 115400 | 34593111850 | 4950 | 4975 | 4980 | 4920 | 39642 |
| 482 | 20231122 | 115300 | 34397633175 | 4975 | 4990 | 4990 | 4975 | 2279 |
| 483 | 20231122 | 115200 | 34386286185 | 4990 | 4980 | 4990 | 4975 | 2745 |
| 484 | 20231122 | 115100 | 34372595725 | 4985 | 4975 | 4985 | 4975 | 1770 |
| 485 | 20231122 | 115000 | 34363780160 | 4980 | 4990 | 4990 | 4975 | 4443 |
| 486 | 20231122 | 114900 | 34341652720 | 4990 | 4990 | 4990 | 4985 | 2460 |
| 487 | 20231122 | 114800 | 34329385810 | 4990 | 4985 | 4990 | 4980 | 3404 |
| 488 | 20231122 | 114700 | 34312418065 | 4985 | 4985 | 4985 | 4980 | 1110 |
| 489 | 20231122 | 114600 | 34306884970 | 4980 | 4985 | 4985 | 4975 | 4891 |
| 490 | 20231122 | 114500 | 34282527045 | 4985 | 4975 | 4985 | 4970 | 4573 |
| 491 | 20231122 | 114400 | 34259751950 | 4975 | 4965 | 4975 | 4965 | 3216 |
| 492 | 20231122 | 114300 | 34243759380 | 4970 | 4965 | 4970 | 4960 | 2536 |
| 493 | 20231122 | 114200 | 34231165725 | 4970 | 4970 | 4970 | 4965 | 1132 |
| 494 | 20231122 | 114100 | 34225543025 | 4965 | 4955 | 4970 | 4955 | 3294 |
| 495 | 20231122 | 114000 | 34209196680 | 4955 | 4950 | 4955 | 4950 | 105 |
| 496 | 20231122 | 113900 | 34208676420 | 4950 | 4955 | 4960 | 4950 | 1151 |
| 497 | 20231122 | 113800 | 34202975595 | 4955 | 4955 | 4960 | 4955 | 904 |
| 498 | 20231122 | 113700 | 34198494100 | 4955 | 4950 | 4955 | 4950 | 3138 |
| 499 | 20231122 | 113600 | 34182960090 | 4950 | 4960 | 4960 | 4950 | 6103 |
| 500 | 20231122 | 113500 | 34152737450 | 4960 | 4965 | 4975 | 4955 | 5328 |
| 501 | 20231122 | 113400 | 34126289680 | 4960 | 4965 | 4965 | 4955 | 1618 |
| 502 | 20231122 | 113300 | 34118261605 | 4965 | 4955 | 4965 | 4945 | 2738 |
| 503 | 20231122 | 113200 | 34104695265 | 4955 | 4945 | 4965 | 4945 | 5637 |
| 504 | 20231122 | 113100 | 34076761085 | 4950 | 4925 | 4955 | 4920 | 4709 |
| 505 | 20231122 | 113000 | 34053502805 | 4925 | 4910 | 4925 | 4900 | 6334 |
| 506 | 20231122 | 112900 | 34022438925 | 4905 | 4925 | 4930 | 4905 | 6294 |
| 507 | 20231122 | 112800 | 33991518025 | 4925 | 4940 | 4950 | 4925 | 3806 |
| 508 | 20231122 | 112700 | 33972716990 | 4945 | 4935 | 4950 | 4930 | 3120 |
| 509 | 20231122 | 112600 | 33957294335 | 4935 | 4930 | 4935 | 4920 | 1296 |
| 510 | 20231122 | 112500 | 33950908035 | 4930 | 4925 | 4930 | 4915 | 689 |
| 511 | 20231122 | 112400 | 33947518530 | 4925 | 4920 | 4930 | 4905 | 6641 |
| 512 | 20231122 | 112300 | 33914895215 | 4920 | 4920 | 4920 | 4915 | 5520 |
| 513 | 20231122 | 112200 | 33887743790 | 4920 | 4930 | 4940 | 4920 | 5184 |
| 514 | 20231122 | 112100 | 33862203395 | 4930 | 4955 | 4955 | 4925 | 21030 |
| 515 | 20231122 | 112000 | 33758323585 | 4960 | 5000 | 5000 | 4960 | 6869 |
| 516 | 20231122 | 111900 | 33724202755 | 4980 | 5020 | 5020 | 4970 | 21401 |
| 517 | 20231122 | 111800 | 33617188085 | 5000 | 5010 | 5020 | 4995 | 25063 |
| 518 | 20231122 | 111700 | 33491749375 | 5010 | 4990 | 5030 | 4990 | 42073 |
| 519 | 20231122 | 111600 | 33280850845 | 4995 | 4980 | 4995 | 4970 | 10353 |
| 520 | 20231122 | 111500 | 33229210095 | 4970 | 4960 | 4985 | 4955 | 4077 |
| 521 | 20231122 | 111400 | 33208925465 | 4955 | 4955 | 4960 | 4945 | 4457 |
| 522 | 20231122 | 111300 | 33186849040 | 4950 | 4970 | 4970 | 4945 | 11344 |
| 523 | 20231122 | 111200 | 33130650340 | 4965 | 4990 | 4995 | 4960 | 16978 |
| 524 | 20231122 | 111100 | 33046099660 | 4980 | 4980 | 4995 | 4980 | 14195 |
| 525 | 20231122 | 111000 | 32975252060 | 4985 | 4970 | 4995 | 4960 | 32356 |
| 526 | 20231122 | 110900 | 32814155885 | 4975 | 4960 | 4975 | 4955 | 15223 |
| 527 | 20231122 | 110800 | 32738569285 | 4955 | 4955 | 4965 | 4945 | 12172 |
| 528 | 20231122 | 110700 | 32678301715 | 4950 | 4915 | 4960 | 4910 | 25980 |
| 529 | 20231122 | 110600 | 32549891320 | 4910 | 4885 | 4915 | 4885 | 11631 |
| 530 | 20231122 | 110500 | 32492955965 | 4885 | 4890 | 4890 | 4885 | 4004 |
| 531 | 20231122 | 110400 | 32473394555 | 4890 | 4890 | 4890 | 4885 | 1898 |
| 532 | 20231122 | 110300 | 32464114195 | 4890 | 4890 | 4900 | 4885 | 4266 |
| 533 | 20231122 | 110200 | 32443251150 | 4890 | 4885 | 4900 | 4880 | 3713 |
| 534 | 20231122 | 110100 | 32425116665 | 4880 | 4880 | 4885 | 4875 | 9269 |
| 535 | 20231122 | 110000 | 32379885600 | 4880 | 4885 | 4890 | 4875 | 3863 |
| 536 | 20231122 | 105900 | 32361033480 | 4885 | 4885 | 4895 | 4870 | 10741 |
| 537 | 20231122 | 105800 | 32308621275 | 4885 | 4870 | 4900 | 4870 | 9589 |
| 538 | 20231122 | 105700 | 32261817115 | 4880 | 4910 | 4915 | 4860 | 40075 |
| 539 | 20231122 | 105600 | 32066150545 | 4915 | 4900 | 4915 | 4885 | 16602 |
| 540 | 20231122 | 105500 | 31984887080 | 4900 | 4925 | 4935 | 4900 | 31856 |
| 541 | 20231122 | 105400 | 31828539960 | 4925 | 4960 | 4960 | 4925 | 20395 |
| 542 | 20231122 | 105300 | 31727783565 | 4960 | 4970 | 4970 | 4960 | 10143 |
| 543 | 20231122 | 105200 | 31677392670 | 4975 | 4980 | 4980 | 4970 | 6162 |
| 544 | 20231122 | 105100 | 31646756440 | 4975 | 4975 | 4980 | 4970 | 3240 |
| 545 | 20231122 | 105000 | 31630641075 | 4975 | 4980 | 4980 | 4970 | 2749 |
| 546 | 20231122 | 104900 | 31616967420 | 4975 | 4980 | 4985 | 4970 | 4099 |
| 547 | 20231122 | 104800 | 31596570625 | 4980 | 4985 | 4990 | 4975 | 4335 |
| 548 | 20231122 | 104700 | 31574974400 | 4990 | 4980 | 4990 | 4980 | 3966 |
| 549 | 20231122 | 104600 | 31555206815 | 4980 | 4975 | 4980 | 4975 | 2382 |
| 550 | 20231122 | 104500 | 31543351335 | 4965 | 4955 | 4975 | 4955 | 4067 |
| 551 | 20231122 | 104400 | 31523185055 | 4955 | 4955 | 4960 | 4950 | 3753 |
| 552 | 20231122 | 104300 | 31504597795 | 4955 | 4960 | 4965 | 4945 | 20207 |
| 553 | 20231122 | 104200 | 31404592705 | 4965 | 4990 | 4990 | 4960 | 7094 |
| 554 | 20231122 | 104100 | 31369319235 | 4990 | 4980 | 4995 | 4980 | 1801 |
| 555 | 20231122 | 104000 | 31360339235 | 4985 | 4965 | 4990 | 4965 | 10858 |
| 556 | 20231122 | 103900 | 31306377930 | 4965 | 4975 | 4980 | 4960 | 11427 |
| 557 | 20231122 | 103800 | 31249560030 | 4980 | 5010 | 5010 | 4975 | 11590 |
| 558 | 20231122 | 103700 | 31191762905 | 5000 | 4990 | 5020 | 4985 | 16002 |
| 559 | 20231122 | 103600 | 31111709690 | 4990 | 4970 | 4990 | 4965 | 8609 |
| 560 | 20231122 | 103500 | 31068850555 | 4975 | 4965 | 4990 | 4945 | 29639 |
| 561 | 20231122 | 103400 | 30921890250 | 4955 | 4965 | 4975 | 4940 | 40612 |
| 562 | 20231122 | 103300 | 30720673020 | 4960 | 5000 | 5010 | 4960 | 32169 |
| 563 | 20231122 | 103200 | 30560440660 | 5010 | 5020 | 5030 | 4995 | 14569 |
| 564 | 20231122 | 103100 | 30487501995 | 5020 | 4980 | 5040 | 4980 | 27439 |
| 565 | 20231122 | 103000 | 30350200260 | 4985 | 5070 | 5080 | 4970 | 82721 |
| 566 | 20231122 | 102900 | 29936058645 | 5070 | 5090 | 5110 | 5060 | 26705 |
| 567 | 20231122 | 102800 | 29800477875 | 5090 | 5160 | 5170 | 5060 | 64995 |
| 568 | 20231122 | 102700 | 29468042065 | 5170 | 5160 | 5180 | 5150 | 22644 |
| 569 | 20231122 | 102600 | 29351021065 | 5160 | 5170 | 5170 | 5140 | 24920 |
| 570 | 20231122 | 102500 | 29222500045 | 5170 | 5180 | 5180 | 5160 | 32640 |
| 571 | 20231122 | 102400 | 29053713285 | 5180 | 5160 | 5180 | 5130 | 49798 |
| 572 | 20231122 | 102300 | 28797022475 | 5170 | 5160 | 5180 | 5150 | 30798 |
| 573 | 20231122 | 102200 | 28637949835 | 5160 | 5150 | 5180 | 5140 | 36349 |
| 574 | 20231122 | 102100 | 28450290945 | 5160 | 5120 | 5170 | 5110 | 26497 |
| 575 | 20231122 | 102000 | 28314013665 | 5120 | 5100 | 5130 | 5080 | 13386 |
| 576 | 20231122 | 101900 | 28245648515 | 5130 | 5100 | 5160 | 5060 | 48613 |
| 577 | 20231122 | 101800 | 27998221305 | 5110 | 5160 | 5180 | 5100 | 40988 |
| 578 | 20231122 | 101700 | 27787319685 | 5160 | 5150 | 5160 | 5120 | 30405 |
| 579 | 20231122 | 101600 | 27631038475 | 5140 | 5200 | 5200 | 5100 | 109437 |
| 580 | 20231122 | 101500 | 27065941665 | 5200 | 5100 | 5200 | 5100 | 59343 |
| 581 | 20231122 | 101400 | 26760065735 | 5110 | 5120 | 5160 | 5100 | 59274 |
| 582 | 20231122 | 101300 | 26456394035 | 5130 | 5160 | 5190 | 5080 | 124848 |
| 583 | 20231122 | 101200 | 25814416205 | 5150 | 5110 | 5200 | 5090 | 113315 |
| 584 | 20231122 | 101100 | 25229741285 | 5110 | 5080 | 5140 | 5060 | 40299 |
| 585 | 20231122 | 101000 | 25023516475 | 5060 | 5050 | 5120 | 5030 | 58690 |
| 586 | 20231122 | 100900 | 24725007385 | 5030 | 5050 | 5050 | 4995 | 15357 |
| 587 | 20231122 | 100800 | 24647885715 | 5050 | 5020 | 5060 | 4980 | 18245 |
| 588 | 20231122 | 100700 | 24556598880 | 5020 | 5120 | 5120 | 4950 | 65271 |
| 589 | 20231122 | 100600 | 24228445710 | 5120 | 5110 | 5160 | 5060 | 77923 |
| 590 | 20231122 | 100500 | 23829618840 | 5120 | 5070 | 5120 | 5070 | 56260 |
| 591 | 20231122 | 100400 | 23543261360 | 5070 | 5060 | 5080 | 5040 | 36900 |
| 592 | 20231122 | 100300 | 23356463960 | 5060 | 5060 | 5070 | 5010 | 35120 |
| 593 | 20231122 | 100200 | 23179129220 | 5070 | 5030 | 5070 | 5010 | 33750 |
| 594 | 20231122 | 100100 | 23008838010 | 5030 | 4980 | 5040 | 4975 | 13765 |
| 595 | 20231122 | 100000 | 22939776780 | 4980 | 4955 | 5010 | 4955 | 15743 |
| 596 | 20231122 | 095900 | 22861307175 | 4955 | 4970 | 4970 | 4955 | 24994 |
| 597 | 20231122 | 095800 | 22737325065 | 4965 | 4980 | 4980 | 4965 | 8724 |
| 598 | 20231122 | 095700 | 22693967655 | 4985 | 4970 | 4985 | 4965 | 6628 |
| 599 | 20231122 | 095600 | 22661002015 | 4970 | 4975 | 4980 | 4955 | 13010 |
| 600 | 20231122 | 095500 | 22596345720 | 4975 | 4955 | 4990 | 4955 | 18661 |
| 601 | 20231122 | 095400 | 22503660605 | 4960 | 4990 | 4990 | 4950 | 55538 |
| 602 | 20231122 | 095300 | 22227773625 | 4990 | 5020 | 5030 | 4985 | 40830 |
| 603 | 20231122 | 095200 | 22023699730 | 5020 | 5010 | 5020 | 4995 | 25403 |
| 604 | 20231122 | 095100 | 21896550485 | 5020 | 4980 | 5020 | 4975 | 38802 |
| 605 | 20231122 | 095000 | 21702838175 | 4980 | 4960 | 4990 | 4945 | 30158 |
| 606 | 20231122 | 094900 | 21552922325 | 4965 | 4990 | 4995 | 4930 | 76199 |
| 607 | 20231122 | 094800 | 21175283235 | 4995 | 4990 | 4995 | 4980 | 25540 |
| 608 | 20231122 | 094700 | 21047941915 | 4995 | 5010 | 5030 | 4960 | 114421 |
| 609 | 20231122 | 094600 | 20477564490 | 5010 | 5050 | 5080 | 5010 | 59943 |
| 610 | 20231122 | 094500 | 20175237280 | 5060 | 5100 | 5140 | 5050 | 66426 |
| 611 | 20231122 | 094400 | 19837680280 | 5100 | 5200 | 5200 | 5070 | 77184 |
| 612 | 20231122 | 094300 | 19440626860 | 5190 | 5140 | 5200 | 5120 | 82468 |
| 613 | 20231122 | 094200 | 19015339990 | 5120 | 5100 | 5160 | 5080 | 109591 |
| 614 | 20231122 | 094100 | 18453305380 | 5090 | 5100 | 5130 | 5040 | 121630 |
| 615 | 20231122 | 094000 | 17836350680 | 5100 | 5180 | 5200 | 5090 | 127291 |
| 616 | 20231122 | 093900 | 17183221840 | 5180 | 5220 | 5250 | 5180 | 128111 |
| 617 | 20231122 | 093800 | 16514363020 | 5230 | 5170 | 5240 | 5130 | 155477 |
| 618 | 20231122 | 093700 | 15707484550 | 5170 | 5210 | 5230 | 5160 | 155217 |
| 619 | 20231122 | 093600 | 14901053840 | 5210 | 5150 | 5230 | 5110 | 185272 |
| 620 | 20231122 | 093500 | 13941994680 | 5150 | 5080 | 5200 | 5060 | 244507 |
| 621 | 20231122 | 093400 | 12684676250 | 5070 | 5030 | 5100 | 5030 | 66963 |
| 622 | 20231122 | 093300 | 12345301780 | 5030 | 5030 | 5110 | 5020 | 146422 |
| 623 | 20231122 | 093200 | 11602679890 | 5020 | 4965 | 5080 | 4915 | 133402 |
| 624 | 20231122 | 093100 | 10932835805 | 4965 | 4950 | 5020 | 4950 | 41452 |
| 625 | 20231122 | 093000 | 10726147345 | 4975 | 5010 | 5020 | 4950 | 55548 |
| 626 | 20231122 | 092900 | 10449131635 | 5010 | 4975 | 5120 | 4970 | 146623 |
| 627 | 20231122 | 092800 | 9709306255 | 4975 | 5050 | 5090 | 4945 | 222599 |
| 628 | 20231122 | 092700 | 8594176890 | 5030 | 4985 | 5140 | 4985 | 483010 |
| 629 | 20231122 | 092600 | 6148863335 | 4990 | 4785 | 4995 | 4775 | 367070 |
| 630 | 20231122 | 092500 | 4345764635 | 4785 | 4745 | 4785 | 4745 | 29901 |
| 631 | 20231122 | 092400 | 4203232280 | 4755 | 4740 | 4755 | 4740 | 12201 |
| 632 | 20231122 | 092300 | 4145297300 | 4740 | 4740 | 4745 | 4735 | 7506 |
| 633 | 20231122 | 092200 | 4109717980 | 4735 | 4735 | 4740 | 4735 | 15572 |
| 634 | 20231122 | 092100 | 4035951125 | 4740 | 4750 | 4755 | 4735 | 20252 |
| 635 | 20231122 | 092000 | 3939907640 | 4745 | 4760 | 4760 | 4725 | 32313 |
| 636 | 20231122 | 091900 | 3786621825 | 4760 | 4735 | 4760 | 4735 | 34252 |
| 637 | 20231122 | 091800 | 3624007760 | 4740 | 4710 | 4750 | 4705 | 38216 |
| 638 | 20231122 | 091700 | 3443217005 | 4710 | 4690 | 4710 | 4685 | 15310 |
| 639 | 20231122 | 091600 | 3371221170 | 4690 | 4680 | 4690 | 4675 | 6027 |
| 640 | 20231122 | 091500 | 3342992080 | 4680 | 4665 | 4690 | 4650 | 7794 |
| 641 | 20231122 | 091400 | 3306617325 | 4665 | 4655 | 4670 | 4640 | 6129 |
| 642 | 20231122 | 091300 | 3278077545 | 4650 | 4650 | 4655 | 4630 | 20210 |
| 643 | 20231122 | 091200 | 3184234160 | 4655 | 4670 | 4675 | 4650 | 20760 |
| 644 | 20231122 | 091100 | 3087435590 | 4675 | 4680 | 4685 | 4675 | 13266 |
| 645 | 20231122 | 091000 | 3025385080 | 4680 | 4685 | 4685 | 4680 | 12623 |
| 646 | 20231122 | 090900 | 2966267790 | 4685 | 4690 | 4695 | 4675 | 28388 |
| 647 | 20231122 | 090800 | 2833303235 | 4695 | 4695 | 4700 | 4690 | 6359 |
| 648 | 20231122 | 090700 | 2803444335 | 4695 | 4710 | 4715 | 4695 | 20170 |
| 649 | 20231122 | 090600 | 2708617185 | 4715 | 4710 | 4735 | 4705 | 38774 |
| 650 | 20231122 | 090500 | 2525490670 | 4715 | 4705 | 4715 | 4695 | 18668 |
| 651 | 20231122 | 090400 | 2437652815 | 4700 | 4705 | 4710 | 4680 | 33060 |
| 652 | 20231122 | 090300 | 2282571090 | 4700 | 4690 | 4710 | 4685 | 36914 |
| 653 | 20231122 | 090200 | 2109121475 | 4690 | 4730 | 4735 | 4690 | 82985 |
| 654 | 20231122 | 090100 | 1717721500 | 4730 | 4770 | 4775 | 4685 | 120303 |
| 655 | 20231122 | 090000 | 1148633445 | 4760 | 4810 | 4835 | 4760 | 236738 |