34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 200500 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 22589 |
| 3 | 20231201 | 200400 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20231201 | 200300 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20231201 | 200200 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20231201 | 200100 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20231201 | 200000 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20231201 | 195900 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20231201 | 195800 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20231201 | 195700 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20231201 | 195600 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20231201 | 195500 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20231201 | 195400 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20231201 | 195300 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20231201 | 195200 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20231201 | 195100 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20231201 | 195000 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20231201 | 194900 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20231201 | 194800 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20231201 | 194700 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20231201 | 194600 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20231201 | 194500 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20231201 | 194400 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20231201 | 194300 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20231201 | 194200 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20231201 | 194100 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20231201 | 194000 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20231201 | 193900 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20231201 | 193800 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20231201 | 193700 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20231201 | 193600 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20231201 | 193500 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 22589 |
| 33 | 20231201 | 193400 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20231201 | 193300 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20231201 | 193200 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20231201 | 193100 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20231201 | 193000 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20231201 | 192900 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20231201 | 192800 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20231201 | 192700 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20231201 | 192600 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20231201 | 192500 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20231201 | 192400 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20231201 | 192300 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20231201 | 192200 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20231201 | 192100 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20231201 | 192000 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20231201 | 191900 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20231201 | 191800 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20231201 | 191700 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20231201 | 191600 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20231201 | 191500 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20231201 | 191400 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20231201 | 191300 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20231201 | 191200 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20231201 | 191100 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20231201 | 191000 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20231201 | 190900 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20231201 | 190800 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20231201 | 190700 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20231201 | 190600 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20231201 | 190500 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 22589 |
| 63 | 20231201 | 190400 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20231201 | 190300 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20231201 | 190200 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20231201 | 190100 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20231201 | 190000 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20231201 | 185900 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20231201 | 185800 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20231201 | 185700 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20231201 | 185600 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20231201 | 185500 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20231201 | 185400 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20231201 | 185300 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20231201 | 185200 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20231201 | 185100 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20231201 | 185000 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20231201 | 184900 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20231201 | 184800 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20231201 | 184700 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20231201 | 184600 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20231201 | 184500 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20231201 | 184400 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20231201 | 184300 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20231201 | 184200 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20231201 | 184100 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20231201 | 184000 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20231201 | 183900 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20231201 | 183800 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20231201 | 183700 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20231201 | 183600 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20231201 | 183500 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 22589 |
| 93 | 20231201 | 183400 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20231201 | 183300 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20231201 | 183200 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20231201 | 183100 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20231201 | 183000 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20231201 | 182900 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20231201 | 182800 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20231201 | 182700 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20231201 | 182600 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20231201 | 182500 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20231201 | 182400 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20231201 | 182300 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20231201 | 182200 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20231201 | 182100 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20231201 | 182000 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20231201 | 181900 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20231201 | 181800 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20231201 | 181700 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20231201 | 181600 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20231201 | 181500 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20231201 | 181400 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20231201 | 181300 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20231201 | 181200 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20231201 | 181100 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20231201 | 181000 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20231201 | 180900 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20231201 | 180800 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20231201 | 180700 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20231201 | 180600 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20231201 | 180500 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 22589 |
| 123 | 20231201 | 180400 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20231201 | 180300 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20231201 | 180200 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20231201 | 180100 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20231201 | 180000 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20231201 | 175900 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20231201 | 175800 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20231201 | 175700 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20231201 | 175600 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20231201 | 175500 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20231201 | 175400 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20231201 | 175300 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20231201 | 175200 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20231201 | 175100 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20231201 | 175000 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20231201 | 174900 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20231201 | 174800 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20231201 | 174700 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20231201 | 174600 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20231201 | 174500 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20231201 | 174400 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20231201 | 174300 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20231201 | 174200 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20231201 | 174100 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20231201 | 174000 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20231201 | 173900 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20231201 | 173800 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20231201 | 173700 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20231201 | 173600 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20231201 | 173500 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 22589 |
| 153 | 20231201 | 173400 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20231201 | 173300 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20231201 | 173200 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20231201 | 173100 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20231201 | 173000 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20231201 | 172900 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20231201 | 172800 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20231201 | 172700 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20231201 | 172600 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20231201 | 172500 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20231201 | 172400 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20231201 | 172300 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20231201 | 172200 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20231201 | 172100 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20231201 | 172000 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20231201 | 171900 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20231201 | 171800 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20231201 | 171700 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20231201 | 171600 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20231201 | 171500 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20231201 | 171400 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20231201 | 171300 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20231201 | 171200 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20231201 | 171100 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20231201 | 171000 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20231201 | 170900 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20231201 | 170800 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20231201 | 170700 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20231201 | 170600 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20231201 | 170500 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 22589 |
| 183 | 20231201 | 170400 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20231201 | 170300 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20231201 | 170200 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20231201 | 170100 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20231201 | 170000 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20231201 | 165900 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20231201 | 165800 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20231201 | 165700 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20231201 | 165600 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20231201 | 165500 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20231201 | 165400 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20231201 | 165300 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20231201 | 165200 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20231201 | 165100 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20231201 | 165000 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20231201 | 164900 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 199 | 20231201 | 164800 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 200 | 20231201 | 164700 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 201 | 20231201 | 164600 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 202 | 20231201 | 164500 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 203 | 20231201 | 164400 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 204 | 20231201 | 164300 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 205 | 20231201 | 164200 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 206 | 20231201 | 164100 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 207 | 20231201 | 164000 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 208 | 20231201 | 163900 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 209 | 20231201 | 163800 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 210 | 20231201 | 163700 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 211 | 20231201 | 163600 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 212 | 20231201 | 163500 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 22589 |
| 213 | 20231201 | 163400 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 214 | 20231201 | 163300 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 215 | 20231201 | 163200 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 216 | 20231201 | 163100 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 217 | 20231201 | 163000 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 218 | 20231201 | 162900 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 219 | 20231201 | 162800 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 220 | 20231201 | 162700 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 221 | 20231201 | 162600 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 222 | 20231201 | 162500 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 223 | 20231201 | 162400 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 224 | 20231201 | 162300 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 225 | 20231201 | 162200 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 226 | 20231201 | 162100 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 227 | 20231201 | 162000 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 228 | 20231201 | 161900 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 229 | 20231201 | 161800 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 230 | 20231201 | 161700 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 231 | 20231201 | 161600 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 232 | 20231201 | 161500 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 233 | 20231201 | 161400 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 234 | 20231201 | 161300 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 235 | 20231201 | 161200 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 236 | 20231201 | 161100 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 237 | 20231201 | 161000 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 238 | 20231201 | 160900 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 239 | 20231201 | 160800 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 240 | 20231201 | 160700 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 241 | 20231201 | 160600 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 242 | 20231201 | 160500 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 22589 |
| 243 | 20231201 | 160400 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 244 | 20231201 | 160300 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 245 | 20231201 | 160200 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 246 | 20231201 | 160100 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 247 | 20231201 | 160000 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 248 | 20231201 | 155900 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 249 | 20231201 | 155800 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 250 | 20231201 | 155700 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 251 | 20231201 | 155600 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 252 | 20231201 | 155500 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 253 | 20231201 | 155400 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 254 | 20231201 | 155300 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 255 | 20231201 | 155200 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 256 | 20231201 | 155100 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 257 | 20231201 | 155000 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 258 | 20231201 | 154900 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 259 | 20231201 | 154800 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 260 | 20231201 | 154700 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 261 | 20231201 | 154600 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 262 | 20231201 | 154500 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 263 | 20231201 | 154400 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 264 | 20231201 | 154300 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 265 | 20231201 | 154200 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 266 | 20231201 | 154100 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 267 | 20231201 | 154000 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 268 | 20231201 | 153900 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 269 | 20231201 | 153800 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 270 | 20231201 | 153700 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 271 | 20231201 | 153600 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 272 | 20231201 | 153500 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 22589 |
| 273 | 20231201 | 153400 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 274 | 20231201 | 153300 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 275 | 20231201 | 153200 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 276 | 20231201 | 153100 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 277 | 20231201 | 153000 | 18486050170 | 5070 | 5070 | 5070 | 5070 | 22589 |
| 278 | 20231201 | 152900 | 18371523940 | 5090 | 5090 | 5090 | 5090 | 0 |
| 279 | 20231201 | 152800 | 18371523940 | 5090 | 5090 | 5090 | 5090 | 0 |
| 280 | 20231201 | 152700 | 18371523940 | 5090 | 5090 | 5090 | 5090 | 0 |
| 281 | 20231201 | 152600 | 18371523940 | 5090 | 5090 | 5090 | 5090 | 0 |
| 282 | 20231201 | 152500 | 18371523940 | 5090 | 5090 | 5090 | 5090 | 0 |
| 283 | 20231201 | 152400 | 18371523940 | 5090 | 5090 | 5090 | 5090 | 0 |
| 284 | 20231201 | 152300 | 18371523940 | 5090 | 5090 | 5090 | 5090 | 0 |
| 285 | 20231201 | 152200 | 18371523940 | 5090 | 5090 | 5090 | 5090 | 0 |
| 286 | 20231201 | 152100 | 18371523940 | 5090 | 5090 | 5090 | 5090 | 0 |
| 287 | 20231201 | 152000 | 18371523940 | 5090 | 5090 | 5090 | 5090 | 0 |
| 288 | 20231201 | 151900 | 18371523940 | 5090 | 5070 | 5090 | 5050 | 9137 |
| 289 | 20231201 | 151800 | 18325257870 | 5080 | 5110 | 5120 | 5080 | 4132 |
| 290 | 20231201 | 151700 | 18304210720 | 5090 | 5090 | 5120 | 5090 | 4753 |
| 291 | 20231201 | 151600 | 18279957870 | 5090 | 5110 | 5120 | 5090 | 9741 |
| 292 | 20231201 | 151500 | 18230214640 | 5110 | 5110 | 5120 | 5100 | 4652 |
| 293 | 20231201 | 151400 | 18206425570 | 5110 | 5100 | 5110 | 5090 | 2365 |
| 294 | 20231201 | 151300 | 18194364090 | 5100 | 5100 | 5120 | 5100 | 19461 |
| 295 | 20231201 | 151200 | 18095009370 | 5100 | 5090 | 5100 | 5080 | 8149 |
| 296 | 20231201 | 151100 | 18053569610 | 5090 | 5080 | 5090 | 5080 | 3139 |
| 297 | 20231201 | 151000 | 18037600720 | 5060 | 5090 | 5090 | 5060 | 9748 |
| 298 | 20231201 | 150900 | 17988069450 | 5090 | 5070 | 5090 | 5070 | 3518 |
| 299 | 20231201 | 150800 | 17970206600 | 5070 | 5060 | 5070 | 5050 | 6759 |
| 300 | 20231201 | 150700 | 17935975140 | 5060 | 5070 | 5100 | 5060 | 7976 |
| 301 | 20231201 | 150600 | 17895416750 | 5070 | 5080 | 5090 | 5050 | 9276 |
| 302 | 20231201 | 150500 | 17848420410 | 5080 | 5090 | 5090 | 5060 | 7321 |
| 303 | 20231201 | 150400 | 17811248720 | 5040 | 5090 | 5100 | 5030 | 25249 |
| 304 | 20231201 | 150300 | 17682869440 | 5090 | 5070 | 5100 | 5060 | 5481 |
| 305 | 20231201 | 150200 | 17655038330 | 5070 | 5070 | 5080 | 5060 | 4452 |
| 306 | 20231201 | 150100 | 17632461870 | 5070 | 5080 | 5100 | 5070 | 10533 |
| 307 | 20231201 | 150000 | 17578869040 | 5090 | 5070 | 5110 | 5060 | 17407 |
| 308 | 20231201 | 145900 | 17490247180 | 5070 | 5050 | 5080 | 5040 | 6246 |
| 309 | 20231201 | 145800 | 17458642230 | 5050 | 5050 | 5060 | 5040 | 4847 |
| 310 | 20231201 | 145700 | 17434144260 | 5060 | 5050 | 5060 | 5030 | 4341 |
| 311 | 20231201 | 145600 | 17412206620 | 5050 | 5040 | 5060 | 5030 | 7182 |
| 312 | 20231201 | 145500 | 17375961430 | 5040 | 5040 | 5050 | 5030 | 2593 |
| 313 | 20231201 | 145400 | 17362886470 | 5040 | 5020 | 5040 | 5020 | 6889 |
| 314 | 20231201 | 145300 | 17328201670 | 5020 | 5010 | 5030 | 5000 | 2523 |
| 315 | 20231201 | 145200 | 17315535140 | 4995 | 5000 | 5010 | 4990 | 3266 |
| 316 | 20231201 | 145100 | 17299216455 | 4990 | 5010 | 5010 | 4985 | 4834 |
| 317 | 20231201 | 145000 | 17275059740 | 5010 | 5020 | 5050 | 5000 | 5391 |
| 318 | 20231201 | 144900 | 17247929150 | 5030 | 5000 | 5030 | 4990 | 6521 |
| 319 | 20231201 | 144800 | 17215268575 | 5000 | 4995 | 5010 | 4985 | 6093 |
| 320 | 20231201 | 144700 | 17184827870 | 4990 | 4975 | 5010 | 4975 | 5012 |
| 321 | 20231201 | 144600 | 17159829025 | 4975 | 4990 | 4995 | 4975 | 2790 |
| 322 | 20231201 | 144500 | 17145933095 | 4990 | 4995 | 5020 | 4980 | 4786 |
| 323 | 20231201 | 144400 | 17122005690 | 4985 | 4985 | 4995 | 4970 | 1103 |
| 324 | 20231201 | 144300 | 17116506440 | 4985 | 4995 | 5000 | 4965 | 8275 |
| 325 | 20231201 | 144200 | 17075258405 | 4995 | 4985 | 4995 | 4970 | 4030 |
| 326 | 20231201 | 144100 | 17055187995 | 4985 | 4965 | 4985 | 4950 | 5137 |
| 327 | 20231201 | 144000 | 17029672805 | 4965 | 4975 | 4980 | 4960 | 2811 |
| 328 | 20231201 | 143900 | 17015717770 | 4975 | 4955 | 4995 | 4930 | 7695 |
| 329 | 20231201 | 143800 | 16977485395 | 4950 | 4935 | 4970 | 4915 | 18123 |
| 330 | 20231201 | 143700 | 16888095810 | 4930 | 4995 | 4995 | 4930 | 25141 |
| 331 | 20231201 | 143600 | 16763439880 | 5020 | 5040 | 5050 | 4995 | 19962 |
| 332 | 20231201 | 143500 | 16663393395 | 5040 | 5030 | 5060 | 5020 | 10703 |
| 333 | 20231201 | 143400 | 16609522245 | 5030 | 5040 | 5110 | 5000 | 22723 |
| 334 | 20231201 | 143300 | 16495262715 | 5040 | 5070 | 5110 | 5040 | 30587 |
| 335 | 20231201 | 143200 | 16340215555 | 5070 | 5110 | 5110 | 5070 | 13326 |
| 336 | 20231201 | 143100 | 16272425325 | 5110 | 5110 | 5130 | 5100 | 6267 |
| 337 | 20231201 | 143000 | 16240367245 | 5110 | 5120 | 5150 | 5110 | 8388 |
| 338 | 20231201 | 142900 | 16197325485 | 5120 | 5130 | 5130 | 5090 | 9917 |
| 339 | 20231201 | 142800 | 16146683575 | 5130 | 5120 | 5150 | 5100 | 9568 |
| 340 | 20231201 | 142700 | 16097594605 | 5120 | 5130 | 5130 | 5090 | 27452 |
| 341 | 20231201 | 142600 | 15957493615 | 5130 | 5130 | 5140 | 5120 | 13453 |
| 342 | 20231201 | 142500 | 15888467665 | 5130 | 5130 | 5160 | 5130 | 7593 |
| 343 | 20231201 | 142400 | 15849425165 | 5140 | 5150 | 5170 | 5120 | 14022 |
| 344 | 20231201 | 142300 | 15777316265 | 5160 | 5160 | 5200 | 5100 | 30737 |
| 345 | 20231201 | 142200 | 15619071545 | 5160 | 5180 | 5190 | 5160 | 13976 |
| 346 | 20231201 | 142100 | 15546873955 | 5190 | 5140 | 5240 | 5140 | 38800 |
| 347 | 20231201 | 142000 | 15345170395 | 5130 | 5150 | 5150 | 5110 | 14859 |
| 348 | 20231201 | 141900 | 15268958855 | 5150 | 5110 | 5160 | 5100 | 24090 |
| 349 | 20231201 | 141800 | 15145408995 | 5120 | 5110 | 5120 | 5080 | 24562 |
| 350 | 20231201 | 141700 | 15020440755 | 5110 | 5110 | 5150 | 5090 | 35738 |
| 351 | 20231201 | 141600 | 14837705935 | 5110 | 5180 | 5190 | 5100 | 52099 |
| 352 | 20231201 | 141500 | 14571104965 | 5180 | 5230 | 5240 | 5120 | 48028 |
| 353 | 20231201 | 141400 | 14323145315 | 5240 | 5240 | 5270 | 5220 | 30730 |
| 354 | 20231201 | 141300 | 14161955845 | 5230 | 5260 | 5290 | 5230 | 35420 |
| 355 | 20231201 | 141200 | 13975650535 | 5270 | 5310 | 5320 | 5240 | 35546 |
| 356 | 20231201 | 141100 | 13787838415 | 5310 | 5350 | 5360 | 5300 | 41187 |
| 357 | 20231201 | 141000 | 13568345855 | 5340 | 5300 | 5370 | 5290 | 85320 |
| 358 | 20231201 | 140900 | 13113342575 | 5300 | 5230 | 5300 | 5230 | 34478 |
| 359 | 20231201 | 140800 | 12931771155 | 5240 | 5260 | 5300 | 5230 | 32630 |
| 360 | 20231201 | 140700 | 12759794585 | 5260 | 5300 | 5340 | 5260 | 76637 |
| 361 | 20231201 | 140600 | 12353293445 | 5290 | 5320 | 5370 | 5270 | 258838 |
| 362 | 20231201 | 140500 | 10974239195 | 5260 | 5260 | 5260 | 5260 | 0 |
| 363 | 20231201 | 140400 | 10974239195 | 5260 | 5260 | 5260 | 5260 | 0 |
| 364 | 20231201 | 140300 | 10974239195 | 5260 | 5140 | 5260 | 5140 | 70354 |
| 365 | 20231201 | 140200 | 10606619545 | 5140 | 5160 | 5170 | 5140 | 12138 |
| 366 | 20231201 | 140100 | 10543961565 | 5160 | 5180 | 5190 | 5150 | 16564 |
| 367 | 20231201 | 140000 | 10458353055 | 5190 | 5150 | 5210 | 5130 | 19770 |
| 368 | 20231201 | 135900 | 10356162695 | 5140 | 5120 | 5160 | 5120 | 16504 |
| 369 | 20231201 | 135800 | 10271368035 | 5120 | 5140 | 5150 | 5120 | 26275 |
| 370 | 20231201 | 135700 | 10136536265 | 5140 | 5200 | 5210 | 5120 | 29220 |
| 371 | 20231201 | 135600 | 9985961545 | 5190 | 5250 | 5250 | 5170 | 32032 |
| 372 | 20231201 | 135500 | 9819035335 | 5250 | 5250 | 5260 | 5190 | 88691 |
| 373 | 20231201 | 135400 | 9354549435 | 5260 | 5180 | 5260 | 5140 | 51228 |
| 374 | 20231201 | 135300 | 9087362405 | 5180 | 5200 | 5230 | 5170 | 46196 |
| 375 | 20231201 | 135200 | 8846628915 | 5210 | 5200 | 5220 | 5140 | 42977 |
| 376 | 20231201 | 135100 | 8623676765 | 5190 | 5180 | 5200 | 5150 | 27446 |
| 377 | 20231201 | 135000 | 8481773115 | 5180 | 5220 | 5230 | 5170 | 61517 |
| 378 | 20231201 | 134900 | 8161551885 | 5210 | 5230 | 5250 | 5200 | 97943 |
| 379 | 20231201 | 134800 | 7649575195 | 5230 | 5130 | 5230 | 5110 | 130980 |
| 380 | 20231201 | 134700 | 6970075115 | 5130 | 5100 | 5130 | 5030 | 20131 |
| 381 | 20231201 | 134600 | 6867857525 | 5100 | 5050 | 5100 | 5050 | 24038 |
| 382 | 20231201 | 134500 | 6745771305 | 5060 | 5070 | 5120 | 5050 | 22242 |
| 383 | 20231201 | 134400 | 6632354495 | 5070 | 5100 | 5110 | 5030 | 27279 |
| 384 | 20231201 | 134300 | 6494078745 | 5100 | 5110 | 5120 | 5080 | 19803 |
| 385 | 20231201 | 134200 | 6393056435 | 5100 | 5070 | 5100 | 5050 | 41514 |
| 386 | 20231201 | 134100 | 6181956305 | 5080 | 5060 | 5080 | 5050 | 18405 |
| 387 | 20231201 | 134000 | 6088727665 | 5060 | 5020 | 5060 | 5020 | 21323 |
| 388 | 20231201 | 133900 | 5981126765 | 5030 | 5020 | 5030 | 5000 | 9717 |
| 389 | 20231201 | 133800 | 5932332845 | 5020 | 4990 | 5020 | 4990 | 3808 |
| 390 | 20231201 | 133700 | 5913253845 | 4990 | 4990 | 4990 | 4990 | 287 |
| 391 | 20231201 | 133600 | 5911821715 | 4990 | 4990 | 4995 | 4985 | 2826 |
| 392 | 20231201 | 133500 | 5897726240 | 4990 | 5000 | 5000 | 4990 | 2227 |
| 393 | 20231201 | 133400 | 5886600895 | 4995 | 4990 | 5000 | 4990 | 10046 |
| 394 | 20231201 | 133300 | 5836416995 | 4990 | 4980 | 4990 | 4980 | 2544 |
| 395 | 20231201 | 133200 | 5823736610 | 4980 | 4970 | 4980 | 4970 | 1996 |
| 396 | 20231201 | 133100 | 5813799575 | 4975 | 4975 | 4975 | 4965 | 359 |
| 397 | 20231201 | 133000 | 5812014710 | 4975 | 4975 | 4980 | 4975 | 389 |
| 398 | 20231201 | 132900 | 5810079420 | 4970 | 4960 | 4975 | 4960 | 487 |
| 399 | 20231201 | 132800 | 5807660780 | 4960 | 4975 | 4975 | 4960 | 701 |
| 400 | 20231201 | 132700 | 5804180085 | 4980 | 4975 | 4980 | 4960 | 3253 |
| 401 | 20231201 | 132600 | 5788009060 | 4980 | 4975 | 4980 | 4975 | 632 |
| 402 | 20231201 | 132500 | 5784863195 | 4985 | 4970 | 4985 | 4965 | 5066 |
| 403 | 20231201 | 132400 | 5759671825 | 4980 | 4980 | 4980 | 4970 | 11976 |
| 404 | 20231201 | 132300 | 5700066880 | 4980 | 4980 | 4985 | 4980 | 1513 |
| 405 | 20231201 | 132200 | 5692532135 | 4980 | 4980 | 4990 | 4980 | 1250 |
| 406 | 20231201 | 132100 | 5686297800 | 4980 | 4985 | 4990 | 4980 | 3240 |
| 407 | 20231201 | 132000 | 5670149375 | 4995 | 4995 | 4995 | 4980 | 3429 |
| 408 | 20231201 | 131900 | 5653039005 | 4995 | 5010 | 5010 | 4990 | 3696 |
| 409 | 20231201 | 131800 | 5634573805 | 5000 | 5020 | 5020 | 5000 | 5611 |
| 410 | 20231201 | 131700 | 5606428265 | 5010 | 5030 | 5030 | 5010 | 2014 |
| 411 | 20231201 | 131600 | 5596325475 | 5030 | 5040 | 5050 | 5010 | 13779 |
| 412 | 20231201 | 131500 | 5526992035 | 5030 | 4980 | 5040 | 4970 | 23881 |
| 413 | 20231201 | 131400 | 5407534400 | 4980 | 4975 | 4980 | 4970 | 833 |
| 414 | 20231201 | 131300 | 5403389800 | 4990 | 4995 | 4995 | 4980 | 1961 |
| 415 | 20231201 | 131200 | 5393606730 | 4990 | 4990 | 4995 | 4985 | 5830 |
| 416 | 20231201 | 131100 | 5364489560 | 4990 | 4990 | 4995 | 4975 | 8038 |
| 417 | 20231201 | 131000 | 5324397045 | 4990 | 4985 | 4990 | 4955 | 5308 |
| 418 | 20231201 | 130900 | 5297936400 | 4980 | 4950 | 4985 | 4950 | 6615 |
| 419 | 20231201 | 130800 | 5265028435 | 4945 | 4950 | 4955 | 4940 | 448 |
| 420 | 20231201 | 130700 | 5262814265 | 4950 | 4940 | 4950 | 4940 | 1029 |
| 421 | 20231201 | 130600 | 5257726575 | 4940 | 4940 | 4940 | 4940 | 499 |
| 422 | 20231201 | 130500 | 5255261515 | 4940 | 4935 | 4940 | 4930 | 4297 |
| 423 | 20231201 | 130400 | 5234064095 | 4940 | 4960 | 4960 | 4935 | 4696 |
| 424 | 20231201 | 130300 | 5210830060 | 4960 | 4965 | 4965 | 4960 | 4447 |
| 425 | 20231201 | 130200 | 5188771830 | 4965 | 4965 | 4970 | 4965 | 1610 |
| 426 | 20231201 | 130100 | 5180778175 | 4965 | 4960 | 4965 | 4960 | 767 |
| 427 | 20231201 | 130000 | 5176971820 | 4965 | 4975 | 4975 | 4965 | 24 |
| 428 | 20231201 | 125900 | 5176852510 | 4975 | 4975 | 4975 | 4960 | 5446 |
| 429 | 20231201 | 125800 | 5149794215 | 4975 | 4980 | 4980 | 4975 | 2823 |
| 430 | 20231201 | 125700 | 5135746755 | 4985 | 4970 | 4985 | 4970 | 5549 |
| 431 | 20231201 | 125600 | 5108106685 | 4960 | 4970 | 4970 | 4960 | 662 |
| 432 | 20231201 | 125500 | 5104822180 | 4970 | 4960 | 4970 | 4960 | 483 |
| 433 | 20231201 | 125400 | 5102426125 | 4970 | 4950 | 4970 | 4950 | 1685 |
| 434 | 20231201 | 125300 | 5094055235 | 4950 | 4950 | 4955 | 4945 | 606 |
| 435 | 20231201 | 125200 | 5091056500 | 4955 | 4955 | 4955 | 4950 | 284 |
| 436 | 20231201 | 125100 | 5089649480 | 4960 | 4955 | 4960 | 4945 | 806 |
| 437 | 20231201 | 125000 | 5085656840 | 4955 | 4970 | 4980 | 4950 | 6025 |
| 438 | 20231201 | 124900 | 5055726315 | 4970 | 4950 | 4970 | 4950 | 12273 |
| 439 | 20231201 | 124800 | 4994755435 | 4950 | 4935 | 4950 | 4930 | 2042 |
| 440 | 20231201 | 124700 | 4984669180 | 4930 | 4930 | 4930 | 4930 | 258 |
| 441 | 20231201 | 124600 | 4983397240 | 4920 | 4940 | 4940 | 4920 | 2704 |
| 442 | 20231201 | 124500 | 4970079600 | 4925 | 4950 | 4950 | 4925 | 6865 |
| 443 | 20231201 | 124400 | 4936154550 | 4950 | 4950 | 4950 | 4950 | 137 |
| 444 | 20231201 | 124300 | 4935476400 | 4945 | 4970 | 4970 | 4945 | 1711 |
| 445 | 20231201 | 124200 | 4927004475 | 4970 | 4970 | 4975 | 4960 | 9006 |
| 446 | 20231201 | 124100 | 4882230765 | 4965 | 4945 | 4965 | 4945 | 3854 |
| 447 | 20231201 | 124000 | 4863127290 | 4950 | 4945 | 4950 | 4940 | 14 |
| 448 | 20231201 | 123900 | 4863058075 | 4945 | 4940 | 4945 | 4940 | 1237 |
| 449 | 20231201 | 123800 | 4856945290 | 4935 | 4915 | 4935 | 4915 | 287 |
| 450 | 20231201 | 123700 | 4855532515 | 4915 | 4920 | 4920 | 4915 | 754 |
| 451 | 20231201 | 123600 | 4851823390 | 4925 | 4925 | 4925 | 4925 | 16 |
| 452 | 20231201 | 123500 | 4851744590 | 4925 | 4925 | 4925 | 4925 | 111 |
| 453 | 20231201 | 123400 | 4851197915 | 4920 | 4920 | 4925 | 4915 | 1298 |
| 454 | 20231201 | 123300 | 4844814950 | 4920 | 4930 | 4930 | 4920 | 2066 |
| 455 | 20231201 | 123200 | 4834643625 | 4930 | 4930 | 4930 | 4925 | 361 |
| 456 | 20231201 | 123100 | 4832865660 | 4930 | 4940 | 4940 | 4930 | 3482 |
| 457 | 20231201 | 123000 | 4815681375 | 4940 | 4955 | 4955 | 4940 | 7218 |
| 458 | 20231201 | 122900 | 4779959875 | 4955 | 4955 | 4965 | 4955 | 1761 |
| 459 | 20231201 | 122800 | 4771222885 | 4955 | 4955 | 4965 | 4950 | 644 |
| 460 | 20231201 | 122700 | 4768030485 | 4960 | 4950 | 4960 | 4945 | 1436 |
| 461 | 20231201 | 122600 | 4760915225 | 4955 | 4955 | 4960 | 4955 | 1511 |
| 462 | 20231201 | 122500 | 4753428210 | 4955 | 4960 | 4960 | 4955 | 1146 |
| 463 | 20231201 | 122400 | 4747749685 | 4955 | 4975 | 4975 | 4945 | 7039 |
| 464 | 20231201 | 122300 | 4712819950 | 4970 | 4945 | 4970 | 4945 | 16055 |
| 465 | 20231201 | 122200 | 4633166110 | 4940 | 4945 | 4945 | 4940 | 1114 |
| 466 | 20231201 | 122100 | 4627658740 | 4945 | 4925 | 4945 | 4925 | 3924 |
| 467 | 20231201 | 122000 | 4608302145 | 4925 | 4925 | 4925 | 4925 | 128 |
| 468 | 20231201 | 121900 | 4607671745 | 4925 | 4920 | 4925 | 4920 | 356 |
| 469 | 20231201 | 121800 | 4605919480 | 4920 | 4925 | 4925 | 4920 | 42 |
| 470 | 20231201 | 121700 | 4605712640 | 4920 | 4915 | 4920 | 4915 | 125 |
| 471 | 20231201 | 121600 | 4605097720 | 4910 | 4910 | 4910 | 4910 | 202 |
| 472 | 20231201 | 121500 | 4604105900 | 4910 | 4925 | 4925 | 4905 | 55 |
| 473 | 20231201 | 121400 | 4603836085 | 4905 | 4910 | 4925 | 4900 | 2166 |
| 474 | 20231201 | 121300 | 4593212465 | 4910 | 4910 | 4910 | 4905 | 1743 |
| 475 | 20231201 | 121200 | 4584657400 | 4910 | 4910 | 4910 | 4910 | 1486 |
| 476 | 20231201 | 121100 | 4577361140 | 4910 | 4915 | 4915 | 4910 | 593 |
| 477 | 20231201 | 121000 | 4574446550 | 4915 | 4920 | 4930 | 4915 | 4517 |
| 478 | 20231201 | 120900 | 4552236165 | 4915 | 4930 | 4930 | 4915 | 3177 |
| 479 | 20231201 | 120800 | 4536601790 | 4935 | 4940 | 4940 | 4935 | 1873 |
| 480 | 20231201 | 120700 | 4527358460 | 4940 | 4940 | 4945 | 4935 | 1053 |
| 481 | 20231201 | 120600 | 4522156455 | 4935 | 4920 | 4935 | 4920 | 1620 |
| 482 | 20231201 | 120500 | 4514163605 | 4920 | 4940 | 4940 | 4915 | 3083 |
| 483 | 20231201 | 120400 | 4498985675 | 4940 | 4945 | 4955 | 4940 | 12777 |
| 484 | 20231201 | 120300 | 4435764550 | 4945 | 4930 | 4945 | 4925 | 9942 |
| 485 | 20231201 | 120200 | 4386649870 | 4930 | 4910 | 4935 | 4910 | 5067 |
| 486 | 20231201 | 120100 | 4361682005 | 4925 | 4920 | 4925 | 4910 | 8669 |
| 487 | 20231201 | 120000 | 4319054525 | 4920 | 4885 | 4920 | 4885 | 10812 |
| 488 | 20231201 | 115900 | 4266065115 | 4885 | 4855 | 4885 | 4855 | 1204 |
| 489 | 20231201 | 115800 | 4260192245 | 4875 | 4875 | 4875 | 4855 | 512 |
| 490 | 20231201 | 115700 | 4257696445 | 4850 | 4855 | 4875 | 4850 | 1447 |
| 491 | 20231201 | 115600 | 4250663560 | 4880 | 4870 | 4880 | 4840 | 4144 |
| 492 | 20231201 | 115500 | 4230467505 | 4880 | 4870 | 4880 | 4870 | 623 |
| 493 | 20231201 | 115400 | 4227427485 | 4870 | 4860 | 4870 | 4860 | 1424 |
| 494 | 20231201 | 115300 | 4220494630 | 4860 | 4850 | 4860 | 4850 | 1338 |
| 495 | 20231201 | 115200 | 4213993860 | 4840 | 4840 | 4845 | 4840 | 397 |
| 496 | 20231201 | 115100 | 4212071860 | 4845 | 4845 | 4845 | 4845 | 150 |
| 497 | 20231201 | 115000 | 4211345110 | 4845 | 4850 | 4850 | 4845 | 3215 |
| 498 | 20231201 | 114900 | 4195753300 | 4860 | 4860 | 4860 | 4850 | 88 |
| 499 | 20231201 | 114800 | 4195325670 | 4860 | 4860 | 4860 | 4860 | 1 |
| 500 | 20231201 | 114700 | 4195320810 | 4850 | 4860 | 4860 | 4850 | 8096 |
| 501 | 20231201 | 114600 | 4156038185 | 4860 | 4860 | 4860 | 4860 | 101 |
| 502 | 20231201 | 114500 | 4155547325 | 4860 | 4865 | 4865 | 4860 | 190 |
| 503 | 20231201 | 114400 | 4154623135 | 4870 | 4865 | 4870 | 4865 | 471 |
| 504 | 20231201 | 114300 | 4152329550 | 4860 | 4860 | 4860 | 4855 | 1718 |
| 505 | 20231201 | 114200 | 4143985210 | 4860 | 4865 | 4865 | 4860 | 2343 |
| 506 | 20231201 | 114100 | 4132594525 | 4865 | 4870 | 4870 | 4865 | 2113 |
| 507 | 20231201 | 114000 | 4122312940 | 4870 | 4870 | 4870 | 4870 | 300 |
| 508 | 20231201 | 113900 | 4120851940 | 4870 | 4870 | 4870 | 4870 | 5 |
| 509 | 20231201 | 113800 | 4120827590 | 4870 | 4880 | 4880 | 4870 | 66 |
| 510 | 20231201 | 113700 | 4120505670 | 4880 | 4870 | 4880 | 4870 | 412 |
| 511 | 20231201 | 113600 | 4118499010 | 4870 | 4870 | 4870 | 4870 | 508 |
| 512 | 20231201 | 113500 | 4116025050 | 4870 | 4870 | 4870 | 4870 | 25 |
| 513 | 20231201 | 113400 | 4115903300 | 4870 | 4870 | 4870 | 4870 | 0 |
| 514 | 20231201 | 113300 | 4115903300 | 4870 | 4870 | 4870 | 4870 | 431 |
| 515 | 20231201 | 113200 | 4113804330 | 4870 | 4870 | 4870 | 4870 | 231 |
| 516 | 20231201 | 113100 | 4112679360 | 4870 | 4885 | 4885 | 4870 | 25 |
| 517 | 20231201 | 113000 | 4112557355 | 4885 | 4885 | 4885 | 4885 | 687 |
| 518 | 20231201 | 112900 | 4109201360 | 4885 | 4890 | 4890 | 4885 | 6 |
| 519 | 20231201 | 112800 | 4109172025 | 4890 | 4870 | 4890 | 4870 | 52 |
| 520 | 20231201 | 112700 | 4108918750 | 4870 | 4870 | 4870 | 4870 | 102 |
| 521 | 20231201 | 112600 | 4108422010 | 4885 | 4875 | 4890 | 4875 | 237 |
| 522 | 20231201 | 112500 | 4107266510 | 4875 | 4875 | 4875 | 4875 | 116 |
| 523 | 20231201 | 112400 | 4106701010 | 4875 | 4885 | 4885 | 4870 | 1299 |
| 524 | 20231201 | 112300 | 4100365435 | 4885 | 4875 | 4885 | 4870 | 1113 |
| 525 | 20231201 | 112200 | 4094942505 | 4875 | 4880 | 4880 | 4875 | 429 |
| 526 | 20231201 | 112100 | 4092849000 | 4875 | 4875 | 4875 | 4875 | 627 |
| 527 | 20231201 | 112000 | 4089792375 | 4895 | 4895 | 4895 | 4895 | 100 |
| 528 | 20231201 | 111900 | 4089302875 | 4900 | 4875 | 4900 | 4875 | 10908 |
| 529 | 20231201 | 111800 | 4035951085 | 4875 | 4875 | 4875 | 4875 | 597 |
| 530 | 20231201 | 111700 | 4033040710 | 4880 | 4880 | 4880 | 4880 | 405 |
| 531 | 20231201 | 111600 | 4031064310 | 4880 | 4875 | 4880 | 4875 | 1372 |
| 532 | 20231201 | 111500 | 4024368975 | 4880 | 4885 | 4885 | 4880 | 1707 |
| 533 | 20231201 | 111400 | 4016038800 | 4885 | 4890 | 4890 | 4885 | 464 |
| 534 | 20231201 | 111300 | 4013771960 | 4885 | 4885 | 4885 | 4885 | 442 |
| 535 | 20231201 | 111200 | 4011612790 | 4885 | 4880 | 4890 | 4880 | 1727 |
| 536 | 20231201 | 111100 | 4003176690 | 4880 | 4875 | 4890 | 4875 | 1520 |
| 537 | 20231201 | 111000 | 3995752500 | 4870 | 4875 | 4875 | 4870 | 1564 |
| 538 | 20231201 | 110900 | 3988130830 | 4875 | 4870 | 4875 | 4870 | 1820 |
| 539 | 20231201 | 110800 | 3979264890 | 4875 | 4880 | 4880 | 4875 | 557 |
| 540 | 20231201 | 110700 | 3976548530 | 4880 | 4875 | 4880 | 4875 | 1718 |
| 541 | 20231201 | 110600 | 3968168280 | 4870 | 4870 | 4880 | 4865 | 4600 |
| 542 | 20231201 | 110500 | 3945735130 | 4865 | 4860 | 4865 | 4860 | 9094 |
| 543 | 20231201 | 110400 | 3901508630 | 4860 | 4865 | 4865 | 4850 | 250 |
| 544 | 20231201 | 110300 | 3900293325 | 4865 | 4865 | 4865 | 4850 | 185 |
| 545 | 20231201 | 110200 | 3899393495 | 4850 | 4850 | 4860 | 4850 | 225 |
| 546 | 20231201 | 110100 | 3898300200 | 4850 | 4850 | 4850 | 4850 | 92 |
| 547 | 20231201 | 110000 | 3897854000 | 4855 | 4855 | 4860 | 4855 | 4159 |
| 548 | 20231201 | 105900 | 3877661750 | 4855 | 4855 | 4860 | 4855 | 81 |
| 549 | 20231201 | 105800 | 3877268185 | 4855 | 4860 | 4865 | 4855 | 89 |
| 550 | 20231201 | 105700 | 3876835750 | 4855 | 4855 | 4860 | 4855 | 68 |
| 551 | 20231201 | 105600 | 3876505605 | 4855 | 4860 | 4865 | 4855 | 867 |
| 552 | 20231201 | 105500 | 3872293245 | 4860 | 4840 | 4860 | 4835 | 1727 |
| 553 | 20231201 | 105400 | 3863903240 | 4840 | 4845 | 4845 | 4840 | 120 |
| 554 | 20231201 | 105300 | 3863321860 | 4845 | 4860 | 4860 | 4845 | 85 |
| 555 | 20231201 | 105200 | 3862909415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 556 | 20231201 | 105100 | 3862909415 | 4860 | 4850 | 4865 | 4845 | 918 |
| 557 | 20231201 | 105000 | 3858448610 | 4850 | 4840 | 4850 | 4840 | 749 |
| 558 | 20231201 | 104900 | 3854822660 | 4840 | 4840 | 4840 | 4830 | 1156 |
| 559 | 20231201 | 104800 | 3849236230 | 4840 | 4835 | 4845 | 4830 | 525 |
| 560 | 20231201 | 104700 | 3846699360 | 4845 | 4850 | 4850 | 4825 | 2729 |
| 561 | 20231201 | 104600 | 3833500850 | 4855 | 4860 | 4860 | 4850 | 1205 |
| 562 | 20231201 | 104500 | 3827652930 | 4860 | 4850 | 4875 | 4850 | 3326 |
| 563 | 20231201 | 104400 | 3811486365 | 4860 | 4845 | 4860 | 4845 | 4507 |
| 564 | 20231201 | 104300 | 3789614295 | 4845 | 4835 | 4845 | 4835 | 1168 |
| 565 | 20231201 | 104200 | 3783961215 | 4830 | 4820 | 4830 | 4820 | 32 |
| 566 | 20231201 | 104100 | 3783806785 | 4820 | 4825 | 4825 | 4820 | 2804 |
| 567 | 20231201 | 104000 | 3770290530 | 4820 | 4820 | 4820 | 4820 | 105 |
| 568 | 20231201 | 103900 | 3769784430 | 4820 | 4820 | 4825 | 4820 | 612 |
| 569 | 20231201 | 103800 | 3766834585 | 4820 | 4820 | 4835 | 4820 | 595 |
| 570 | 20231201 | 103700 | 3763966600 | 4820 | 4820 | 4830 | 4820 | 781 |
| 571 | 20231201 | 103600 | 3760199755 | 4820 | 4820 | 4825 | 4820 | 56 |
| 572 | 20231201 | 103500 | 3759929740 | 4825 | 4820 | 4825 | 4815 | 1451 |
| 573 | 20231201 | 103400 | 3752931285 | 4810 | 4820 | 4820 | 4810 | 54 |
| 574 | 20231201 | 103300 | 3752671525 | 4810 | 4815 | 4815 | 4810 | 264 |
| 575 | 20231201 | 103200 | 3751400435 | 4810 | 4810 | 4810 | 4810 | 2267 |
| 576 | 20231201 | 103100 | 3740496165 | 4810 | 4810 | 4810 | 4810 | 2017 |
| 577 | 20231201 | 103000 | 3730794395 | 4810 | 4810 | 4810 | 4810 | 1256 |
| 578 | 20231201 | 102900 | 3724753035 | 4810 | 4815 | 4815 | 4810 | 189 |
| 579 | 20231201 | 102800 | 3723843940 | 4815 | 4815 | 4815 | 4815 | 1 |
| 580 | 20231201 | 102700 | 3723839125 | 4815 | 4820 | 4825 | 4815 | 1588 |
| 581 | 20231201 | 102600 | 3716186160 | 4820 | 4815 | 4825 | 4810 | 1263 |
| 582 | 20231201 | 102500 | 3710101390 | 4815 | 4810 | 4825 | 4810 | 721 |
| 583 | 20231201 | 102400 | 3706632615 | 4810 | 4810 | 4810 | 4805 | 361 |
| 584 | 20231201 | 102300 | 3704896705 | 4835 | 4820 | 4835 | 4810 | 2452 |
| 585 | 20231201 | 102200 | 3693085035 | 4820 | 4835 | 4855 | 4820 | 2126 |
| 586 | 20231201 | 102100 | 3682829220 | 4855 | 4825 | 4855 | 4825 | 319 |
| 587 | 20231201 | 102000 | 3681282550 | 4835 | 4850 | 4855 | 4835 | 91 |
| 588 | 20231201 | 101900 | 3680841825 | 4850 | 4815 | 4855 | 4815 | 1963 |
| 589 | 20231201 | 101800 | 3671349445 | 4815 | 4810 | 4825 | 4810 | 402 |
| 590 | 20231201 | 101700 | 3669415125 | 4810 | 4805 | 4810 | 4800 | 2787 |
| 591 | 20231201 | 101600 | 3656023275 | 4805 | 4800 | 4805 | 4800 | 1073 |
| 592 | 20231201 | 101500 | 3650870505 | 4800 | 4810 | 4810 | 4800 | 6130 |
| 593 | 20231201 | 101400 | 3621427165 | 4805 | 4825 | 4825 | 4805 | 5349 |
| 594 | 20231201 | 101300 | 3595653420 | 4825 | 4825 | 4845 | 4825 | 1019 |
| 595 | 20231201 | 101200 | 3590736060 | 4825 | 4845 | 4845 | 4825 | 504 |
| 596 | 20231201 | 101100 | 3588298915 | 4825 | 4825 | 4845 | 4825 | 1782 |
| 597 | 20231201 | 101000 | 3579698595 | 4825 | 4820 | 4825 | 4820 | 3777 |
| 598 | 20231201 | 100900 | 3561487065 | 4825 | 4830 | 4845 | 4825 | 12390 |
| 599 | 20231201 | 100800 | 3501688125 | 4830 | 4845 | 4850 | 4830 | 5988 |
| 600 | 20231201 | 100700 | 3472695050 | 4845 | 4855 | 4865 | 4845 | 6188 |
| 601 | 20231201 | 100600 | 3442681580 | 4855 | 4865 | 4865 | 4855 | 4143 |
| 602 | 20231201 | 100500 | 3422550400 | 4860 | 4885 | 4885 | 4855 | 6545 |
| 603 | 20231201 | 100400 | 3390700090 | 4885 | 4900 | 4900 | 4885 | 8830 |
| 604 | 20231201 | 100300 | 3347434170 | 4900 | 4900 | 4925 | 4900 | 1678 |
| 605 | 20231201 | 100200 | 3339204545 | 4925 | 4915 | 4925 | 4900 | 3885 |
| 606 | 20231201 | 100100 | 3320145685 | 4915 | 4930 | 4930 | 4915 | 4509 |
| 607 | 20231201 | 100000 | 3297952100 | 4930 | 4930 | 4930 | 4920 | 3706 |
| 608 | 20231201 | 095900 | 3279685945 | 4925 | 4900 | 4925 | 4900 | 6531 |
| 609 | 20231201 | 095800 | 3247570450 | 4900 | 4900 | 4910 | 4900 | 1770 |
| 610 | 20231201 | 095700 | 3238897440 | 4910 | 4900 | 4915 | 4900 | 5510 |
| 611 | 20231201 | 095600 | 3211840925 | 4900 | 4880 | 4905 | 4880 | 2789 |
| 612 | 20231201 | 095500 | 3198188540 | 4880 | 4875 | 4880 | 4870 | 1863 |
| 613 | 20231201 | 095400 | 3189113440 | 4875 | 4890 | 4900 | 4875 | 8098 |
| 614 | 20231201 | 095300 | 3149576925 | 4890 | 4925 | 4925 | 4890 | 17620 |
| 615 | 20231201 | 095200 | 3063060720 | 4925 | 4915 | 4925 | 4915 | 1509 |
| 616 | 20231201 | 095100 | 3055639280 | 4915 | 4920 | 4930 | 4915 | 4571 |
| 617 | 20231201 | 095000 | 3033161560 | 4920 | 4925 | 4930 | 4920 | 4241 |
| 618 | 20231201 | 094900 | 3012288820 | 4920 | 4920 | 4925 | 4915 | 3688 |
| 619 | 20231201 | 094800 | 2994137135 | 4920 | 4935 | 4935 | 4920 | 8802 |
| 620 | 20231201 | 094700 | 2950791655 | 4935 | 4940 | 4945 | 4930 | 8954 |
| 621 | 20231201 | 094600 | 2906600450 | 4935 | 4890 | 4950 | 4880 | 34658 |
| 622 | 20231201 | 094500 | 2735535825 | 4890 | 4885 | 4900 | 4880 | 9097 |
| 623 | 20231201 | 094400 | 2691087695 | 4885 | 4900 | 4900 | 4885 | 5492 |
| 624 | 20231201 | 094300 | 2664200740 | 4900 | 4890 | 4910 | 4890 | 3824 |
| 625 | 20231201 | 094200 | 2645447550 | 4900 | 4880 | 4900 | 4880 | 3901 |
| 626 | 20231201 | 094100 | 2626383930 | 4880 | 4890 | 4890 | 4870 | 9914 |
| 627 | 20231201 | 094000 | 2577999450 | 4890 | 4915 | 4920 | 4890 | 8151 |
| 628 | 20231201 | 093900 | 2537969075 | 4915 | 4920 | 4920 | 4910 | 6901 |
| 629 | 20231201 | 093800 | 2504049310 | 4920 | 4920 | 4935 | 4920 | 10436 |
| 630 | 20231201 | 093700 | 2452608700 | 4925 | 4900 | 4925 | 4885 | 19022 |
| 631 | 20231201 | 093600 | 2359395405 | 4900 | 4915 | 4920 | 4900 | 16913 |
| 632 | 20231201 | 093500 | 2276361850 | 4915 | 4930 | 4935 | 4915 | 9090 |
| 633 | 20231201 | 093400 | 2231599690 | 4930 | 4925 | 4935 | 4905 | 10051 |
| 634 | 20231201 | 093300 | 2182140640 | 4925 | 4915 | 4940 | 4905 | 49093 |
| 635 | 20231201 | 093200 | 1940140845 | 4920 | 4895 | 4930 | 4890 | 24388 |
| 636 | 20231201 | 093100 | 1820380820 | 4895 | 4875 | 4900 | 4865 | 18612 |
| 637 | 20231201 | 093000 | 1729576895 | 4880 | 4885 | 4900 | 4870 | 33862 |
| 638 | 20231201 | 092900 | 1564039820 | 4885 | 4880 | 4890 | 4875 | 15956 |
| 639 | 20231201 | 092800 | 1486146175 | 4885 | 4875 | 4890 | 4870 | 9383 |
| 640 | 20231201 | 092700 | 1440364365 | 4875 | 4855 | 4880 | 4855 | 5066 |
| 641 | 20231201 | 092600 | 1415673280 | 4855 | 4855 | 4860 | 4840 | 6414 |
| 642 | 20231201 | 092500 | 1384587880 | 4855 | 4860 | 4875 | 4845 | 11241 |
| 643 | 20231201 | 092400 | 1329976550 | 4860 | 4880 | 4880 | 4845 | 8306 |
| 644 | 20231201 | 092300 | 1289574600 | 4880 | 4840 | 4885 | 4840 | 10106 |
| 645 | 20231201 | 092200 | 1240391230 | 4840 | 4860 | 4860 | 4835 | 6971 |
| 646 | 20231201 | 092100 | 1206606410 | 4855 | 4875 | 4875 | 4845 | 16110 |
| 647 | 20231201 | 092000 | 1128337020 | 4875 | 4865 | 4880 | 4865 | 26160 |
| 648 | 20231201 | 091900 | 1000821380 | 4865 | 4830 | 4885 | 4825 | 44211 |
| 649 | 20231201 | 091800 | 785821695 | 4835 | 4775 | 4835 | 4775 | 22261 |
| 650 | 20231201 | 091700 | 678579590 | 4775 | 4770 | 4775 | 4765 | 2889 |
| 651 | 20231201 | 091600 | 664801840 | 4770 | 4775 | 4775 | 4770 | 2285 |
| 652 | 20231201 | 091500 | 653893840 | 4775 | 4775 | 4775 | 4765 | 2141 |
| 653 | 20231201 | 091400 | 643681170 | 4775 | 4765 | 4775 | 4760 | 1212 |
| 654 | 20231201 | 091300 | 637904840 | 4765 | 4785 | 4785 | 4760 | 14302 |
| 655 | 20231201 | 091200 | 569645060 | 4785 | 4805 | 4805 | 4785 | 2613 |
| 656 | 20231201 | 091100 | 557123175 | 4800 | 4800 | 4805 | 4790 | 6091 |
| 657 | 20231201 | 091000 | 527902520 | 4790 | 4790 | 4800 | 4780 | 4428 |
| 658 | 20231201 | 090900 | 506684620 | 4785 | 4785 | 4785 | 4780 | 2297 |
| 659 | 20231201 | 090800 | 495698565 | 4785 | 4795 | 4800 | 4785 | 1880 |
| 660 | 20231201 | 090700 | 486701275 | 4790 | 4795 | 4800 | 4780 | 6634 |
| 661 | 20231201 | 090600 | 454930115 | 4795 | 4805 | 4810 | 4790 | 5546 |
| 662 | 20231201 | 090500 | 428336635 | 4805 | 4780 | 4810 | 4780 | 10277 |
| 663 | 20231201 | 090400 | 379077105 | 4780 | 4770 | 4780 | 4770 | 1780 |
| 664 | 20231201 | 090300 | 370577010 | 4770 | 4775 | 4790 | 4765 | 10331 |
| 665 | 20231201 | 090200 | 321252470 | 4775 | 4800 | 4800 | 4775 | 15212 |
| 666 | 20231201 | 090100 | 248459580 | 4800 | 4825 | 4830 | 4785 | 17116 |
| 667 | 20231201 | 090000 | 166204205 | 4820 | 4785 | 4835 | 4785 | 34596 |