32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 195400 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 43642 |
| 3 | 20231123 | 195300 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 4 | 20231123 | 195200 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 5 | 20231123 | 195100 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 6 | 20231123 | 195000 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 7 | 20231123 | 194900 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 8 | 20231123 | 194800 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 9 | 20231123 | 194700 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 10 | 20231123 | 194600 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 11 | 20231123 | 194500 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 12 | 20231123 | 194400 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 13 | 20231123 | 194300 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 14 | 20231123 | 194200 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 15 | 20231123 | 194100 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 16 | 20231123 | 194000 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 17 | 20231123 | 193900 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 18 | 20231123 | 193800 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 19 | 20231123 | 193700 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 20 | 20231123 | 193600 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 21 | 20231123 | 193500 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 22 | 20231123 | 193400 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 23 | 20231123 | 193300 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 24 | 20231123 | 193200 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 25 | 20231123 | 193100 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 26 | 20231123 | 193000 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 27 | 20231123 | 192900 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 28 | 20231123 | 192800 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 29 | 20231123 | 192700 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 30 | 20231123 | 192600 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 31 | 20231123 | 192500 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 32 | 20231123 | 192400 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 43642 |
| 33 | 20231123 | 192300 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 34 | 20231123 | 192200 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 35 | 20231123 | 192100 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 36 | 20231123 | 192000 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 37 | 20231123 | 191900 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 38 | 20231123 | 191800 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 39 | 20231123 | 191700 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 40 | 20231123 | 191600 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 41 | 20231123 | 191500 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 42 | 20231123 | 191400 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 43 | 20231123 | 191300 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 44 | 20231123 | 191200 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 45 | 20231123 | 191100 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 46 | 20231123 | 191000 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 47 | 20231123 | 190900 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 48 | 20231123 | 190800 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 49 | 20231123 | 190700 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 50 | 20231123 | 190600 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 51 | 20231123 | 190500 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 52 | 20231123 | 190400 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 53 | 20231123 | 190300 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 54 | 20231123 | 190200 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 55 | 20231123 | 190100 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 56 | 20231123 | 190000 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 57 | 20231123 | 185900 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 58 | 20231123 | 185800 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 59 | 20231123 | 185700 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 60 | 20231123 | 185600 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 61 | 20231123 | 185500 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 62 | 20231123 | 185400 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 43642 |
| 63 | 20231123 | 185300 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 64 | 20231123 | 185200 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 65 | 20231123 | 185100 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 66 | 20231123 | 185000 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 67 | 20231123 | 184900 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 68 | 20231123 | 184800 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 69 | 20231123 | 184700 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 70 | 20231123 | 184600 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 71 | 20231123 | 184500 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 72 | 20231123 | 184400 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 73 | 20231123 | 184300 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 74 | 20231123 | 184200 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 75 | 20231123 | 184100 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 76 | 20231123 | 184000 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 77 | 20231123 | 183900 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 78 | 20231123 | 183800 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 79 | 20231123 | 183700 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 80 | 20231123 | 183600 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 81 | 20231123 | 183500 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 82 | 20231123 | 183400 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 83 | 20231123 | 183300 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 84 | 20231123 | 183200 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 85 | 20231123 | 183100 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 86 | 20231123 | 183000 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 87 | 20231123 | 182900 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 88 | 20231123 | 182800 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 89 | 20231123 | 182700 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 90 | 20231123 | 182600 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 91 | 20231123 | 182500 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 92 | 20231123 | 182400 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 43642 |
| 93 | 20231123 | 182300 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 94 | 20231123 | 182200 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 95 | 20231123 | 182100 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 96 | 20231123 | 182000 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 97 | 20231123 | 181900 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 98 | 20231123 | 181800 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 99 | 20231123 | 181700 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 100 | 20231123 | 181600 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 101 | 20231123 | 181500 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 102 | 20231123 | 181400 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 103 | 20231123 | 181300 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 104 | 20231123 | 181200 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 105 | 20231123 | 181100 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 106 | 20231123 | 181000 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 107 | 20231123 | 180900 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 108 | 20231123 | 180800 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 109 | 20231123 | 180700 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 110 | 20231123 | 180600 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 111 | 20231123 | 180500 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 112 | 20231123 | 180400 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 113 | 20231123 | 180300 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 114 | 20231123 | 180200 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 115 | 20231123 | 180100 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 116 | 20231123 | 180000 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 117 | 20231123 | 175900 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 118 | 20231123 | 175800 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 119 | 20231123 | 175700 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 120 | 20231123 | 175600 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 121 | 20231123 | 175500 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 122 | 20231123 | 175400 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 43642 |
| 123 | 20231123 | 175300 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 124 | 20231123 | 175200 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 125 | 20231123 | 175100 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 126 | 20231123 | 175000 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 127 | 20231123 | 174900 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 128 | 20231123 | 174800 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 129 | 20231123 | 174700 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 130 | 20231123 | 174600 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 131 | 20231123 | 174500 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 132 | 20231123 | 174400 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 133 | 20231123 | 174300 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 134 | 20231123 | 174200 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 135 | 20231123 | 174100 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 136 | 20231123 | 174000 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 137 | 20231123 | 173900 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 138 | 20231123 | 173800 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 139 | 20231123 | 173700 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 140 | 20231123 | 173600 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 141 | 20231123 | 173500 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 142 | 20231123 | 173400 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 143 | 20231123 | 173300 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 144 | 20231123 | 173200 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 145 | 20231123 | 173100 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 146 | 20231123 | 173000 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 147 | 20231123 | 172900 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 148 | 20231123 | 172800 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 149 | 20231123 | 172700 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 150 | 20231123 | 172600 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 151 | 20231123 | 172500 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 152 | 20231123 | 172400 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 43642 |
| 153 | 20231123 | 172300 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 154 | 20231123 | 172200 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 155 | 20231123 | 172100 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 156 | 20231123 | 172000 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 157 | 20231123 | 171900 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 158 | 20231123 | 171800 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 159 | 20231123 | 171700 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 160 | 20231123 | 171600 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 161 | 20231123 | 171500 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 162 | 20231123 | 171400 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 163 | 20231123 | 171300 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 164 | 20231123 | 171200 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 165 | 20231123 | 171100 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 166 | 20231123 | 171000 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 167 | 20231123 | 170900 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 168 | 20231123 | 170800 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 169 | 20231123 | 170700 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 170 | 20231123 | 170600 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 171 | 20231123 | 170500 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 172 | 20231123 | 170400 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 173 | 20231123 | 170300 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 174 | 20231123 | 170200 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 175 | 20231123 | 170100 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 176 | 20231123 | 170000 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 177 | 20231123 | 165900 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 178 | 20231123 | 165800 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 179 | 20231123 | 165700 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 180 | 20231123 | 165600 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 181 | 20231123 | 165500 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 182 | 20231123 | 165400 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 43642 |
| 183 | 20231123 | 165300 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 184 | 20231123 | 165200 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 185 | 20231123 | 165100 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 186 | 20231123 | 165000 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 187 | 20231123 | 164900 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 188 | 20231123 | 164800 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 189 | 20231123 | 164700 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 190 | 20231123 | 164600 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 191 | 20231123 | 164500 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 192 | 20231123 | 164400 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 193 | 20231123 | 164300 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 194 | 20231123 | 164200 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 195 | 20231123 | 164100 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 196 | 20231123 | 164000 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 197 | 20231123 | 163900 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 198 | 20231123 | 163800 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 199 | 20231123 | 163700 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 200 | 20231123 | 163600 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 201 | 20231123 | 163500 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 202 | 20231123 | 163400 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 203 | 20231123 | 163300 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 204 | 20231123 | 163200 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 205 | 20231123 | 163100 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 206 | 20231123 | 163000 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 207 | 20231123 | 162900 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 208 | 20231123 | 162800 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 209 | 20231123 | 162700 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 210 | 20231123 | 162600 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 211 | 20231123 | 162500 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 212 | 20231123 | 162400 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 43642 |
| 213 | 20231123 | 162300 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 214 | 20231123 | 162200 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 215 | 20231123 | 162100 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 216 | 20231123 | 162000 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 217 | 20231123 | 161900 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 218 | 20231123 | 161800 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 219 | 20231123 | 161700 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 220 | 20231123 | 161600 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 221 | 20231123 | 161500 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 222 | 20231123 | 161400 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 223 | 20231123 | 161300 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 224 | 20231123 | 161200 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 225 | 20231123 | 161100 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 226 | 20231123 | 161000 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 227 | 20231123 | 160900 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 228 | 20231123 | 160800 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 229 | 20231123 | 160700 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 230 | 20231123 | 160600 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 231 | 20231123 | 160500 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 232 | 20231123 | 160400 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 233 | 20231123 | 160300 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 234 | 20231123 | 160200 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 235 | 20231123 | 160100 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 236 | 20231123 | 160000 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 237 | 20231123 | 155900 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 238 | 20231123 | 155800 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 239 | 20231123 | 155700 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 240 | 20231123 | 155600 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 241 | 20231123 | 155500 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 242 | 20231123 | 155400 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 43642 |
| 243 | 20231123 | 155300 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 244 | 20231123 | 155200 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 245 | 20231123 | 155100 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 246 | 20231123 | 155000 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 247 | 20231123 | 154900 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 248 | 20231123 | 154800 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 249 | 20231123 | 154700 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 250 | 20231123 | 154600 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 251 | 20231123 | 154500 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 252 | 20231123 | 154400 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 253 | 20231123 | 154300 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 254 | 20231123 | 154200 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 255 | 20231123 | 154100 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 256 | 20231123 | 154000 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 257 | 20231123 | 153900 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 258 | 20231123 | 153800 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 259 | 20231123 | 153700 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 260 | 20231123 | 153600 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 261 | 20231123 | 153500 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 262 | 20231123 | 153400 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 263 | 20231123 | 153300 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 264 | 20231123 | 153200 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 265 | 20231123 | 153100 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 0 |
| 266 | 20231123 | 153000 | 5330661670 | 4960 | 4960 | 4960 | 4960 | 43642 |
| 267 | 20231123 | 152900 | 5114197350 | 4985 | 4985 | 4985 | 4985 | 0 |
| 268 | 20231123 | 152800 | 5114197350 | 4985 | 4985 | 4985 | 4985 | 0 |
| 269 | 20231123 | 152700 | 5114197350 | 4985 | 4985 | 4985 | 4985 | 0 |
| 270 | 20231123 | 152600 | 5114197350 | 4985 | 4985 | 4985 | 4985 | 0 |
| 271 | 20231123 | 152500 | 5114197350 | 4985 | 4985 | 4985 | 4985 | 0 |
| 272 | 20231123 | 152400 | 5114197350 | 4985 | 4985 | 4985 | 4985 | 0 |
| 273 | 20231123 | 152300 | 5114197350 | 4985 | 4985 | 4985 | 4985 | 0 |
| 274 | 20231123 | 152200 | 5114197350 | 4985 | 4985 | 4985 | 4985 | 0 |
| 275 | 20231123 | 152100 | 5114197350 | 4985 | 4985 | 4985 | 4985 | 0 |
| 276 | 20231123 | 152000 | 5114197350 | 4985 | 4985 | 4985 | 4985 | 0 |
| 277 | 20231123 | 151900 | 5114197350 | 4985 | 4970 | 4985 | 4960 | 6640 |
| 278 | 20231123 | 151800 | 5081229245 | 4970 | 4980 | 4985 | 4960 | 14091 |
| 279 | 20231123 | 151700 | 5011161960 | 4985 | 4980 | 4985 | 4975 | 3134 |
| 280 | 20231123 | 151600 | 4995544140 | 4985 | 4990 | 4990 | 4980 | 2803 |
| 281 | 20231123 | 151500 | 4981568340 | 4990 | 4975 | 4990 | 4965 | 11077 |
| 282 | 20231123 | 151400 | 4926438925 | 4995 | 4985 | 5000 | 4975 | 7963 |
| 283 | 20231123 | 151300 | 4886740640 | 4985 | 4980 | 4985 | 4975 | 2572 |
| 284 | 20231123 | 151200 | 4873938660 | 4975 | 4970 | 4975 | 4965 | 1872 |
| 285 | 20231123 | 151100 | 4864631100 | 4970 | 4975 | 4980 | 4965 | 4610 |
| 286 | 20231123 | 151000 | 4841714305 | 4980 | 4975 | 4980 | 4970 | 2600 |
| 287 | 20231123 | 150900 | 4828783750 | 4975 | 4970 | 4975 | 4965 | 1761 |
| 288 | 20231123 | 150800 | 4820030110 | 4970 | 4965 | 4970 | 4965 | 2932 |
| 289 | 20231123 | 150700 | 4805469450 | 4965 | 4970 | 4970 | 4965 | 4601 |
| 290 | 20231123 | 150600 | 4782623635 | 4970 | 4965 | 4970 | 4965 | 1490 |
| 291 | 20231123 | 150500 | 4775222980 | 4965 | 4970 | 4970 | 4965 | 3936 |
| 292 | 20231123 | 150400 | 4755667160 | 4975 | 4970 | 4975 | 4970 | 3152 |
| 293 | 20231123 | 150300 | 4739998340 | 4970 | 4980 | 4985 | 4970 | 7469 |
| 294 | 20231123 | 150200 | 4702813805 | 4980 | 4995 | 4995 | 4980 | 5597 |
| 295 | 20231123 | 150100 | 4674905325 | 4995 | 4990 | 5000 | 4990 | 4285 |
| 296 | 20231123 | 150000 | 4653508120 | 4990 | 4990 | 4995 | 4980 | 5802 |
| 297 | 20231123 | 145900 | 4624563365 | 4995 | 5000 | 5010 | 4990 | 9186 |
| 298 | 20231123 | 145800 | 4578656230 | 5000 | 5020 | 5040 | 5000 | 31167 |
| 299 | 20231123 | 145700 | 4422237240 | 5010 | 4990 | 5020 | 4980 | 29373 |
| 300 | 20231123 | 145600 | 4275405515 | 4990 | 4965 | 5000 | 4960 | 24522 |
| 301 | 20231123 | 145500 | 4153155295 | 4965 | 4965 | 4970 | 4965 | 2634 |
| 302 | 20231123 | 145400 | 4140076485 | 4965 | 4975 | 4975 | 4965 | 3871 |
| 303 | 20231123 | 145300 | 4120835270 | 4975 | 4980 | 4980 | 4970 | 7062 |
| 304 | 20231123 | 145200 | 4085702245 | 4975 | 4970 | 4975 | 4970 | 4770 |
| 305 | 20231123 | 145100 | 4061975415 | 4970 | 4975 | 4975 | 4970 | 5153 |
| 306 | 20231123 | 145000 | 4036362985 | 4970 | 4975 | 4975 | 4960 | 6029 |
| 307 | 20231123 | 144900 | 4006406480 | 4975 | 4975 | 4975 | 4965 | 7876 |
| 308 | 20231123 | 144800 | 3967237625 | 4980 | 4975 | 4980 | 4960 | 10368 |
| 309 | 20231123 | 144700 | 3915626090 | 4970 | 4965 | 4975 | 4965 | 5827 |
| 310 | 20231123 | 144600 | 3886652725 | 4975 | 4955 | 4980 | 4955 | 12936 |
| 311 | 20231123 | 144500 | 3822402595 | 4955 | 4950 | 4955 | 4935 | 2529 |
| 312 | 20231123 | 144400 | 3809883685 | 4950 | 4920 | 4950 | 4915 | 3055 |
| 313 | 20231123 | 144300 | 3794798550 | 4920 | 4920 | 4920 | 4920 | 51 |
| 314 | 20231123 | 144200 | 3794547630 | 4920 | 4920 | 4920 | 4920 | 2 |
| 315 | 20231123 | 144100 | 3794537790 | 4920 | 4935 | 4935 | 4920 | 1379 |
| 316 | 20231123 | 144000 | 3787740125 | 4930 | 4935 | 4935 | 4930 | 561 |
| 317 | 20231123 | 143900 | 3784971890 | 4935 | 4930 | 4935 | 4920 | 1513 |
| 318 | 20231123 | 143800 | 3777518005 | 4930 | 4935 | 4935 | 4930 | 1789 |
| 319 | 20231123 | 143700 | 3768697750 | 4935 | 4940 | 4940 | 4935 | 1179 |
| 320 | 20231123 | 143600 | 3762873505 | 4940 | 4940 | 4940 | 4940 | 11 |
| 321 | 20231123 | 143500 | 3762819165 | 4940 | 4930 | 4945 | 4925 | 3755 |
| 322 | 20231123 | 143400 | 3744276240 | 4940 | 4940 | 4940 | 4940 | 300 |
| 323 | 20231123 | 143300 | 3742794240 | 4940 | 4920 | 4945 | 4920 | 31 |
| 324 | 20231123 | 143200 | 3742641475 | 4920 | 4920 | 4950 | 4920 | 3607 |
| 325 | 20231123 | 143100 | 3724806655 | 4920 | 4900 | 4940 | 4900 | 8295 |
| 326 | 20231123 | 143000 | 3683948700 | 4900 | 4890 | 4900 | 4890 | 1334 |
| 327 | 20231123 | 142900 | 3677416340 | 4890 | 4890 | 4890 | 4890 | 214 |
| 328 | 20231123 | 142800 | 3676369880 | 4890 | 4890 | 4895 | 4890 | 710 |
| 329 | 20231123 | 142700 | 3672897730 | 4895 | 4895 | 4895 | 4895 | 30 |
| 330 | 20231123 | 142600 | 3672750880 | 4895 | 4895 | 4895 | 4890 | 131 |
| 331 | 20231123 | 142500 | 3672110195 | 4895 | 4895 | 4895 | 4895 | 3 |
| 332 | 20231123 | 142400 | 3672095510 | 4895 | 4890 | 4895 | 4885 | 1337 |
| 333 | 20231123 | 142300 | 3665557385 | 4890 | 4885 | 4890 | 4885 | 883 |
| 334 | 20231123 | 142200 | 3661243825 | 4885 | 4885 | 4890 | 4885 | 109 |
| 335 | 20231123 | 142100 | 3660711320 | 4885 | 4895 | 4895 | 4885 | 96 |
| 336 | 20231123 | 142000 | 3660241995 | 4895 | 4885 | 4895 | 4885 | 610 |
| 337 | 20231123 | 141900 | 3657261065 | 4885 | 4890 | 4895 | 4885 | 1345 |
| 338 | 20231123 | 141800 | 3650686245 | 4890 | 4900 | 4900 | 4890 | 773 |
| 339 | 20231123 | 141700 | 3646906245 | 4900 | 4895 | 4900 | 4890 | 5144 |
| 340 | 20231123 | 141600 | 3621748690 | 4900 | 4900 | 4900 | 4895 | 920 |
| 341 | 20231123 | 141500 | 3617244330 | 4915 | 4910 | 4915 | 4900 | 5076 |
| 342 | 20231123 | 141400 | 3592350710 | 4910 | 4910 | 4920 | 4910 | 525 |
| 343 | 20231123 | 141300 | 3589770930 | 4910 | 4910 | 4920 | 4910 | 1141 |
| 344 | 20231123 | 141200 | 3584167610 | 4910 | 4920 | 4920 | 4910 | 1960 |
| 345 | 20231123 | 141100 | 3574538660 | 4915 | 4920 | 4920 | 4915 | 1053 |
| 346 | 20231123 | 141000 | 3569363045 | 4920 | 4920 | 4920 | 4920 | 669 |
| 347 | 20231123 | 140900 | 3566071565 | 4920 | 4925 | 4940 | 4920 | 2976 |
| 348 | 20231123 | 140800 | 3551424335 | 4920 | 4920 | 4925 | 4920 | 3 |
| 349 | 20231123 | 140700 | 3551409570 | 4915 | 4915 | 4925 | 4915 | 1090 |
| 350 | 20231123 | 140600 | 3546052200 | 4925 | 4920 | 4925 | 4915 | 638 |
| 351 | 20231123 | 140500 | 3542914875 | 4920 | 4925 | 4925 | 4920 | 248 |
| 352 | 20231123 | 140400 | 3541693710 | 4930 | 4925 | 4930 | 4925 | 680 |
| 353 | 20231123 | 140300 | 3538341315 | 4930 | 4930 | 4930 | 4930 | 0 |
| 354 | 20231123 | 140200 | 3538341315 | 4930 | 4920 | 4930 | 4905 | 1537 |
| 355 | 20231123 | 140100 | 3530770225 | 4920 | 4920 | 4920 | 4905 | 956 |
| 356 | 20231123 | 140000 | 3526068365 | 4905 | 4910 | 4920 | 4905 | 879 |
| 357 | 20231123 | 135900 | 3521751765 | 4910 | 4920 | 4920 | 4910 | 3766 |
| 358 | 20231123 | 135800 | 3503242365 | 4925 | 4920 | 4925 | 4920 | 211 |
| 359 | 20231123 | 135700 | 3502204240 | 4920 | 4920 | 4920 | 4920 | 332 |
| 360 | 20231123 | 135600 | 3500570800 | 4925 | 4925 | 4925 | 4915 | 112 |
| 361 | 20231123 | 135500 | 3500019950 | 4925 | 4920 | 4925 | 4915 | 62 |
| 362 | 20231123 | 135400 | 3499714890 | 4925 | 4920 | 4925 | 4920 | 313 |
| 363 | 20231123 | 135300 | 3498173430 | 4920 | 4920 | 4920 | 4920 | 100 |
| 364 | 20231123 | 135200 | 3497681430 | 4925 | 4920 | 4925 | 4920 | 111 |
| 365 | 20231123 | 135100 | 3497134915 | 4920 | 4920 | 4920 | 4915 | 975 |
| 366 | 20231123 | 135000 | 3492339950 | 4920 | 4925 | 4925 | 4920 | 1478 |
| 367 | 20231123 | 134900 | 3485067940 | 4925 | 4920 | 4925 | 4920 | 641 |
| 368 | 20231123 | 134800 | 3481913665 | 4925 | 4920 | 4930 | 4920 | 226 |
| 369 | 20231123 | 134700 | 3480801525 | 4920 | 4925 | 4935 | 4920 | 1015 |
| 370 | 20231123 | 134600 | 3475807430 | 4935 | 4935 | 4945 | 4935 | 1837 |
| 371 | 20231123 | 134500 | 3466732830 | 4915 | 4935 | 4935 | 4915 | 1638 |
| 372 | 20231123 | 134400 | 3458670940 | 4935 | 4940 | 4940 | 4935 | 106 |
| 373 | 20231123 | 134300 | 3458147455 | 4940 | 4940 | 4940 | 4930 | 3 |
| 374 | 20231123 | 134200 | 3458132645 | 4950 | 4930 | 4950 | 4925 | 6503 |
| 375 | 20231123 | 134100 | 3426081435 | 4930 | 4930 | 4930 | 4925 | 868 |
| 376 | 20231123 | 134000 | 3421805270 | 4930 | 4935 | 4935 | 4930 | 567 |
| 377 | 20231123 | 133900 | 3419009805 | 4935 | 4950 | 4950 | 4930 | 540 |
| 378 | 20231123 | 133800 | 3416346115 | 4935 | 4935 | 4955 | 4930 | 265 |
| 379 | 20231123 | 133700 | 3415037650 | 4950 | 4940 | 4950 | 4940 | 623 |
| 380 | 20231123 | 133600 | 3411956320 | 4940 | 4940 | 4940 | 4930 | 200 |
| 381 | 20231123 | 133500 | 3410969500 | 4935 | 4940 | 4945 | 4930 | 2827 |
| 382 | 20231123 | 133400 | 3397017130 | 4945 | 4935 | 4945 | 4930 | 2315 |
| 383 | 20231123 | 133300 | 3385589460 | 4935 | 4970 | 4970 | 4935 | 3827 |
| 384 | 20231123 | 133200 | 3366630165 | 4970 | 4970 | 4975 | 4950 | 6360 |
| 385 | 20231123 | 133100 | 3335039075 | 4975 | 4950 | 4985 | 4950 | 14322 |
| 386 | 20231123 | 133000 | 3263850050 | 4950 | 4945 | 4955 | 4930 | 7489 |
| 387 | 20231123 | 132900 | 3226799495 | 4950 | 4930 | 4950 | 4930 | 15789 |
| 388 | 20231123 | 132800 | 3148768845 | 4930 | 4925 | 4940 | 4925 | 6640 |
| 389 | 20231123 | 132700 | 3116021010 | 4930 | 4915 | 4930 | 4915 | 2660 |
| 390 | 20231123 | 132600 | 3102926800 | 4915 | 4910 | 4920 | 4900 | 2560 |
| 391 | 20231123 | 132500 | 3090337335 | 4900 | 4890 | 4910 | 4890 | 4065 |
| 392 | 20231123 | 132400 | 3070419095 | 4890 | 4890 | 4890 | 4890 | 141 |
| 393 | 20231123 | 132300 | 3069729605 | 4890 | 4890 | 4890 | 4890 | 54 |
| 394 | 20231123 | 132200 | 3069465545 | 4895 | 4890 | 4895 | 4885 | 138 |
| 395 | 20231123 | 132100 | 3068790890 | 4895 | 4895 | 4895 | 4890 | 765 |
| 396 | 20231123 | 132000 | 3065049210 | 4890 | 4890 | 4890 | 4880 | 2587 |
| 397 | 20231123 | 131900 | 3052412965 | 4890 | 4890 | 4890 | 4890 | 1 |
| 398 | 20231123 | 131800 | 3052408075 | 4885 | 4885 | 4885 | 4885 | 19 |
| 399 | 20231123 | 131700 | 3052315260 | 4880 | 4885 | 4885 | 4880 | 1200 |
| 400 | 20231123 | 131600 | 3046455910 | 4890 | 4890 | 4890 | 4885 | 1042 |
| 401 | 20231123 | 131500 | 3041365730 | 4885 | 4885 | 4885 | 4880 | 2805 |
| 402 | 20231123 | 131400 | 3027668125 | 4885 | 4880 | 4885 | 4880 | 355 |
| 403 | 20231123 | 131300 | 3025935720 | 4880 | 4880 | 4880 | 4880 | 220 |
| 404 | 20231123 | 131200 | 3024862120 | 4885 | 4885 | 4885 | 4885 | 232 |
| 405 | 20231123 | 131100 | 3023728800 | 4885 | 4885 | 4890 | 4885 | 1721 |
| 406 | 20231123 | 131000 | 3015317725 | 4885 | 4885 | 4885 | 4885 | 1544 |
| 407 | 20231123 | 130900 | 3007775285 | 4885 | 4885 | 4885 | 4885 | 617 |
| 408 | 20231123 | 130800 | 3004761240 | 4890 | 4890 | 4890 | 4890 | 22 |
| 409 | 20231123 | 130700 | 3004653660 | 4890 | 4885 | 4890 | 4885 | 294 |
| 410 | 20231123 | 130600 | 3003216450 | 4885 | 4880 | 4885 | 4880 | 451 |
| 411 | 20231123 | 130500 | 3001013320 | 4880 | 4880 | 4885 | 4880 | 735 |
| 412 | 20231123 | 130400 | 2997424470 | 4885 | 4885 | 4885 | 4885 | 110 |
| 413 | 20231123 | 130300 | 2996887120 | 4880 | 4880 | 4880 | 4880 | 73 |
| 414 | 20231123 | 130200 | 2996530880 | 4880 | 4880 | 4880 | 4880 | 30 |
| 415 | 20231123 | 130100 | 2996384480 | 4880 | 4885 | 4885 | 4880 | 197 |
| 416 | 20231123 | 130000 | 2995422630 | 4885 | 4885 | 4885 | 4885 | 1681 |
| 417 | 20231123 | 125900 | 2987210945 | 4890 | 4890 | 4890 | 4890 | 30 |
| 418 | 20231123 | 125800 | 2987064245 | 4885 | 4885 | 4885 | 4885 | 4 |
| 419 | 20231123 | 125700 | 2987044705 | 4885 | 4885 | 4885 | 4885 | 2 |
| 420 | 20231123 | 125600 | 2987034935 | 4890 | 4890 | 4890 | 4890 | 51 |
| 421 | 20231123 | 125500 | 2986785545 | 4890 | 4890 | 4890 | 4890 | 110 |
| 422 | 20231123 | 125400 | 2986247645 | 4890 | 4890 | 4890 | 4890 | 137 |
| 423 | 20231123 | 125300 | 2985577715 | 4890 | 4895 | 4895 | 4890 | 194 |
| 424 | 20231123 | 125200 | 2984628650 | 4895 | 4890 | 4895 | 4885 | 409 |
| 425 | 20231123 | 125100 | 2982629635 | 4885 | 4880 | 4885 | 4880 | 2512 |
| 426 | 20231123 | 125000 | 2970370970 | 4875 | 4880 | 4880 | 4875 | 592 |
| 427 | 20231123 | 124900 | 2967483895 | 4875 | 4880 | 4880 | 4875 | 927 |
| 428 | 20231123 | 124800 | 2962960395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 429 | 20231123 | 124700 | 2962960395 | 4880 | 4875 | 4880 | 4875 | 112 |
| 430 | 20231123 | 124600 | 2962414340 | 4880 | 4875 | 4880 | 4875 | 557 |
| 431 | 20231123 | 124500 | 2959698915 | 4875 | 4880 | 4880 | 4875 | 2613 |
| 432 | 20231123 | 124400 | 2946959980 | 4880 | 4875 | 4880 | 4875 | 110 |
| 433 | 20231123 | 124300 | 2946423230 | 4870 | 4870 | 4870 | 4870 | 2260 |
| 434 | 20231123 | 124200 | 2935417030 | 4875 | 4875 | 4875 | 4875 | 438 |
| 435 | 20231123 | 124100 | 2933281780 | 4875 | 4875 | 4875 | 4875 | 531 |
| 436 | 20231123 | 124000 | 2930693155 | 4875 | 4875 | 4875 | 4875 | 644 |
| 437 | 20231123 | 123900 | 2927553655 | 4875 | 4875 | 4875 | 4875 | 259 |
| 438 | 20231123 | 123800 | 2926291030 | 4875 | 4875 | 4875 | 4875 | 42 |
| 439 | 20231123 | 123700 | 2926086280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 440 | 20231123 | 123600 | 2926086280 | 4880 | 4880 | 4880 | 4880 | 108 |
| 441 | 20231123 | 123500 | 2925559240 | 4875 | 4875 | 4875 | 4875 | 486 |
| 442 | 20231123 | 123400 | 2923189990 | 4875 | 4875 | 4875 | 4875 | 485 |
| 443 | 20231123 | 123300 | 2920825615 | 4875 | 4875 | 4875 | 4875 | 594 |
| 444 | 20231123 | 123200 | 2917929865 | 4875 | 4880 | 4880 | 4875 | 52 |
| 445 | 20231123 | 123100 | 2917676265 | 4880 | 4880 | 4880 | 4880 | 0 |
| 446 | 20231123 | 123000 | 2917676265 | 4880 | 4875 | 4880 | 4875 | 419 |
| 447 | 20231123 | 122900 | 2915632565 | 4875 | 4875 | 4875 | 4875 | 179 |
| 448 | 20231123 | 122800 | 2914759940 | 4875 | 4875 | 4875 | 4870 | 712 |
| 449 | 20231123 | 122700 | 2911290440 | 4875 | 4870 | 4875 | 4870 | 464 |
| 450 | 20231123 | 122600 | 2909029440 | 4870 | 4870 | 4870 | 4870 | 308 |
| 451 | 20231123 | 122500 | 2907529480 | 4875 | 4880 | 4880 | 4875 | 55 |
| 452 | 20231123 | 122400 | 2907261330 | 4880 | 4870 | 4880 | 4870 | 62 |
| 453 | 20231123 | 122300 | 2906959290 | 4870 | 4875 | 4875 | 4870 | 353 |
| 454 | 20231123 | 122200 | 2905239845 | 4875 | 4875 | 4875 | 4875 | 33 |
| 455 | 20231123 | 122100 | 2905078970 | 4875 | 4875 | 4875 | 4875 | 9 |
| 456 | 20231123 | 122000 | 2905035095 | 4875 | 4875 | 4875 | 4875 | 1 |
| 457 | 20231123 | 121900 | 2905030220 | 4875 | 4875 | 4875 | 4875 | 1 |
| 458 | 20231123 | 121800 | 2905025345 | 4870 | 4875 | 4875 | 4870 | 2000 |
| 459 | 20231123 | 121700 | 2895283995 | 4875 | 4885 | 4885 | 4875 | 3072 |
| 460 | 20231123 | 121600 | 2880307140 | 4885 | 4890 | 4890 | 4885 | 140 |
| 461 | 20231123 | 121500 | 2879623140 | 4895 | 4885 | 4900 | 4880 | 575 |
| 462 | 20231123 | 121400 | 2876814280 | 4880 | 4880 | 4885 | 4880 | 1930 |
| 463 | 20231123 | 121300 | 2867395875 | 4880 | 4880 | 4880 | 4880 | 121 |
| 464 | 20231123 | 121200 | 2866805395 | 4880 | 4885 | 4885 | 4880 | 355 |
| 465 | 20231123 | 121100 | 2865072945 | 4885 | 4880 | 4885 | 4880 | 106 |
| 466 | 20231123 | 121000 | 2864555285 | 4880 | 4885 | 4885 | 4880 | 161 |
| 467 | 20231123 | 120900 | 2863768805 | 4885 | 4885 | 4885 | 4885 | 35 |
| 468 | 20231123 | 120800 | 2863597830 | 4885 | 4900 | 4900 | 4885 | 98 |
| 469 | 20231123 | 120700 | 2863119055 | 4890 | 4905 | 4905 | 4890 | 75 |
| 470 | 20231123 | 120600 | 2862751975 | 4905 | 4920 | 4920 | 4880 | 192 |
| 471 | 20231123 | 120500 | 2861811640 | 4880 | 4880 | 4880 | 4880 | 2814 |
| 472 | 20231123 | 120400 | 2848079320 | 4880 | 4885 | 4885 | 4880 | 644 |
| 473 | 20231123 | 120300 | 2844933830 | 4880 | 4880 | 4885 | 4880 | 877 |
| 474 | 20231123 | 120200 | 2840653070 | 4880 | 4885 | 4920 | 4875 | 5854 |
| 475 | 20231123 | 120100 | 2812071065 | 4890 | 4905 | 4920 | 4890 | 965 |
| 476 | 20231123 | 120000 | 2807341240 | 4920 | 4925 | 4950 | 4890 | 5163 |
| 477 | 20231123 | 115900 | 2781996240 | 4955 | 4870 | 4980 | 4870 | 29129 |
| 478 | 20231123 | 115800 | 2638301295 | 4880 | 4870 | 4880 | 4870 | 25413 |
| 479 | 20231123 | 115700 | 2514410335 | 4870 | 4870 | 4875 | 4870 | 479 |
| 480 | 20231123 | 115600 | 2512076855 | 4875 | 4875 | 4875 | 4875 | 505 |
| 481 | 20231123 | 115500 | 2509614980 | 4875 | 4880 | 4880 | 4875 | 890 |
| 482 | 20231123 | 115400 | 2505272630 | 4880 | 4875 | 4880 | 4875 | 741 |
| 483 | 20231123 | 115300 | 2501659600 | 4875 | 4875 | 4875 | 4875 | 290 |
| 484 | 20231123 | 115200 | 2500245850 | 4885 | 4880 | 4890 | 4880 | 1089 |
| 485 | 20231123 | 115100 | 2494922385 | 4890 | 4875 | 4890 | 4875 | 326 |
| 486 | 20231123 | 115000 | 2493329190 | 4875 | 4875 | 4875 | 4875 | 69 |
| 487 | 20231123 | 114900 | 2492992815 | 4875 | 4875 | 4875 | 4875 | 340 |
| 488 | 20231123 | 114800 | 2491335315 | 4885 | 4880 | 4885 | 4880 | 30 |
| 489 | 20231123 | 114700 | 2491188895 | 4880 | 4875 | 4885 | 4875 | 49 |
| 490 | 20231123 | 114600 | 2490949885 | 4875 | 4880 | 4880 | 4875 | 86 |
| 491 | 20231123 | 114500 | 2490530240 | 4880 | 4880 | 4880 | 4880 | 233 |
| 492 | 20231123 | 114400 | 2489393200 | 4875 | 4875 | 4880 | 4875 | 213 |
| 493 | 20231123 | 114300 | 2488354800 | 4875 | 4875 | 4875 | 4875 | 374 |
| 494 | 20231123 | 114200 | 2486531550 | 4875 | 4875 | 4880 | 4875 | 120 |
| 495 | 20231123 | 114100 | 2485946545 | 4875 | 4875 | 4885 | 4875 | 239 |
| 496 | 20231123 | 114000 | 2484781055 | 4875 | 4875 | 4875 | 4875 | 165 |
| 497 | 20231123 | 113900 | 2483976680 | 4875 | 4880 | 4880 | 4875 | 75 |
| 498 | 20231123 | 113800 | 2483611050 | 4875 | 4875 | 4875 | 4875 | 198 |
| 499 | 20231123 | 113700 | 2482645800 | 4875 | 4890 | 4890 | 4875 | 119 |
| 500 | 20231123 | 113600 | 2482065660 | 4890 | 4870 | 4890 | 4870 | 67 |
| 501 | 20231123 | 113500 | 2481739140 | 4870 | 4890 | 4890 | 4870 | 1190 |
| 502 | 20231123 | 113400 | 2475932945 | 4890 | 4895 | 4895 | 4890 | 1089 |
| 503 | 20231123 | 113300 | 2470606215 | 4900 | 4900 | 4900 | 4900 | 118 |
| 504 | 20231123 | 113200 | 2470028015 | 4900 | 4895 | 4900 | 4895 | 152 |
| 505 | 20231123 | 113100 | 2469283885 | 4895 | 4890 | 4895 | 4890 | 260 |
| 506 | 20231123 | 113000 | 2468011475 | 4890 | 4890 | 4890 | 4890 | 836 |
| 507 | 20231123 | 112900 | 2463923435 | 4890 | 4880 | 4890 | 4880 | 1159 |
| 508 | 20231123 | 112800 | 2458259490 | 4880 | 4875 | 4880 | 4875 | 73 |
| 509 | 20231123 | 112700 | 2457903560 | 4875 | 4875 | 4875 | 4875 | 1 |
| 510 | 20231123 | 112600 | 2457898685 | 4865 | 4870 | 4870 | 4865 | 245 |
| 511 | 20231123 | 112500 | 2456706435 | 4875 | 4870 | 4875 | 4870 | 77 |
| 512 | 20231123 | 112400 | 2456331280 | 4865 | 4860 | 4865 | 4860 | 539 |
| 513 | 20231123 | 112300 | 2453709840 | 4860 | 4860 | 4860 | 4860 | 178 |
| 514 | 20231123 | 112200 | 2452844760 | 4860 | 4860 | 4860 | 4860 | 2000 |
| 515 | 20231123 | 112100 | 2443124760 | 4860 | 4865 | 4865 | 4860 | 1279 |
| 516 | 20231123 | 112000 | 2436902485 | 4865 | 4870 | 4870 | 4865 | 328 |
| 517 | 20231123 | 111900 | 2435305490 | 4870 | 4870 | 4870 | 4870 | 401 |
| 518 | 20231123 | 111800 | 2433352620 | 4870 | 4870 | 4870 | 4870 | 70 |
| 519 | 20231123 | 111700 | 2433011720 | 4870 | 4870 | 4875 | 4870 | 296 |
| 520 | 20231123 | 111600 | 2431570100 | 4875 | 4875 | 4875 | 4870 | 875 |
| 521 | 20231123 | 111500 | 2427305495 | 4875 | 4875 | 4880 | 4875 | 70 |
| 522 | 20231123 | 111400 | 2426964140 | 4875 | 4875 | 4875 | 4870 | 905 |
| 523 | 20231123 | 111300 | 2422552815 | 4880 | 4885 | 4885 | 4880 | 2678 |
| 524 | 20231123 | 111200 | 2409477665 | 4885 | 4890 | 4890 | 4885 | 466 |
| 525 | 20231123 | 111100 | 2407199690 | 4890 | 4885 | 4890 | 4885 | 704 |
| 526 | 20231123 | 111000 | 2403757140 | 4885 | 4885 | 4885 | 4885 | 134 |
| 527 | 20231123 | 110900 | 2403102550 | 4890 | 4890 | 4890 | 4890 | 204 |
| 528 | 20231123 | 110800 | 2402104990 | 4900 | 4885 | 4900 | 4885 | 84 |
| 529 | 20231123 | 110700 | 2401694635 | 4880 | 4885 | 4885 | 4880 | 193 |
| 530 | 20231123 | 110600 | 2400752790 | 4880 | 4880 | 4880 | 4880 | 234 |
| 531 | 20231123 | 110500 | 2399610870 | 4880 | 4900 | 4900 | 4870 | 4899 |
| 532 | 20231123 | 110400 | 2375673860 | 4900 | 4895 | 4900 | 4895 | 130 |
| 533 | 20231123 | 110300 | 2375037385 | 4900 | 4895 | 4900 | 4895 | 160 |
| 534 | 20231123 | 110200 | 2374254085 | 4895 | 4890 | 4895 | 4890 | 949 |
| 535 | 20231123 | 110100 | 2369613170 | 4890 | 4905 | 4905 | 4890 | 989 |
| 536 | 20231123 | 110000 | 2364766895 | 4905 | 4905 | 4905 | 4905 | 273 |
| 537 | 20231123 | 105900 | 2363427830 | 4910 | 4905 | 4910 | 4905 | 31 |
| 538 | 20231123 | 105800 | 2363275720 | 4910 | 4910 | 4915 | 4905 | 752 |
| 539 | 20231123 | 105700 | 2359583100 | 4910 | 4910 | 4910 | 4910 | 1596 |
| 540 | 20231123 | 105600 | 2351746740 | 4905 | 4895 | 4905 | 4895 | 1204 |
| 541 | 20231123 | 105500 | 2345846730 | 4895 | 4895 | 4895 | 4895 | 43 |
| 542 | 20231123 | 105400 | 2345636245 | 4895 | 4875 | 4895 | 4875 | 212 |
| 543 | 20231123 | 105300 | 2344599065 | 4875 | 4875 | 4895 | 4875 | 173 |
| 544 | 20231123 | 105200 | 2343755670 | 4875 | 4895 | 4895 | 4875 | 1172 |
| 545 | 20231123 | 105100 | 2338026945 | 4895 | 4900 | 4900 | 4885 | 324 |
| 546 | 20231123 | 105000 | 2336443340 | 4900 | 4900 | 4915 | 4885 | 3774 |
| 547 | 20231123 | 104900 | 2317938365 | 4910 | 4880 | 4910 | 4870 | 6332 |
| 548 | 20231123 | 104800 | 2286952680 | 4875 | 4875 | 4880 | 4875 | 177 |
| 549 | 20231123 | 104700 | 2286089300 | 4875 | 4875 | 4880 | 4875 | 762 |
| 550 | 20231123 | 104600 | 2282371930 | 4875 | 4875 | 4880 | 4875 | 376 |
| 551 | 20231123 | 104500 | 2280538725 | 4880 | 4865 | 4880 | 4865 | 993 |
| 552 | 20231123 | 104400 | 2275699140 | 4860 | 4865 | 4865 | 4860 | 3762 |
| 553 | 20231123 | 104300 | 2257397195 | 4860 | 4860 | 4865 | 4855 | 2370 |
| 554 | 20231123 | 104200 | 2245878155 | 4860 | 4860 | 4860 | 4860 | 13 |
| 555 | 20231123 | 104100 | 2245814975 | 4855 | 4855 | 4855 | 4855 | 105 |
| 556 | 20231123 | 104000 | 2245305200 | 4855 | 4855 | 4855 | 4855 | 0 |
| 557 | 20231123 | 103900 | 2245305200 | 4855 | 4855 | 4855 | 4855 | 225 |
| 558 | 20231123 | 103800 | 2244212825 | 4855 | 4860 | 4860 | 4855 | 1931 |
| 559 | 20231123 | 103700 | 2234828335 | 4855 | 4855 | 4860 | 4850 | 276 |
| 560 | 20231123 | 103600 | 2233488470 | 4860 | 4855 | 4860 | 4850 | 931 |
| 561 | 20231123 | 103500 | 2228964215 | 4850 | 4850 | 4850 | 4850 | 81 |
| 562 | 20231123 | 103400 | 2228571365 | 4845 | 4845 | 4845 | 4845 | 989 |
| 563 | 20231123 | 103300 | 2223779660 | 4845 | 4850 | 4850 | 4845 | 280 |
| 564 | 20231123 | 103200 | 2222422810 | 4845 | 4845 | 4845 | 4840 | 1445 |
| 565 | 20231123 | 103100 | 2215424880 | 4845 | 4845 | 4850 | 4845 | 1696 |
| 566 | 20231123 | 103000 | 2207207745 | 4850 | 4850 | 4850 | 4850 | 1070 |
| 567 | 20231123 | 102900 | 2202018245 | 4850 | 4855 | 4860 | 4850 | 603 |
| 568 | 20231123 | 102800 | 2199090700 | 4855 | 4855 | 4855 | 4855 | 655 |
| 569 | 20231123 | 102700 | 2195910675 | 4865 | 4855 | 4865 | 4855 | 196 |
| 570 | 20231123 | 102600 | 2194959055 | 4855 | 4860 | 4865 | 4855 | 1723 |
| 571 | 20231123 | 102500 | 2186585585 | 4860 | 4860 | 4860 | 4860 | 834 |
| 572 | 20231123 | 102400 | 2182532345 | 4860 | 4855 | 4860 | 4855 | 1163 |
| 573 | 20231123 | 102300 | 2176882335 | 4855 | 4865 | 4865 | 4855 | 1151 |
| 574 | 20231123 | 102200 | 2171290615 | 4865 | 4860 | 4865 | 4860 | 1929 |
| 575 | 20231123 | 102100 | 2161906095 | 4860 | 4855 | 4860 | 4855 | 644 |
| 576 | 20231123 | 102000 | 2158776750 | 4855 | 4850 | 4855 | 4850 | 84 |
| 577 | 20231123 | 101900 | 2158369345 | 4855 | 4855 | 4855 | 4855 | 665 |
| 578 | 20231123 | 101800 | 2155140770 | 4855 | 4855 | 4855 | 4850 | 1129 |
| 579 | 20231123 | 101700 | 2149659525 | 4850 | 4850 | 4855 | 4850 | 714 |
| 580 | 20231123 | 101600 | 2146196620 | 4850 | 4860 | 4865 | 4850 | 1896 |
| 581 | 20231123 | 101500 | 2136985450 | 4860 | 4865 | 4875 | 4860 | 2326 |
| 582 | 20231123 | 101400 | 2125661490 | 4860 | 4865 | 4870 | 4860 | 2122 |
| 583 | 20231123 | 101300 | 2115345385 | 4865 | 4865 | 4870 | 4860 | 2038 |
| 584 | 20231123 | 101200 | 2105431015 | 4865 | 4870 | 4880 | 4865 | 1983 |
| 585 | 20231123 | 101100 | 2095773510 | 4870 | 4875 | 4885 | 4870 | 6041 |
| 586 | 20231123 | 101000 | 2066295910 | 4885 | 4850 | 4890 | 4850 | 7894 |
| 587 | 20231123 | 100900 | 2027893370 | 4850 | 4835 | 4850 | 4835 | 2122 |
| 588 | 20231123 | 100800 | 2017619720 | 4840 | 4830 | 4840 | 4830 | 1543 |
| 589 | 20231123 | 100700 | 2010163850 | 4830 | 4835 | 4835 | 4830 | 220 |
| 590 | 20231123 | 100600 | 2009100800 | 4830 | 4830 | 4835 | 4830 | 975 |
| 591 | 20231123 | 100500 | 2004389270 | 4830 | 4840 | 4840 | 4830 | 1079 |
| 592 | 20231123 | 100400 | 1999175430 | 4830 | 4830 | 4835 | 4825 | 625 |
| 593 | 20231123 | 100300 | 1996156130 | 4830 | 4820 | 4830 | 4820 | 2609 |
| 594 | 20231123 | 100200 | 1983565965 | 4820 | 4815 | 4820 | 4815 | 797 |
| 595 | 20231123 | 100100 | 1979725550 | 4815 | 4810 | 4820 | 4810 | 420 |
| 596 | 20231123 | 100000 | 1977701995 | 4810 | 4820 | 4820 | 4810 | 858 |
| 597 | 20231123 | 095900 | 1973568795 | 4820 | 4805 | 4820 | 4805 | 495 |
| 598 | 20231123 | 095800 | 1971187985 | 4805 | 4810 | 4810 | 4805 | 144 |
| 599 | 20231123 | 095700 | 1970495925 | 4810 | 4810 | 4820 | 4805 | 702 |
| 600 | 20231123 | 095600 | 1967119205 | 4805 | 4815 | 4820 | 4805 | 694 |
| 601 | 20231123 | 095500 | 1963778585 | 4810 | 4815 | 4825 | 4810 | 1187 |
| 602 | 20231123 | 095400 | 1958063505 | 4815 | 4820 | 4825 | 4815 | 1622 |
| 603 | 20231123 | 095300 | 1950245735 | 4815 | 4820 | 4825 | 4805 | 896 |
| 604 | 20231123 | 095200 | 1945930745 | 4820 | 4805 | 4820 | 4805 | 653 |
| 605 | 20231123 | 095100 | 1942785775 | 4805 | 4800 | 4810 | 4800 | 1432 |
| 606 | 20231123 | 095000 | 1935906995 | 4800 | 4795 | 4800 | 4795 | 1441 |
| 607 | 20231123 | 094900 | 1928992250 | 4790 | 4790 | 4800 | 4790 | 739 |
| 608 | 20231123 | 094800 | 1925452420 | 4790 | 4785 | 4790 | 4785 | 2027 |
| 609 | 20231123 | 094700 | 1915749030 | 4785 | 4785 | 4790 | 4785 | 1373 |
| 610 | 20231123 | 094600 | 1909179065 | 4785 | 4795 | 4795 | 4785 | 5094 |
| 611 | 20231123 | 094500 | 1884782465 | 4795 | 4800 | 4800 | 4795 | 1572 |
| 612 | 20231123 | 094400 | 1877244025 | 4800 | 4800 | 4805 | 4795 | 6346 |
| 613 | 20231123 | 094300 | 1846786650 | 4800 | 4805 | 4805 | 4800 | 1679 |
| 614 | 20231123 | 094200 | 1838721525 | 4805 | 4805 | 4810 | 4805 | 929 |
| 615 | 20231123 | 094100 | 1834257065 | 4805 | 4815 | 4820 | 4805 | 4120 |
| 616 | 20231123 | 094000 | 1814437700 | 4815 | 4825 | 4825 | 4815 | 1753 |
| 617 | 20231123 | 093900 | 1805989915 | 4820 | 4820 | 4825 | 4820 | 1856 |
| 618 | 20231123 | 093800 | 1797041470 | 4820 | 4820 | 4825 | 4820 | 2086 |
| 619 | 20231123 | 093700 | 1786981480 | 4825 | 4805 | 4825 | 4805 | 9680 |
| 620 | 20231123 | 093600 | 1740340380 | 4815 | 4805 | 4815 | 4805 | 463 |
| 621 | 20231123 | 093500 | 1738115080 | 4800 | 4800 | 4815 | 4800 | 616 |
| 622 | 20231123 | 093400 | 1735156655 | 4800 | 4805 | 4815 | 4800 | 2417 |
| 623 | 20231123 | 093300 | 1723546990 | 4805 | 4810 | 4815 | 4805 | 540 |
| 624 | 20231123 | 093200 | 1720949540 | 4805 | 4805 | 4815 | 4800 | 1080 |
| 625 | 20231123 | 093100 | 1715756425 | 4800 | 4815 | 4815 | 4800 | 1042 |
| 626 | 20231123 | 093000 | 1710749765 | 4800 | 4800 | 4810 | 4785 | 4873 |
| 627 | 20231123 | 092900 | 1687373995 | 4800 | 4785 | 4800 | 4780 | 3771 |
| 628 | 20231123 | 092800 | 1669345040 | 4785 | 4795 | 4800 | 4785 | 8323 |
| 629 | 20231123 | 092700 | 1629483060 | 4795 | 4790 | 4810 | 4790 | 2809 |
| 630 | 20231123 | 092600 | 1616000960 | 4795 | 4810 | 4810 | 4790 | 13795 |
| 631 | 20231123 | 092500 | 1549746290 | 4810 | 4810 | 4815 | 4810 | 1357 |
| 632 | 20231123 | 092400 | 1543218615 | 4820 | 4815 | 4820 | 4810 | 3990 |
| 633 | 20231123 | 092300 | 1524016570 | 4815 | 4820 | 4820 | 4810 | 7423 |
| 634 | 20231123 | 092200 | 1488260830 | 4815 | 4820 | 4820 | 4815 | 2328 |
| 635 | 20231123 | 092100 | 1477042670 | 4820 | 4820 | 4830 | 4810 | 7817 |
| 636 | 20231123 | 092000 | 1439382865 | 4810 | 4830 | 4840 | 4810 | 9875 |
| 637 | 20231123 | 091900 | 1391752840 | 4840 | 4815 | 4840 | 4810 | 3135 |
| 638 | 20231123 | 091800 | 1376608050 | 4815 | 4865 | 4865 | 4805 | 31364 |
| 639 | 20231123 | 091700 | 1225282455 | 4865 | 4880 | 4890 | 4865 | 4249 |
| 640 | 20231123 | 091600 | 1204566775 | 4895 | 4895 | 4895 | 4880 | 2410 |
| 641 | 20231123 | 091500 | 1192786005 | 4895 | 4880 | 4900 | 4880 | 3314 |
| 642 | 20231123 | 091400 | 1176597560 | 4885 | 4880 | 4900 | 4875 | 4342 |
| 643 | 20231123 | 091300 | 1155373780 | 4875 | 4855 | 4875 | 4850 | 2721 |
| 644 | 20231123 | 091200 | 1142143560 | 4850 | 4835 | 4855 | 4825 | 12787 |
| 645 | 20231123 | 091100 | 1080368620 | 4835 | 4845 | 4845 | 4835 | 13075 |
| 646 | 20231123 | 091000 | 1017106295 | 4845 | 4840 | 4850 | 4840 | 18822 |
| 647 | 20231123 | 090900 | 925970115 | 4840 | 4865 | 4870 | 4840 | 19646 |
| 648 | 20231123 | 090800 | 830607620 | 4860 | 4875 | 4880 | 4860 | 18708 |
| 649 | 20231123 | 090700 | 739497550 | 4875 | 4910 | 4910 | 4865 | 30858 |
| 650 | 20231123 | 090600 | 588641125 | 4910 | 4915 | 4925 | 4905 | 10059 |
| 651 | 20231123 | 090500 | 539255510 | 4925 | 4915 | 4930 | 4910 | 20929 |
| 652 | 20231123 | 090400 | 436397315 | 4915 | 4925 | 4925 | 4915 | 16140 |
| 653 | 20231123 | 090300 | 357022955 | 4925 | 4930 | 4935 | 4925 | 6943 |
| 654 | 20231123 | 090200 | 322812375 | 4930 | 4940 | 4945 | 4925 | 7806 |
| 655 | 20231123 | 090100 | 284324800 | 4930 | 4960 | 4970 | 4930 | 19541 |
| 656 | 20231123 | 090000 | 187608415 | 4960 | 5010 | 5020 | 4955 | 37569 |