34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 200400 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 1260 |
| 3 | 20231204 | 200300 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 4 | 20231204 | 200200 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 5 | 20231204 | 200100 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 6 | 20231204 | 200000 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 7 | 20231204 | 195900 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 8 | 20231204 | 195800 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 9 | 20231204 | 195700 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 10 | 20231204 | 195600 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 11 | 20231204 | 195500 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 12 | 20231204 | 195400 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 13 | 20231204 | 195300 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 14 | 20231204 | 195200 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 15 | 20231204 | 195100 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 16 | 20231204 | 195000 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 17 | 20231204 | 194900 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 18 | 20231204 | 194800 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 19 | 20231204 | 194700 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 20 | 20231204 | 194600 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 21 | 20231204 | 194500 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 22 | 20231204 | 194400 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 23 | 20231204 | 194300 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 24 | 20231204 | 194200 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 25 | 20231204 | 194100 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 26 | 20231204 | 194000 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 27 | 20231204 | 193900 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 28 | 20231204 | 193800 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 29 | 20231204 | 193700 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 30 | 20231204 | 193600 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 31 | 20231204 | 193500 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 32 | 20231204 | 193400 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 1260 |
| 33 | 20231204 | 193300 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 34 | 20231204 | 193200 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 35 | 20231204 | 193100 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 36 | 20231204 | 193000 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 37 | 20231204 | 192900 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 38 | 20231204 | 192800 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 39 | 20231204 | 192700 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 40 | 20231204 | 192600 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 41 | 20231204 | 192500 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 42 | 20231204 | 192400 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 43 | 20231204 | 192300 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 44 | 20231204 | 192200 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 45 | 20231204 | 192100 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 46 | 20231204 | 192000 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 47 | 20231204 | 191900 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 48 | 20231204 | 191800 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 49 | 20231204 | 191700 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 50 | 20231204 | 191600 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 51 | 20231204 | 191500 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 52 | 20231204 | 191400 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 53 | 20231204 | 191300 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 54 | 20231204 | 191200 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 55 | 20231204 | 191100 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 56 | 20231204 | 191000 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 57 | 20231204 | 190900 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 58 | 20231204 | 190800 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 59 | 20231204 | 190700 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 60 | 20231204 | 190600 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 61 | 20231204 | 190500 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 62 | 20231204 | 190400 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 1260 |
| 63 | 20231204 | 190300 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 64 | 20231204 | 190200 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 65 | 20231204 | 190100 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 66 | 20231204 | 190000 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 67 | 20231204 | 185900 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 68 | 20231204 | 185800 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 69 | 20231204 | 185700 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 70 | 20231204 | 185600 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 71 | 20231204 | 185500 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 72 | 20231204 | 185400 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 73 | 20231204 | 185300 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 74 | 20231204 | 185200 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 75 | 20231204 | 185100 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 76 | 20231204 | 185000 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 77 | 20231204 | 184900 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 78 | 20231204 | 184800 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 79 | 20231204 | 184700 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 80 | 20231204 | 184600 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 81 | 20231204 | 184500 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 82 | 20231204 | 184400 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 83 | 20231204 | 184300 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 84 | 20231204 | 184200 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 85 | 20231204 | 184100 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 86 | 20231204 | 184000 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 87 | 20231204 | 183900 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 88 | 20231204 | 183800 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 89 | 20231204 | 183700 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 90 | 20231204 | 183600 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 91 | 20231204 | 183500 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 92 | 20231204 | 183400 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 1260 |
| 93 | 20231204 | 183300 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 94 | 20231204 | 183200 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 95 | 20231204 | 183100 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 96 | 20231204 | 183000 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 97 | 20231204 | 182900 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 98 | 20231204 | 182800 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 99 | 20231204 | 182700 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 100 | 20231204 | 182600 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 101 | 20231204 | 182500 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 102 | 20231204 | 182400 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 103 | 20231204 | 182300 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 104 | 20231204 | 182200 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 105 | 20231204 | 182100 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 106 | 20231204 | 182000 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 107 | 20231204 | 181900 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 108 | 20231204 | 181800 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 109 | 20231204 | 181700 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 110 | 20231204 | 181600 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 111 | 20231204 | 181500 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 112 | 20231204 | 181400 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 113 | 20231204 | 181300 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 114 | 20231204 | 181200 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 115 | 20231204 | 181100 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 116 | 20231204 | 181000 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 117 | 20231204 | 180900 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 118 | 20231204 | 180800 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 119 | 20231204 | 180700 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 120 | 20231204 | 180600 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 121 | 20231204 | 180500 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 122 | 20231204 | 180400 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 1260 |
| 123 | 20231204 | 180300 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 124 | 20231204 | 180200 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 125 | 20231204 | 180100 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 126 | 20231204 | 180000 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 127 | 20231204 | 175900 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 128 | 20231204 | 175800 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 129 | 20231204 | 175700 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 130 | 20231204 | 175600 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 131 | 20231204 | 175500 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 132 | 20231204 | 175400 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 133 | 20231204 | 175300 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 134 | 20231204 | 175200 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 135 | 20231204 | 175100 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 136 | 20231204 | 175000 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 137 | 20231204 | 174900 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 138 | 20231204 | 174800 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 139 | 20231204 | 174700 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 140 | 20231204 | 174600 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 141 | 20231204 | 174500 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 142 | 20231204 | 174400 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 143 | 20231204 | 174300 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 144 | 20231204 | 174200 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 145 | 20231204 | 174100 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 146 | 20231204 | 174000 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 147 | 20231204 | 173900 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 148 | 20231204 | 173800 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 149 | 20231204 | 173700 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 150 | 20231204 | 173600 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 151 | 20231204 | 173500 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 152 | 20231204 | 173400 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 1260 |
| 153 | 20231204 | 173300 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 154 | 20231204 | 173200 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 155 | 20231204 | 173100 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 156 | 20231204 | 173000 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 157 | 20231204 | 172900 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 158 | 20231204 | 172800 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 159 | 20231204 | 172700 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 160 | 20231204 | 172600 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 161 | 20231204 | 172500 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 162 | 20231204 | 172400 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 163 | 20231204 | 172300 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 164 | 20231204 | 172200 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 165 | 20231204 | 172100 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 166 | 20231204 | 172000 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 167 | 20231204 | 171900 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 168 | 20231204 | 171800 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 169 | 20231204 | 171700 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 170 | 20231204 | 171600 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 171 | 20231204 | 171500 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 172 | 20231204 | 171400 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 173 | 20231204 | 171300 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 174 | 20231204 | 171200 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 175 | 20231204 | 171100 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 176 | 20231204 | 171000 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 177 | 20231204 | 170900 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 178 | 20231204 | 170800 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 179 | 20231204 | 170700 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 180 | 20231204 | 170600 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 181 | 20231204 | 170500 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 182 | 20231204 | 170400 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 1260 |
| 183 | 20231204 | 170300 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 184 | 20231204 | 170200 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20231204 | 170100 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 186 | 20231204 | 170000 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 187 | 20231204 | 165900 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 188 | 20231204 | 165800 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 189 | 20231204 | 165700 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 190 | 20231204 | 165600 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20231204 | 165500 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20231204 | 165400 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20231204 | 165300 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20231204 | 165200 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20231204 | 165100 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20231204 | 165000 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20231204 | 164900 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20231204 | 164800 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20231204 | 164700 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20231204 | 164600 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20231204 | 164500 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 202 | 20231204 | 164400 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 203 | 20231204 | 164300 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 204 | 20231204 | 164200 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 205 | 20231204 | 164100 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 206 | 20231204 | 164000 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 207 | 20231204 | 163900 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 208 | 20231204 | 163800 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 209 | 20231204 | 163700 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 210 | 20231204 | 163600 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 211 | 20231204 | 163500 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 212 | 20231204 | 163400 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 1260 |
| 213 | 20231204 | 163300 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 214 | 20231204 | 163200 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 215 | 20231204 | 163100 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 216 | 20231204 | 163000 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 217 | 20231204 | 162900 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 218 | 20231204 | 162800 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 219 | 20231204 | 162700 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 220 | 20231204 | 162600 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 221 | 20231204 | 162500 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 222 | 20231204 | 162400 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 223 | 20231204 | 162300 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 224 | 20231204 | 162200 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 225 | 20231204 | 162100 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 226 | 20231204 | 162000 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 227 | 20231204 | 161900 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 228 | 20231204 | 161800 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 229 | 20231204 | 161700 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 230 | 20231204 | 161600 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 231 | 20231204 | 161500 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 232 | 20231204 | 161400 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 233 | 20231204 | 161300 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 234 | 20231204 | 161200 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 235 | 20231204 | 161100 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 236 | 20231204 | 161000 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 237 | 20231204 | 160900 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 238 | 20231204 | 160800 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 239 | 20231204 | 160700 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 240 | 20231204 | 160600 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 241 | 20231204 | 160500 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 242 | 20231204 | 160400 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 1260 |
| 243 | 20231204 | 160300 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 244 | 20231204 | 160200 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 245 | 20231204 | 160100 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 246 | 20231204 | 160000 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 247 | 20231204 | 155900 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 248 | 20231204 | 155800 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 249 | 20231204 | 155700 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 250 | 20231204 | 155600 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 251 | 20231204 | 155500 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 252 | 20231204 | 155400 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 253 | 20231204 | 155300 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 254 | 20231204 | 155200 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 255 | 20231204 | 155100 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 256 | 20231204 | 155000 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 257 | 20231204 | 154900 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 258 | 20231204 | 154800 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 259 | 20231204 | 154700 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 260 | 20231204 | 154600 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 261 | 20231204 | 154500 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 262 | 20231204 | 154400 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 263 | 20231204 | 154300 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 264 | 20231204 | 154200 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 265 | 20231204 | 154100 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 266 | 20231204 | 154000 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 267 | 20231204 | 153900 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 268 | 20231204 | 153800 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 269 | 20231204 | 153700 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 270 | 20231204 | 153600 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 271 | 20231204 | 153500 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 272 | 20231204 | 153400 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 1260 |
| 273 | 20231204 | 153300 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 274 | 20231204 | 153200 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 275 | 20231204 | 153100 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 276 | 20231204 | 153000 | 56493449440 | 6590 | 6590 | 6590 | 6590 | 1260 |
| 277 | 20231204 | 152900 | 56485146040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 278 | 20231204 | 152800 | 56485146040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 279 | 20231204 | 152700 | 56485146040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 280 | 20231204 | 152600 | 56485146040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 281 | 20231204 | 152500 | 56485146040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 282 | 20231204 | 152400 | 56485146040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 283 | 20231204 | 152300 | 56485146040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 284 | 20231204 | 152200 | 56485146040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 285 | 20231204 | 152100 | 56485146040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 286 | 20231204 | 152000 | 56485146040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 287 | 20231204 | 151900 | 56485146040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 288 | 20231204 | 151800 | 56485146040 | 6590 | 6590 | 6590 | 6590 | 58 |
| 289 | 20231204 | 151700 | 56484763820 | 6590 | 6590 | 6590 | 6590 | 244 |
| 290 | 20231204 | 151600 | 56483155860 | 6590 | 6590 | 6590 | 6590 | 8 |
| 291 | 20231204 | 151500 | 56483103140 | 6590 | 6590 | 6590 | 6590 | 602 |
| 292 | 20231204 | 151400 | 56479135960 | 6590 | 6590 | 6590 | 6590 | 746 |
| 293 | 20231204 | 151300 | 56474219820 | 6590 | 6590 | 6590 | 6590 | 5 |
| 294 | 20231204 | 151200 | 56474186870 | 6590 | 6590 | 6590 | 6590 | 53 |
| 295 | 20231204 | 151100 | 56473837600 | 6590 | 6590 | 6590 | 6590 | 3 |
| 296 | 20231204 | 151000 | 56473817830 | 6590 | 6590 | 6590 | 6590 | 642 |
| 297 | 20231204 | 150900 | 56469587050 | 6590 | 6590 | 6590 | 6590 | 2 |
| 298 | 20231204 | 150800 | 56469573870 | 6590 | 6590 | 6590 | 6590 | 207 |
| 299 | 20231204 | 150700 | 56468209740 | 6590 | 6590 | 6590 | 6590 | 133 |
| 300 | 20231204 | 150600 | 56467333270 | 6590 | 6590 | 6590 | 6590 | 648 |
| 301 | 20231204 | 150500 | 56463062950 | 6590 | 6590 | 6590 | 6590 | 1 |
| 302 | 20231204 | 150400 | 56463056360 | 6590 | 6590 | 6590 | 6590 | 17 |
| 303 | 20231204 | 150300 | 56462944330 | 6590 | 6590 | 6590 | 6590 | 65 |
| 304 | 20231204 | 150200 | 56462515980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 305 | 20231204 | 150100 | 56462515980 | 6590 | 6590 | 6590 | 6590 | 50 |
| 306 | 20231204 | 150000 | 56462186480 | 6590 | 6590 | 6590 | 6590 | 5 |
| 307 | 20231204 | 145900 | 56462153530 | 6590 | 6590 | 6590 | 6590 | 0 |
| 308 | 20231204 | 145800 | 56462153530 | 6590 | 6590 | 6590 | 6590 | 518 |
| 309 | 20231204 | 145700 | 56458739910 | 6590 | 6590 | 6590 | 6590 | 330 |
| 310 | 20231204 | 145600 | 56456565210 | 6590 | 6590 | 6590 | 6590 | 248 |
| 311 | 20231204 | 145500 | 56454930890 | 6590 | 6590 | 6590 | 6590 | 101 |
| 312 | 20231204 | 145400 | 56454265300 | 6590 | 6590 | 6590 | 6590 | 0 |
| 313 | 20231204 | 145300 | 56454265300 | 6590 | 6590 | 6590 | 6590 | 65 |
| 314 | 20231204 | 145200 | 56453836950 | 6590 | 6590 | 6590 | 6590 | 100 |
| 315 | 20231204 | 145100 | 56453177950 | 6590 | 6590 | 6590 | 6590 | 51 |
| 316 | 20231204 | 145000 | 56452841860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 317 | 20231204 | 144900 | 56452841860 | 6590 | 6590 | 6590 | 6590 | 119 |
| 318 | 20231204 | 144800 | 56452057650 | 6590 | 6590 | 6590 | 6590 | 232 |
| 319 | 20231204 | 144700 | 56450528770 | 6590 | 6590 | 6590 | 6590 | 205 |
| 320 | 20231204 | 144600 | 56449177820 | 6590 | 6590 | 6590 | 6590 | 193 |
| 321 | 20231204 | 144500 | 56447905950 | 6590 | 6590 | 6590 | 6590 | 34 |
| 322 | 20231204 | 144400 | 56447681890 | 6590 | 6590 | 6590 | 6590 | 1 |
| 323 | 20231204 | 144300 | 56447675300 | 6590 | 6590 | 6590 | 6590 | 1112 |
| 324 | 20231204 | 144200 | 56440347220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 325 | 20231204 | 144100 | 56440347220 | 6590 | 6590 | 6590 | 6590 | 100 |
| 326 | 20231204 | 144000 | 56439688220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 327 | 20231204 | 143900 | 56439688220 | 6590 | 6590 | 6590 | 6590 | 81 |
| 328 | 20231204 | 143800 | 56439154430 | 6590 | 6590 | 6590 | 6590 | 0 |
| 329 | 20231204 | 143700 | 56439154430 | 6590 | 6590 | 6590 | 6590 | 10 |
| 330 | 20231204 | 143600 | 56439088530 | 6590 | 6590 | 6590 | 6590 | 39 |
| 331 | 20231204 | 143500 | 56438831520 | 6590 | 6590 | 6590 | 6590 | 0 |
| 332 | 20231204 | 143400 | 56438831520 | 6590 | 6590 | 6590 | 6590 | 0 |
| 333 | 20231204 | 143300 | 56438831520 | 6590 | 6590 | 6590 | 6590 | 3 |
| 334 | 20231204 | 143200 | 56438811750 | 6590 | 6590 | 6590 | 6590 | 104 |
| 335 | 20231204 | 143100 | 56438126390 | 6590 | 6590 | 6590 | 6590 | 39 |
| 336 | 20231204 | 143000 | 56437869380 | 6590 | 6590 | 6590 | 6590 | 781 |
| 337 | 20231204 | 142900 | 56432722590 | 6590 | 6590 | 6590 | 6590 | 154 |
| 338 | 20231204 | 142800 | 56431707730 | 6590 | 6590 | 6590 | 6590 | 1 |
| 339 | 20231204 | 142700 | 56431701140 | 6590 | 6590 | 6590 | 6590 | 170 |
| 340 | 20231204 | 142600 | 56430580840 | 6590 | 6590 | 6590 | 6590 | 200 |
| 341 | 20231204 | 142500 | 56429262840 | 6590 | 6590 | 6590 | 6590 | 260 |
| 342 | 20231204 | 142400 | 56427549440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 343 | 20231204 | 142300 | 56427549440 | 6590 | 6590 | 6590 | 6590 | 40 |
| 344 | 20231204 | 142200 | 56427285840 | 6590 | 6590 | 6590 | 6590 | 3 |
| 345 | 20231204 | 142100 | 56427266070 | 6590 | 6590 | 6590 | 6590 | 34 |
| 346 | 20231204 | 142000 | 56427042010 | 6590 | 6590 | 6590 | 6590 | 20 |
| 347 | 20231204 | 141900 | 56426910210 | 6590 | 6590 | 6590 | 6590 | 20 |
| 348 | 20231204 | 141800 | 56426778410 | 6590 | 6590 | 6590 | 6590 | 0 |
| 349 | 20231204 | 141700 | 56426778410 | 6590 | 6590 | 6590 | 6590 | 0 |
| 350 | 20231204 | 141600 | 56426778410 | 6590 | 6590 | 6590 | 6590 | 24 |
| 351 | 20231204 | 141500 | 56426620250 | 6590 | 6590 | 6590 | 6590 | 10 |
| 352 | 20231204 | 141400 | 56426554350 | 6590 | 6590 | 6590 | 6590 | 0 |
| 353 | 20231204 | 141300 | 56426554350 | 6590 | 6590 | 6590 | 6590 | 2 |
| 354 | 20231204 | 141200 | 56426541170 | 6590 | 6590 | 6590 | 6590 | 7 |
| 355 | 20231204 | 141100 | 56426495040 | 6590 | 6590 | 6590 | 6590 | 40 |
| 356 | 20231204 | 141000 | 56426231440 | 6590 | 6590 | 6590 | 6590 | 10 |
| 357 | 20231204 | 140900 | 56426165540 | 6590 | 6590 | 6590 | 6590 | 201 |
| 358 | 20231204 | 140800 | 56424840950 | 6590 | 6590 | 6590 | 6590 | 186 |
| 359 | 20231204 | 140700 | 56423615210 | 6590 | 6590 | 6590 | 6590 | 101 |
| 360 | 20231204 | 140600 | 56422949620 | 6590 | 6590 | 6590 | 6590 | 140 |
| 361 | 20231204 | 140500 | 56422027020 | 6590 | 6590 | 6590 | 6590 | 50 |
| 362 | 20231204 | 140400 | 56421697520 | 6590 | 6590 | 6590 | 6590 | 0 |
| 363 | 20231204 | 140300 | 56421697520 | 6590 | 6590 | 6590 | 6590 | 230 |
| 364 | 20231204 | 140200 | 56420181820 | 6590 | 6590 | 6590 | 6590 | 14037 |
| 365 | 20231204 | 140100 | 56327677990 | 6590 | 6590 | 6590 | 6590 | 184 |
| 366 | 20231204 | 140000 | 56326465430 | 6590 | 6590 | 6590 | 6590 | 3 |
| 367 | 20231204 | 135900 | 56326445660 | 6590 | 6590 | 6590 | 6590 | 202 |
| 368 | 20231204 | 135800 | 56325114480 | 6590 | 6590 | 6590 | 6590 | 501 |
| 369 | 20231204 | 135700 | 56321812890 | 6590 | 6590 | 6590 | 6590 | 8 |
| 370 | 20231204 | 135600 | 56321760170 | 6590 | 6590 | 6590 | 6590 | 1 |
| 371 | 20231204 | 135500 | 56321753580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 372 | 20231204 | 135400 | 56321753580 | 6590 | 6590 | 6590 | 6590 | 31 |
| 373 | 20231204 | 135300 | 56321549290 | 6590 | 6590 | 6590 | 6590 | 50 |
| 374 | 20231204 | 135200 | 56321219790 | 6590 | 6590 | 6590 | 6590 | 1111 |
| 375 | 20231204 | 135100 | 56313898300 | 6590 | 6590 | 6590 | 6590 | 6 |
| 376 | 20231204 | 135000 | 56313858760 | 6590 | 6590 | 6590 | 6590 | 30 |
| 377 | 20231204 | 134900 | 56313661060 | 6590 | 6590 | 6590 | 6590 | 4 |
| 378 | 20231204 | 134800 | 56313634700 | 6590 | 6590 | 6590 | 6590 | 10 |
| 379 | 20231204 | 134700 | 56313568800 | 6590 | 6590 | 6590 | 6590 | 51 |
| 380 | 20231204 | 134600 | 56313232710 | 6590 | 6590 | 6590 | 6590 | 5 |
| 381 | 20231204 | 134500 | 56313199760 | 6590 | 6590 | 6590 | 6590 | 36 |
| 382 | 20231204 | 134400 | 56312962520 | 6590 | 6590 | 6590 | 6590 | 104 |
| 383 | 20231204 | 134300 | 56312277160 | 6590 | 6590 | 6590 | 6590 | 116 |
| 384 | 20231204 | 134200 | 56311512720 | 6590 | 6590 | 6590 | 6590 | 466 |
| 385 | 20231204 | 134100 | 56308441780 | 6590 | 6590 | 6590 | 6590 | 100 |
| 386 | 20231204 | 134000 | 56307782780 | 6590 | 6590 | 6590 | 6590 | 20000 |
| 387 | 20231204 | 133900 | 56175982780 | 6590 | 6590 | 6590 | 6590 | 34 |
| 388 | 20231204 | 133800 | 56175758720 | 6590 | 6590 | 6590 | 6590 | 0 |
| 389 | 20231204 | 133700 | 56175758720 | 6590 | 6590 | 6590 | 6590 | 18 |
| 390 | 20231204 | 133600 | 56175640100 | 6590 | 6590 | 6590 | 6590 | 1 |
| 391 | 20231204 | 133500 | 56175633510 | 6590 | 6590 | 6590 | 6590 | 359 |
| 392 | 20231204 | 133400 | 56173267700 | 6590 | 6590 | 6590 | 6590 | 508 |
| 393 | 20231204 | 133300 | 56169919980 | 6590 | 6590 | 6590 | 6590 | 1894 |
| 394 | 20231204 | 133200 | 56157438520 | 6590 | 6590 | 6590 | 6590 | 32 |
| 395 | 20231204 | 133100 | 56157227640 | 6590 | 6590 | 6590 | 6590 | 33 |
| 396 | 20231204 | 133000 | 56157010170 | 6590 | 6590 | 6590 | 6590 | 56 |
| 397 | 20231204 | 132900 | 56156641130 | 6590 | 6590 | 6590 | 6590 | 120 |
| 398 | 20231204 | 132800 | 56155850330 | 6590 | 6590 | 6590 | 6590 | 557 |
| 399 | 20231204 | 132700 | 56152179700 | 6590 | 6590 | 6590 | 6590 | 422 |
| 400 | 20231204 | 132600 | 56149398720 | 6590 | 6590 | 6590 | 6590 | 53 |
| 401 | 20231204 | 132500 | 56149049450 | 6590 | 6590 | 6590 | 6590 | 0 |
| 402 | 20231204 | 132400 | 56149049450 | 6590 | 6590 | 6590 | 6590 | 529 |
| 403 | 20231204 | 132300 | 56145563340 | 6590 | 6590 | 6590 | 6590 | 201 |
| 404 | 20231204 | 132200 | 56144238750 | 6590 | 6590 | 6590 | 6590 | 0 |
| 405 | 20231204 | 132100 | 56144238750 | 6590 | 6590 | 6590 | 6590 | 453 |
| 406 | 20231204 | 132000 | 56141253480 | 6590 | 6590 | 6590 | 6590 | 0 |
| 407 | 20231204 | 131900 | 56141253480 | 6590 | 6590 | 6590 | 6590 | 4120 |
| 408 | 20231204 | 131800 | 56114102680 | 6590 | 6590 | 6590 | 6590 | 339 |
| 409 | 20231204 | 131700 | 56111868670 | 6590 | 6590 | 6590 | 6590 | 358 |
| 410 | 20231204 | 131600 | 56109509450 | 6590 | 6590 | 6590 | 6590 | 306 |
| 411 | 20231204 | 131500 | 56107492910 | 6590 | 6590 | 6590 | 6590 | 755 |
| 412 | 20231204 | 131400 | 56102517460 | 6590 | 6590 | 6590 | 6590 | 17 |
| 413 | 20231204 | 131300 | 56102405430 | 6590 | 6590 | 6590 | 6590 | 142 |
| 414 | 20231204 | 131200 | 56101469650 | 6590 | 6590 | 6590 | 6590 | 167 |
| 415 | 20231204 | 131100 | 56100369120 | 6590 | 6590 | 6590 | 6590 | 2335 |
| 416 | 20231204 | 131000 | 56084981470 | 6590 | 6590 | 6590 | 6590 | 1005 |
| 417 | 20231204 | 130900 | 56078358520 | 6590 | 6590 | 6590 | 6590 | 1 |
| 418 | 20231204 | 130800 | 56078351930 | 6590 | 6590 | 6590 | 6590 | 23 |
| 419 | 20231204 | 130700 | 56078200360 | 6590 | 6590 | 6590 | 6590 | 0 |
| 420 | 20231204 | 130600 | 56078200360 | 6590 | 6590 | 6590 | 6590 | 14 |
| 421 | 20231204 | 130500 | 56078108100 | 6590 | 6590 | 6590 | 6590 | 3238 |
| 422 | 20231204 | 130400 | 56056769680 | 6590 | 6590 | 6590 | 6590 | 310 |
| 423 | 20231204 | 130300 | 56054726780 | 6590 | 6590 | 6590 | 6590 | 12 |
| 424 | 20231204 | 130200 | 56054647700 | 6590 | 6590 | 6590 | 6590 | 24 |
| 425 | 20231204 | 130100 | 56054489540 | 6590 | 6590 | 6590 | 6590 | 1026 |
| 426 | 20231204 | 130000 | 56047728200 | 6590 | 6590 | 6590 | 6590 | 1392 |
| 427 | 20231204 | 125900 | 56038554920 | 6590 | 6590 | 6590 | 6590 | 0 |
| 428 | 20231204 | 125800 | 56038554920 | 6590 | 6590 | 6590 | 6590 | 60 |
| 429 | 20231204 | 125700 | 56038159520 | 6590 | 6590 | 6590 | 6590 | 5 |
| 430 | 20231204 | 125600 | 56038126570 | 6590 | 6590 | 6590 | 6590 | 91 |
| 431 | 20231204 | 125500 | 56037526880 | 6590 | 6590 | 6590 | 6590 | 50 |
| 432 | 20231204 | 125400 | 56037197380 | 6590 | 6590 | 6590 | 6590 | 14 |
| 433 | 20231204 | 125300 | 56037105120 | 6590 | 6590 | 6590 | 6590 | 854 |
| 434 | 20231204 | 125200 | 56031477260 | 6590 | 6590 | 6590 | 6590 | 200 |
| 435 | 20231204 | 125100 | 56030159260 | 6590 | 6590 | 6590 | 6590 | 300 |
| 436 | 20231204 | 125000 | 56028182260 | 6590 | 6590 | 6590 | 6590 | 71 |
| 437 | 20231204 | 124900 | 56027714370 | 6590 | 6590 | 6590 | 6590 | 132 |
| 438 | 20231204 | 124800 | 56026844490 | 6590 | 6590 | 6590 | 6590 | 83 |
| 439 | 20231204 | 124700 | 56026297520 | 6590 | 6590 | 6590 | 6590 | 177 |
| 440 | 20231204 | 124600 | 56025131090 | 6590 | 6590 | 6590 | 6590 | 39 |
| 441 | 20231204 | 124500 | 56024874080 | 6590 | 6590 | 6590 | 6590 | 991 |
| 442 | 20231204 | 124400 | 56018343390 | 6590 | 6590 | 6590 | 6590 | 35 |
| 443 | 20231204 | 124300 | 56018112740 | 6590 | 6590 | 6590 | 6590 | 541 |
| 444 | 20231204 | 124200 | 56014547550 | 6590 | 6590 | 6590 | 6590 | 7 |
| 445 | 20231204 | 124100 | 56014501420 | 6590 | 6590 | 6590 | 6590 | 533 |
| 446 | 20231204 | 124000 | 56010988950 | 6590 | 6590 | 6590 | 6590 | 19 |
| 447 | 20231204 | 123900 | 56010863740 | 6590 | 6590 | 6590 | 6590 | 319 |
| 448 | 20231204 | 123800 | 56008761530 | 6590 | 6590 | 6590 | 6590 | 932 |
| 449 | 20231204 | 123700 | 56002619650 | 6590 | 6590 | 6590 | 6590 | 225 |
| 450 | 20231204 | 123600 | 56001136900 | 6590 | 6590 | 6590 | 6590 | 325 |
| 451 | 20231204 | 123500 | 55998995150 | 6590 | 6590 | 6590 | 6590 | 2573 |
| 452 | 20231204 | 123400 | 55982039080 | 6590 | 6590 | 6590 | 6590 | 520 |
| 453 | 20231204 | 123300 | 55978612280 | 6590 | 6590 | 6590 | 6590 | 15402 |
| 454 | 20231204 | 123200 | 55877113100 | 6590 | 6590 | 6590 | 6590 | 329 |
| 455 | 20231204 | 123100 | 55874944990 | 6590 | 6590 | 6590 | 6590 | 519 |
| 456 | 20231204 | 123000 | 55871524780 | 6590 | 6590 | 6590 | 6590 | 50 |
| 457 | 20231204 | 122900 | 55871195280 | 6590 | 6590 | 6590 | 6590 | 278 |
| 458 | 20231204 | 122800 | 55869363260 | 6590 | 6590 | 6590 | 6590 | 210 |
| 459 | 20231204 | 122700 | 55867979360 | 6590 | 6590 | 6590 | 6590 | 485 |
| 460 | 20231204 | 122600 | 55864783210 | 6590 | 6590 | 6590 | 6590 | 300 |
| 461 | 20231204 | 122500 | 55862806210 | 6590 | 6590 | 6590 | 6590 | 2017 |
| 462 | 20231204 | 122400 | 55849514180 | 6590 | 6590 | 6590 | 6590 | 1 |
| 463 | 20231204 | 122300 | 55849507590 | 6590 | 6590 | 6590 | 6590 | 97 |
| 464 | 20231204 | 122200 | 55848868360 | 6590 | 6590 | 6590 | 6590 | 0 |
| 465 | 20231204 | 122100 | 55848868360 | 6590 | 6590 | 6590 | 6590 | 140 |
| 466 | 20231204 | 122000 | 55847945760 | 6590 | 6590 | 6590 | 6590 | 21 |
| 467 | 20231204 | 121900 | 55847807370 | 6590 | 6590 | 6590 | 6590 | 168 |
| 468 | 20231204 | 121800 | 55846700250 | 6590 | 6590 | 6590 | 6590 | 155 |
| 469 | 20231204 | 121700 | 55845678800 | 6590 | 6590 | 6590 | 6590 | 68 |
| 470 | 20231204 | 121600 | 55845230680 | 6590 | 6590 | 6590 | 6590 | 322 |
| 471 | 20231204 | 121500 | 55843108700 | 6590 | 6590 | 6590 | 6590 | 497 |
| 472 | 20231204 | 121400 | 55839833470 | 6590 | 6590 | 6590 | 6590 | 312 |
| 473 | 20231204 | 121300 | 55837777390 | 6590 | 6590 | 6590 | 6590 | 88 |
| 474 | 20231204 | 121200 | 55837197470 | 6590 | 6590 | 6590 | 6590 | 411 |
| 475 | 20231204 | 121100 | 55834488980 | 6590 | 6590 | 6590 | 6590 | 850 |
| 476 | 20231204 | 121000 | 55828887480 | 6590 | 6590 | 6590 | 6590 | 0 |
| 477 | 20231204 | 120900 | 55828887480 | 6590 | 6590 | 6590 | 6590 | 609 |
| 478 | 20231204 | 120800 | 55824874170 | 6590 | 6590 | 6590 | 6590 | 482 |
| 479 | 20231204 | 120700 | 55821697790 | 6590 | 6590 | 6590 | 6590 | 65 |
| 480 | 20231204 | 120600 | 55821269440 | 6590 | 6590 | 6590 | 6590 | 307 |
| 481 | 20231204 | 120500 | 55819246310 | 6590 | 6590 | 6590 | 6590 | 791 |
| 482 | 20231204 | 120400 | 55814033620 | 6590 | 6590 | 6590 | 6590 | 359 |
| 483 | 20231204 | 120300 | 55811667810 | 6590 | 6590 | 6590 | 6590 | 45 |
| 484 | 20231204 | 120200 | 55811371260 | 6590 | 6590 | 6590 | 6590 | 101 |
| 485 | 20231204 | 120100 | 55810705670 | 6590 | 6590 | 6590 | 6590 | 108 |
| 486 | 20231204 | 120000 | 55809993950 | 6590 | 6590 | 6590 | 6590 | 1 |
| 487 | 20231204 | 115900 | 55809987360 | 6590 | 6590 | 6590 | 6590 | 556 |
| 488 | 20231204 | 115800 | 55806323320 | 6590 | 6590 | 6590 | 6590 | 108 |
| 489 | 20231204 | 115700 | 55805611600 | 6590 | 6590 | 6590 | 6590 | 245 |
| 490 | 20231204 | 115600 | 55803997050 | 6590 | 6590 | 6590 | 6590 | 25 |
| 491 | 20231204 | 115500 | 55803832300 | 6590 | 6590 | 6590 | 6590 | 89 |
| 492 | 20231204 | 115400 | 55803245790 | 6590 | 6590 | 6590 | 6590 | 909 |
| 493 | 20231204 | 115300 | 55797255480 | 6590 | 6590 | 6590 | 6590 | 436 |
| 494 | 20231204 | 115200 | 55794382240 | 6590 | 6590 | 6590 | 6590 | 1183 |
| 495 | 20231204 | 115100 | 55786586270 | 6590 | 6590 | 6590 | 6590 | 82 |
| 496 | 20231204 | 115000 | 55786045890 | 6590 | 6590 | 6590 | 6590 | 0 |
| 497 | 20231204 | 114900 | 55786045890 | 6590 | 6590 | 6590 | 6590 | 766 |
| 498 | 20231204 | 114800 | 55780997950 | 6590 | 6590 | 6590 | 6590 | 2490 |
| 499 | 20231204 | 114700 | 55764588850 | 6590 | 6590 | 6590 | 6590 | 472 |
| 500 | 20231204 | 114600 | 55761478370 | 6590 | 6590 | 6590 | 6590 | 1709 |
| 501 | 20231204 | 114500 | 55750216060 | 6590 | 6590 | 6590 | 6590 | 7392 |
| 502 | 20231204 | 114400 | 55701502780 | 6590 | 6590 | 6590 | 6590 | 2944 |
| 503 | 20231204 | 114300 | 55682101820 | 6590 | 6540 | 6590 | 6530 | 45570 |
| 504 | 20231204 | 114200 | 55382351150 | 6520 | 6590 | 6590 | 6480 | 550204 |
| 505 | 20231204 | 114100 | 51764484630 | 6590 | 6590 | 6590 | 6590 | 1231 |
| 506 | 20231204 | 114000 | 51756372340 | 6590 | 6590 | 6590 | 6590 | 521 |
| 507 | 20231204 | 113900 | 51752938950 | 6590 | 6590 | 6590 | 6590 | 730 |
| 508 | 20231204 | 113800 | 51748128250 | 6590 | 6590 | 6590 | 6590 | 676 |
| 509 | 20231204 | 113700 | 51743673410 | 6590 | 6590 | 6590 | 6590 | 1115 |
| 510 | 20231204 | 113600 | 51736325560 | 6590 | 6590 | 6590 | 6590 | 1868 |
| 511 | 20231204 | 113500 | 51724015440 | 6590 | 6590 | 6590 | 6590 | 51 |
| 512 | 20231204 | 113400 | 51723679350 | 6590 | 6590 | 6590 | 6590 | 3187 |
| 513 | 20231204 | 113300 | 51702677020 | 6590 | 6590 | 6590 | 6590 | 2312 |
| 514 | 20231204 | 113200 | 51687440940 | 6590 | 6590 | 6590 | 6590 | 999 |
| 515 | 20231204 | 113100 | 51680857530 | 6590 | 6590 | 6590 | 6590 | 73 |
| 516 | 20231204 | 113000 | 51680376460 | 6590 | 6590 | 6590 | 6590 | 764 |
| 517 | 20231204 | 112900 | 51675341700 | 6590 | 6590 | 6590 | 6590 | 1703 |
| 518 | 20231204 | 112800 | 51664118930 | 6590 | 6590 | 6590 | 6590 | 1914 |
| 519 | 20231204 | 112700 | 51651505670 | 6590 | 6590 | 6590 | 6590 | 292 |
| 520 | 20231204 | 112600 | 51649581390 | 6590 | 6590 | 6590 | 6590 | 1225 |
| 521 | 20231204 | 112500 | 51641508640 | 6590 | 6590 | 6590 | 6590 | 3187 |
| 522 | 20231204 | 112400 | 51620506310 | 6590 | 6590 | 6590 | 6590 | 1355 |
| 523 | 20231204 | 112300 | 51611576860 | 6590 | 6590 | 6590 | 6590 | 724 |
| 524 | 20231204 | 112200 | 51606805700 | 6590 | 6590 | 6590 | 6590 | 429 |
| 525 | 20231204 | 112100 | 51603978590 | 6590 | 6590 | 6590 | 6590 | 431 |
| 526 | 20231204 | 112000 | 51601138300 | 6590 | 6590 | 6590 | 6590 | 1654 |
| 527 | 20231204 | 111900 | 51590238440 | 6590 | 6590 | 6590 | 6590 | 5706 |
| 528 | 20231204 | 111800 | 51552635900 | 6590 | 6590 | 6590 | 6590 | 4846 |
| 529 | 20231204 | 111700 | 51520700760 | 6590 | 6590 | 6590 | 6590 | 401 |
| 530 | 20231204 | 111600 | 51518058170 | 6590 | 6590 | 6590 | 6590 | 1083 |
| 531 | 20231204 | 111500 | 51510921200 | 6590 | 6590 | 6590 | 6590 | 41948 |
| 532 | 20231204 | 111400 | 51234483880 | 6590 | 6590 | 6590 | 6590 | 808 |
| 533 | 20231204 | 111300 | 51229159160 | 6590 | 6590 | 6590 | 6590 | 2641 |
| 534 | 20231204 | 111200 | 51211754970 | 6590 | 6590 | 6590 | 6590 | 256 |
| 535 | 20231204 | 111100 | 51210067930 | 6590 | 6590 | 6590 | 6590 | 3350 |
| 536 | 20231204 | 111000 | 51187991430 | 6590 | 6590 | 6590 | 6590 | 4307 |
| 537 | 20231204 | 110900 | 51159608300 | 6590 | 6590 | 6590 | 6590 | 7082 |
| 538 | 20231204 | 110800 | 51112937920 | 6590 | 6590 | 6590 | 6590 | 955 |
| 539 | 20231204 | 110700 | 51106644470 | 6590 | 6590 | 6590 | 6590 | 387 |
| 540 | 20231204 | 110600 | 51104094140 | 6590 | 6590 | 6590 | 6590 | 299 |
| 541 | 20231204 | 110500 | 51102123730 | 6590 | 6590 | 6590 | 6590 | 5880 |
| 542 | 20231204 | 110400 | 51063374530 | 6590 | 6590 | 6590 | 6590 | 6017 |
| 543 | 20231204 | 110300 | 51023722500 | 6590 | 6590 | 6590 | 6590 | 8660 |
| 544 | 20231204 | 110200 | 50966653100 | 6590 | 6590 | 6590 | 6590 | 113854 |
| 545 | 20231204 | 110100 | 50216355240 | 6590 | 6590 | 6590 | 6590 | 43424 |
| 546 | 20231204 | 110000 | 49930191080 | 6590 | 6590 | 6590 | 6590 | 6177 |
| 547 | 20231204 | 105900 | 49889484650 | 6590 | 6590 | 6590 | 6590 | 3246 |
| 548 | 20231204 | 105800 | 49868093510 | 6590 | 6590 | 6590 | 6590 | 2999 |
| 549 | 20231204 | 105700 | 49848330100 | 6590 | 6590 | 6590 | 6590 | 1412 |
| 550 | 20231204 | 105600 | 49839025020 | 6590 | 6590 | 6590 | 6590 | 3486 |
| 551 | 20231204 | 105500 | 49816052280 | 6590 | 6590 | 6590 | 6590 | 13427 |
| 552 | 20231204 | 105400 | 49727568350 | 6590 | 6590 | 6590 | 6590 | 3549 |
| 553 | 20231204 | 105300 | 49704180440 | 6590 | 6590 | 6590 | 6590 | 17213 |
| 554 | 20231204 | 105200 | 49590746770 | 6590 | 6590 | 6590 | 6590 | 671 |
| 555 | 20231204 | 105100 | 49586324880 | 6590 | 6590 | 6590 | 6590 | 2238 |
| 556 | 20231204 | 105000 | 49571576460 | 6590 | 6590 | 6590 | 6590 | 2737 |
| 557 | 20231204 | 104900 | 49553539630 | 6590 | 6590 | 6590 | 6590 | 3392 |
| 558 | 20231204 | 104800 | 49531186350 | 6590 | 6590 | 6590 | 6590 | 8553 |
| 559 | 20231204 | 104700 | 49474822080 | 6590 | 6590 | 6590 | 6590 | 1627 |
| 560 | 20231204 | 104600 | 49464100150 | 6590 | 6590 | 6590 | 6590 | 17446 |
| 561 | 20231204 | 104500 | 49349131010 | 6590 | 6590 | 6590 | 6590 | 39372 |
| 562 | 20231204 | 104400 | 49089669530 | 6590 | 6590 | 6590 | 6590 | 4399 |
| 563 | 20231204 | 104300 | 49060680120 | 6590 | 6590 | 6590 | 6590 | 3164 |
| 564 | 20231204 | 104200 | 49039829360 | 6590 | 6590 | 6590 | 6590 | 5028 |
| 565 | 20231204 | 104100 | 49006694840 | 6590 | 6590 | 6590 | 6590 | 10101 |
| 566 | 20231204 | 104000 | 48940129250 | 6590 | 6590 | 6590 | 6590 | 7391 |
| 567 | 20231204 | 103900 | 48891422560 | 6590 | 6590 | 6590 | 6590 | 6204 |
| 568 | 20231204 | 103800 | 48850538200 | 6590 | 6590 | 6590 | 6590 | 10552 |
| 569 | 20231204 | 103700 | 48781000520 | 6590 | 6590 | 6590 | 6590 | 20020 |
| 570 | 20231204 | 103600 | 48649068720 | 6590 | 6590 | 6590 | 6590 | 27556 |
| 571 | 20231204 | 103500 | 48467474680 | 6590 | 6590 | 6590 | 6590 | 51920 |
| 572 | 20231204 | 103400 | 48125321880 | 6590 | 6470 | 6590 | 6450 | 622338 |
| 573 | 20231204 | 103300 | 44033999340 | 6470 | 6460 | 6470 | 6420 | 32907 |
| 574 | 20231204 | 103200 | 43821753430 | 6460 | 6450 | 6470 | 6430 | 48060 |
| 575 | 20231204 | 103100 | 43511289380 | 6450 | 6400 | 6470 | 6400 | 39407 |
| 576 | 20231204 | 103000 | 43257196260 | 6410 | 6420 | 6430 | 6360 | 70587 |
| 577 | 20231204 | 102900 | 42805924370 | 6420 | 6460 | 6480 | 6410 | 40708 |
| 578 | 20231204 | 102800 | 42543835320 | 6460 | 6440 | 6470 | 6420 | 27453 |
| 579 | 20231204 | 102700 | 42366741210 | 6420 | 6450 | 6460 | 6400 | 72192 |
| 580 | 20231204 | 102600 | 41902621620 | 6470 | 6440 | 6500 | 6430 | 177123 |
| 581 | 20231204 | 102500 | 40755518420 | 6440 | 6410 | 6490 | 6380 | 192553 |
| 582 | 20231204 | 102400 | 39515535120 | 6410 | 6320 | 6410 | 6300 | 205250 |
| 583 | 20231204 | 102300 | 38206536020 | 6310 | 6310 | 6330 | 6250 | 53460 |
| 584 | 20231204 | 102200 | 37869488960 | 6310 | 6260 | 6310 | 6250 | 58836 |
| 585 | 20231204 | 102100 | 37499609750 | 6260 | 6260 | 6280 | 6230 | 14236 |
| 586 | 20231204 | 102000 | 37410611670 | 6260 | 6280 | 6280 | 6240 | 22474 |
| 587 | 20231204 | 101900 | 37269704430 | 6280 | 6250 | 6290 | 6250 | 11108 |
| 588 | 20231204 | 101800 | 37199972860 | 6260 | 6240 | 6260 | 6230 | 14537 |
| 589 | 20231204 | 101700 | 37109172860 | 6240 | 6290 | 6290 | 6230 | 20859 |
| 590 | 20231204 | 101600 | 36978584220 | 6290 | 6280 | 6300 | 6240 | 49740 |
| 591 | 20231204 | 101500 | 36666038130 | 6280 | 6230 | 6280 | 6230 | 22368 |
| 592 | 20231204 | 101400 | 36526156260 | 6240 | 6230 | 6240 | 6220 | 10922 |
| 593 | 20231204 | 101300 | 36458141440 | 6230 | 6220 | 6240 | 6210 | 7721 |
| 594 | 20231204 | 101200 | 36410114170 | 6230 | 6240 | 6240 | 6210 | 7215 |
| 595 | 20231204 | 101100 | 36365238630 | 6230 | 6210 | 6240 | 6180 | 18293 |
| 596 | 20231204 | 101000 | 36251619900 | 6210 | 6240 | 6240 | 6200 | 26341 |
| 597 | 20231204 | 100900 | 36087783170 | 6230 | 6260 | 6280 | 6220 | 20740 |
| 598 | 20231204 | 100800 | 35958294130 | 6250 | 6240 | 6300 | 6220 | 70792 |
| 599 | 20231204 | 100700 | 35514794810 | 6230 | 6270 | 6280 | 6230 | 31443 |
| 600 | 20231204 | 100600 | 35318093900 | 6270 | 6230 | 6280 | 6220 | 20927 |
| 601 | 20231204 | 100500 | 35187134240 | 6220 | 6230 | 6280 | 6220 | 61881 |
| 602 | 20231204 | 100400 | 34800038180 | 6230 | 6220 | 6240 | 6210 | 28474 |
| 603 | 20231204 | 100300 | 34622755800 | 6220 | 6190 | 6240 | 6160 | 44521 |
| 604 | 20231204 | 100200 | 34346139160 | 6190 | 6200 | 6210 | 6170 | 30021 |
| 605 | 20231204 | 100100 | 34160170160 | 6200 | 6180 | 6230 | 6170 | 57136 |
| 606 | 20231204 | 100000 | 33805535580 | 6180 | 6170 | 6180 | 6150 | 9191 |
| 607 | 20231204 | 095900 | 33748889330 | 6160 | 6190 | 6190 | 6150 | 10709 |
| 608 | 20231204 | 095800 | 33682826180 | 6180 | 6140 | 6190 | 6130 | 19570 |
| 609 | 20231204 | 095700 | 33562273230 | 6150 | 6140 | 6150 | 6140 | 4704 |
| 610 | 20231204 | 095600 | 33533371640 | 6140 | 6120 | 6150 | 6120 | 7297 |
| 611 | 20231204 | 095500 | 33488583280 | 6120 | 6120 | 6140 | 6110 | 6038 |
| 612 | 20231204 | 095400 | 33451639530 | 6110 | 6130 | 6130 | 6110 | 12801 |
| 613 | 20231204 | 095300 | 33373285930 | 6130 | 6160 | 6160 | 6130 | 12818 |
| 614 | 20231204 | 095200 | 33294628740 | 6140 | 6160 | 6170 | 6140 | 6994 |
| 615 | 20231204 | 095100 | 33251603970 | 6160 | 6200 | 6210 | 6160 | 33096 |
| 616 | 20231204 | 095000 | 33046496670 | 6200 | 6180 | 6200 | 6160 | 21412 |
| 617 | 20231204 | 094900 | 32914155700 | 6180 | 6130 | 6190 | 6130 | 31990 |
| 618 | 20231204 | 094800 | 32716954130 | 6130 | 6150 | 6160 | 6130 | 5763 |
| 619 | 20231204 | 094700 | 32681544690 | 6150 | 6160 | 6160 | 6140 | 6848 |
| 620 | 20231204 | 094600 | 32639410050 | 6160 | 6140 | 6170 | 6130 | 14433 |
| 621 | 20231204 | 094500 | 32550691260 | 6130 | 6110 | 6130 | 6100 | 17028 |
| 622 | 20231204 | 094400 | 32446590920 | 6120 | 6150 | 6160 | 6110 | 9921 |
| 623 | 20231204 | 094300 | 32385788290 | 6150 | 6180 | 6190 | 6130 | 18378 |
| 624 | 20231204 | 094200 | 32272542150 | 6180 | 6120 | 6190 | 6120 | 35165 |
| 625 | 20231204 | 094100 | 32055860160 | 6120 | 6100 | 6130 | 6080 | 19070 |
| 626 | 20231204 | 094000 | 31939550010 | 6100 | 6130 | 6140 | 6070 | 38362 |
| 627 | 20231204 | 093900 | 31705764310 | 6100 | 6110 | 6140 | 6100 | 22070 |
| 628 | 20231204 | 093800 | 31570833150 | 6120 | 6120 | 6140 | 6110 | 14855 |
| 629 | 20231204 | 093700 | 31479881210 | 6120 | 6120 | 6140 | 6100 | 21584 |
| 630 | 20231204 | 093600 | 31347673930 | 6100 | 6170 | 6170 | 6100 | 63523 |
| 631 | 20231204 | 093500 | 30958398460 | 6160 | 6190 | 6190 | 6160 | 24184 |
| 632 | 20231204 | 093400 | 30809017200 | 6200 | 6260 | 6290 | 6190 | 73500 |
| 633 | 20231204 | 093300 | 30349708850 | 6250 | 6190 | 6270 | 6170 | 69923 |
| 634 | 20231204 | 093200 | 29914667710 | 6190 | 6170 | 6210 | 6160 | 45353 |
| 635 | 20231204 | 093100 | 29634001690 | 6170 | 6100 | 6210 | 6100 | 68722 |
| 636 | 20231204 | 093000 | 29210021850 | 6110 | 6140 | 6150 | 6100 | 23077 |
| 637 | 20231204 | 092900 | 29068725330 | 6150 | 6170 | 6180 | 6110 | 54542 |
| 638 | 20231204 | 092800 | 28734003350 | 6170 | 6160 | 6200 | 6150 | 23752 |
| 639 | 20231204 | 092700 | 28587318730 | 6160 | 6180 | 6190 | 6150 | 22033 |
| 640 | 20231204 | 092600 | 28451315320 | 6180 | 6210 | 6210 | 6150 | 45003 |
| 641 | 20231204 | 092500 | 28173381980 | 6200 | 6190 | 6210 | 6170 | 30939 |
| 642 | 20231204 | 092400 | 27981920080 | 6180 | 6210 | 6210 | 6160 | 31359 |
| 643 | 20231204 | 092300 | 27788000260 | 6180 | 6230 | 6240 | 6160 | 76564 |
| 644 | 20231204 | 092200 | 27313930270 | 6230 | 6250 | 6250 | 6210 | 27797 |
| 645 | 20231204 | 092100 | 27140908550 | 6250 | 6260 | 6260 | 6200 | 49098 |
| 646 | 20231204 | 092000 | 26835448440 | 6230 | 6260 | 6280 | 6200 | 119448 |
| 647 | 20231204 | 091900 | 26089482710 | 6270 | 6270 | 6350 | 6250 | 179873 |
| 648 | 20231204 | 091800 | 24955445520 | 6280 | 6190 | 6340 | 6160 | 326017 |
| 649 | 20231204 | 091700 | 22913945810 | 6190 | 6100 | 6240 | 6090 | 135675 |
| 650 | 20231204 | 091600 | 22076200670 | 6100 | 6130 | 6140 | 6090 | 60327 |
| 651 | 20231204 | 091500 | 21707640810 | 6130 | 6090 | 6150 | 6090 | 73394 |
| 652 | 20231204 | 091400 | 21258008120 | 6100 | 6070 | 6100 | 6060 | 39155 |
| 653 | 20231204 | 091300 | 21019924020 | 6070 | 6140 | 6140 | 6030 | 102060 |
| 654 | 20231204 | 091200 | 20400257570 | 6140 | 6100 | 6190 | 6080 | 85444 |
| 655 | 20231204 | 091100 | 19877456150 | 6120 | 6330 | 6340 | 6050 | 278602 |
| 656 | 20231204 | 091000 | 18170016790 | 6330 | 6140 | 6430 | 6140 | 383816 |
| 657 | 20231204 | 090900 | 15760345000 | 6160 | 6100 | 6240 | 6060 | 169365 |
| 658 | 20231204 | 090800 | 14715203790 | 6100 | 6130 | 6270 | 6020 | 341332 |
| 659 | 20231204 | 090700 | 12608287700 | 6150 | 5980 | 6200 | 5960 | 324662 |
| 660 | 20231204 | 090600 | 10628701520 | 5980 | 5870 | 6040 | 5860 | 115184 |
| 661 | 20231204 | 090500 | 9941540430 | 5880 | 6020 | 6040 | 5800 | 115253 |
| 662 | 20231204 | 090400 | 9261014630 | 6020 | 6060 | 6060 | 5850 | 228547 |
| 663 | 20231204 | 090300 | 7886804290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 664 | 20231204 | 090200 | 7886804290 | 6060 | 5950 | 6060 | 5940 | 164282 |
| 665 | 20231204 | 090100 | 6899512510 | 5950 | 5980 | 6000 | 5760 | 334767 |
| 666 | 20231204 | 090000 | 4934296900 | 5980 | 5510 | 6000 | 5500 | 844826 |