34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 200500 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 53942 |
| 3 | 20231213 | 200400 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 4 | 20231213 | 200300 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 5 | 20231213 | 200200 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 6 | 20231213 | 200100 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 7 | 20231213 | 200000 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 8 | 20231213 | 195900 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 9 | 20231213 | 195800 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 10 | 20231213 | 195700 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 11 | 20231213 | 195600 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 12 | 20231213 | 195500 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 13 | 20231213 | 195400 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 14 | 20231213 | 195300 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 15 | 20231213 | 195200 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 16 | 20231213 | 195100 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 17 | 20231213 | 195000 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 18 | 20231213 | 194900 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 19 | 20231213 | 194800 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 20 | 20231213 | 194700 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 21 | 20231213 | 194600 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 22 | 20231213 | 194500 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 23 | 20231213 | 194400 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 24 | 20231213 | 194300 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 25 | 20231213 | 194200 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 26 | 20231213 | 194100 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 27 | 20231213 | 194000 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 28 | 20231213 | 193900 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 29 | 20231213 | 193800 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 30 | 20231213 | 193700 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 31 | 20231213 | 193600 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 32 | 20231213 | 193500 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 53942 |
| 33 | 20231213 | 193400 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 34 | 20231213 | 193300 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 35 | 20231213 | 193200 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 36 | 20231213 | 193100 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 37 | 20231213 | 193000 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 38 | 20231213 | 192900 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 39 | 20231213 | 192800 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 40 | 20231213 | 192700 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 41 | 20231213 | 192600 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 42 | 20231213 | 192500 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 43 | 20231213 | 192400 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 44 | 20231213 | 192300 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 45 | 20231213 | 192200 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 46 | 20231213 | 192100 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 47 | 20231213 | 192000 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 48 | 20231213 | 191900 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 49 | 20231213 | 191800 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 50 | 20231213 | 191700 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 51 | 20231213 | 191600 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 52 | 20231213 | 191500 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 53 | 20231213 | 191400 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 54 | 20231213 | 191300 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 55 | 20231213 | 191200 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 56 | 20231213 | 191100 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 57 | 20231213 | 191000 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 58 | 20231213 | 190900 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 59 | 20231213 | 190800 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 60 | 20231213 | 190700 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 61 | 20231213 | 190600 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 62 | 20231213 | 190500 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 53942 |
| 63 | 20231213 | 190400 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 64 | 20231213 | 190300 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 65 | 20231213 | 190200 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 66 | 20231213 | 190100 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 67 | 20231213 | 190000 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 68 | 20231213 | 185900 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 69 | 20231213 | 185800 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 70 | 20231213 | 185700 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 71 | 20231213 | 185600 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 72 | 20231213 | 185500 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 73 | 20231213 | 185400 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 74 | 20231213 | 185300 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 75 | 20231213 | 185200 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 76 | 20231213 | 185100 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 77 | 20231213 | 185000 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 78 | 20231213 | 184900 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 79 | 20231213 | 184800 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 80 | 20231213 | 184700 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 81 | 20231213 | 184600 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 82 | 20231213 | 184500 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 83 | 20231213 | 184400 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 84 | 20231213 | 184300 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 85 | 20231213 | 184200 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 86 | 20231213 | 184100 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 87 | 20231213 | 184000 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 88 | 20231213 | 183900 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 89 | 20231213 | 183800 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 90 | 20231213 | 183700 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 91 | 20231213 | 183600 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 92 | 20231213 | 183500 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 53942 |
| 93 | 20231213 | 183400 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 94 | 20231213 | 183300 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 95 | 20231213 | 183200 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 96 | 20231213 | 183100 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 97 | 20231213 | 183000 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 98 | 20231213 | 182900 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 99 | 20231213 | 182800 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 100 | 20231213 | 182700 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 101 | 20231213 | 182600 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 102 | 20231213 | 182500 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 103 | 20231213 | 182400 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 104 | 20231213 | 182300 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 105 | 20231213 | 182200 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 106 | 20231213 | 182100 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 107 | 20231213 | 182000 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 108 | 20231213 | 181900 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 109 | 20231213 | 181800 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 110 | 20231213 | 181700 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 111 | 20231213 | 181600 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 112 | 20231213 | 181500 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 113 | 20231213 | 181400 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 114 | 20231213 | 181300 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 115 | 20231213 | 181200 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 116 | 20231213 | 181100 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 117 | 20231213 | 181000 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 118 | 20231213 | 180900 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 119 | 20231213 | 180800 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 120 | 20231213 | 180700 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 121 | 20231213 | 180600 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 122 | 20231213 | 180500 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 53942 |
| 123 | 20231213 | 180400 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 124 | 20231213 | 180300 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 125 | 20231213 | 180200 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 126 | 20231213 | 180100 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 127 | 20231213 | 180000 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 128 | 20231213 | 175900 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 129 | 20231213 | 175800 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 130 | 20231213 | 175700 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 131 | 20231213 | 175600 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 132 | 20231213 | 175500 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 133 | 20231213 | 175400 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 134 | 20231213 | 175300 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 135 | 20231213 | 175200 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 136 | 20231213 | 175100 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 137 | 20231213 | 175000 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 138 | 20231213 | 174900 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 139 | 20231213 | 174800 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 140 | 20231213 | 174700 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 141 | 20231213 | 174600 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 142 | 20231213 | 174500 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 143 | 20231213 | 174400 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 144 | 20231213 | 174300 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 145 | 20231213 | 174200 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 146 | 20231213 | 174100 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 147 | 20231213 | 174000 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 148 | 20231213 | 173900 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 149 | 20231213 | 173800 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 150 | 20231213 | 173700 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 151 | 20231213 | 173600 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 152 | 20231213 | 173500 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 53942 |
| 153 | 20231213 | 173400 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 154 | 20231213 | 173300 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 155 | 20231213 | 173200 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 156 | 20231213 | 173100 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 157 | 20231213 | 173000 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 158 | 20231213 | 172900 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 159 | 20231213 | 172800 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 160 | 20231213 | 172700 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 161 | 20231213 | 172600 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 162 | 20231213 | 172500 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 163 | 20231213 | 172400 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 164 | 20231213 | 172300 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 165 | 20231213 | 172200 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 166 | 20231213 | 172100 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 167 | 20231213 | 172000 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 168 | 20231213 | 171900 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 169 | 20231213 | 171800 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 170 | 20231213 | 171700 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 171 | 20231213 | 171600 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 172 | 20231213 | 171500 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 173 | 20231213 | 171400 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 174 | 20231213 | 171300 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 175 | 20231213 | 171200 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 176 | 20231213 | 171100 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 177 | 20231213 | 171000 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 178 | 20231213 | 170900 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 179 | 20231213 | 170800 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 180 | 20231213 | 170700 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 181 | 20231213 | 170600 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 182 | 20231213 | 170500 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 53942 |
| 183 | 20231213 | 170400 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 184 | 20231213 | 170300 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 185 | 20231213 | 170200 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 186 | 20231213 | 170100 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 187 | 20231213 | 170000 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 188 | 20231213 | 165900 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 189 | 20231213 | 165800 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 190 | 20231213 | 165700 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 191 | 20231213 | 165600 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 192 | 20231213 | 165500 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 193 | 20231213 | 165400 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 194 | 20231213 | 165300 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 195 | 20231213 | 165200 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 196 | 20231213 | 165100 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 197 | 20231213 | 165000 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 198 | 20231213 | 164900 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 199 | 20231213 | 164800 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 200 | 20231213 | 164700 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 201 | 20231213 | 164600 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 202 | 20231213 | 164500 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 203 | 20231213 | 164400 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 204 | 20231213 | 164300 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 205 | 20231213 | 164200 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 206 | 20231213 | 164100 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 207 | 20231213 | 164000 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 208 | 20231213 | 163900 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 209 | 20231213 | 163800 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 210 | 20231213 | 163700 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 211 | 20231213 | 163600 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 212 | 20231213 | 163500 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 53942 |
| 213 | 20231213 | 163400 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 214 | 20231213 | 163300 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 215 | 20231213 | 163200 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 216 | 20231213 | 163100 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 217 | 20231213 | 163000 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 218 | 20231213 | 162900 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 219 | 20231213 | 162800 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 220 | 20231213 | 162700 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 221 | 20231213 | 162600 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 222 | 20231213 | 162500 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 223 | 20231213 | 162400 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 224 | 20231213 | 162300 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 225 | 20231213 | 162200 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 226 | 20231213 | 162100 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 227 | 20231213 | 162000 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 228 | 20231213 | 161900 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 229 | 20231213 | 161800 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 230 | 20231213 | 161700 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 231 | 20231213 | 161600 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 232 | 20231213 | 161500 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 233 | 20231213 | 161400 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 234 | 20231213 | 161300 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 235 | 20231213 | 161200 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 236 | 20231213 | 161100 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 237 | 20231213 | 161000 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 238 | 20231213 | 160900 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 239 | 20231213 | 160800 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 240 | 20231213 | 160700 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 241 | 20231213 | 160600 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 242 | 20231213 | 160500 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 53942 |
| 243 | 20231213 | 160400 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 244 | 20231213 | 160300 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 245 | 20231213 | 160200 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 246 | 20231213 | 160100 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 247 | 20231213 | 160000 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 248 | 20231213 | 155900 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 249 | 20231213 | 155800 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 250 | 20231213 | 155700 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 251 | 20231213 | 155600 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 252 | 20231213 | 155500 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 253 | 20231213 | 155400 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 254 | 20231213 | 155300 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 255 | 20231213 | 155200 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 256 | 20231213 | 155100 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 257 | 20231213 | 155000 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 258 | 20231213 | 154900 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 259 | 20231213 | 154800 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 260 | 20231213 | 154700 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 261 | 20231213 | 154600 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 262 | 20231213 | 154500 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 263 | 20231213 | 154400 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 264 | 20231213 | 154300 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 265 | 20231213 | 154200 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 266 | 20231213 | 154100 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 267 | 20231213 | 154000 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 268 | 20231213 | 153900 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 269 | 20231213 | 153800 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 270 | 20231213 | 153700 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 271 | 20231213 | 153600 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 272 | 20231213 | 153500 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 53942 |
| 273 | 20231213 | 153400 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 274 | 20231213 | 153300 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 275 | 20231213 | 153200 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 276 | 20231213 | 153100 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 277 | 20231213 | 153000 | 38455719780 | 7670 | 7670 | 7670 | 7670 | 53942 |
| 278 | 20231213 | 152900 | 38041984640 | 7670 | 7670 | 7670 | 7670 | 0 |
| 279 | 20231213 | 152800 | 38041984640 | 7670 | 7670 | 7670 | 7670 | 0 |
| 280 | 20231213 | 152700 | 38041984640 | 7670 | 7670 | 7670 | 7670 | 0 |
| 281 | 20231213 | 152600 | 38041984640 | 7670 | 7670 | 7670 | 7670 | 0 |
| 282 | 20231213 | 152500 | 38041984640 | 7670 | 7670 | 7670 | 7670 | 0 |
| 283 | 20231213 | 152400 | 38041984640 | 7670 | 7670 | 7670 | 7670 | 0 |
| 284 | 20231213 | 152300 | 38041984640 | 7670 | 7670 | 7670 | 7670 | 0 |
| 285 | 20231213 | 152200 | 38041984640 | 7670 | 7670 | 7670 | 7670 | 0 |
| 286 | 20231213 | 152100 | 38041984640 | 7670 | 7670 | 7670 | 7670 | 0 |
| 287 | 20231213 | 152000 | 38041984640 | 7670 | 7670 | 7670 | 7670 | 0 |
| 288 | 20231213 | 151900 | 38041984640 | 7670 | 7610 | 7670 | 7590 | 15437 |
| 289 | 20231213 | 151800 | 37924416930 | 7600 | 7610 | 7660 | 7600 | 15632 |
| 290 | 20231213 | 151700 | 37805160940 | 7620 | 7600 | 7620 | 7570 | 10180 |
| 291 | 20231213 | 151600 | 37727726380 | 7590 | 7540 | 7610 | 7540 | 15422 |
| 292 | 20231213 | 151500 | 37610867650 | 7540 | 7540 | 7550 | 7530 | 6202 |
| 293 | 20231213 | 151400 | 37564074510 | 7540 | 7530 | 7540 | 7530 | 2536 |
| 294 | 20231213 | 151300 | 37544973500 | 7530 | 7520 | 7540 | 7510 | 4580 |
| 295 | 20231213 | 151200 | 37510512710 | 7520 | 7500 | 7520 | 7500 | 687 |
| 296 | 20231213 | 151100 | 37505355020 | 7510 | 7510 | 7520 | 7490 | 6014 |
| 297 | 20231213 | 151000 | 37460232410 | 7520 | 7560 | 7560 | 7520 | 5413 |
| 298 | 20231213 | 150900 | 37419446210 | 7560 | 7550 | 7560 | 7550 | 2576 |
| 299 | 20231213 | 150800 | 37399987490 | 7550 | 7540 | 7560 | 7530 | 3029 |
| 300 | 20231213 | 150700 | 37377138670 | 7540 | 7560 | 7560 | 7530 | 3239 |
| 301 | 20231213 | 150600 | 37352707940 | 7550 | 7510 | 7560 | 7510 | 7359 |
| 302 | 20231213 | 150500 | 37297235210 | 7510 | 7510 | 7510 | 7500 | 6424 |
| 303 | 20231213 | 150400 | 37249024120 | 7530 | 7520 | 7540 | 7500 | 11582 |
| 304 | 20231213 | 150300 | 37162013310 | 7540 | 7530 | 7550 | 7520 | 3608 |
| 305 | 20231213 | 150200 | 37134828080 | 7520 | 7530 | 7540 | 7510 | 7101 |
| 306 | 20231213 | 150100 | 37081403080 | 7540 | 7500 | 7550 | 7500 | 4590 |
| 307 | 20231213 | 150000 | 37046797860 | 7500 | 7470 | 7500 | 7450 | 7905 |
| 308 | 20231213 | 145900 | 36987741840 | 7460 | 7480 | 7480 | 7460 | 5395 |
| 309 | 20231213 | 145800 | 36947413650 | 7480 | 7500 | 7500 | 7480 | 2044 |
| 310 | 20231213 | 145700 | 36932098440 | 7500 | 7510 | 7510 | 7490 | 1382 |
| 311 | 20231213 | 145600 | 36921738020 | 7510 | 7500 | 7540 | 7500 | 2038 |
| 312 | 20231213 | 145500 | 36906438470 | 7480 | 7500 | 7510 | 7480 | 9057 |
| 313 | 20231213 | 145400 | 36838587110 | 7490 | 7500 | 7510 | 7480 | 2316 |
| 314 | 20231213 | 145300 | 36821231280 | 7480 | 7530 | 7540 | 7480 | 3250 |
| 315 | 20231213 | 145200 | 36796856490 | 7540 | 7560 | 7570 | 7540 | 5898 |
| 316 | 20231213 | 145100 | 36752334180 | 7570 | 7570 | 7580 | 7550 | 5081 |
| 317 | 20231213 | 145000 | 36713914060 | 7570 | 7470 | 7570 | 7470 | 12486 |
| 318 | 20231213 | 144900 | 36619787500 | 7470 | 7450 | 7490 | 7430 | 9043 |
| 319 | 20231213 | 144800 | 36552373730 | 7450 | 7460 | 7460 | 7430 | 12316 |
| 320 | 20231213 | 144700 | 36460689390 | 7460 | 7510 | 7510 | 7460 | 12528 |
| 321 | 20231213 | 144600 | 36366796750 | 7510 | 7520 | 7530 | 7510 | 1438 |
| 322 | 20231213 | 144500 | 36355987900 | 7520 | 7510 | 7530 | 7500 | 1777 |
| 323 | 20231213 | 144400 | 36342641730 | 7510 | 7520 | 7530 | 7510 | 1328 |
| 324 | 20231213 | 144300 | 36332662100 | 7520 | 7500 | 7520 | 7490 | 2805 |
| 325 | 20231213 | 144200 | 36311623870 | 7500 | 7500 | 7550 | 7490 | 4006 |
| 326 | 20231213 | 144100 | 36281496120 | 7500 | 7510 | 7540 | 7500 | 4766 |
| 327 | 20231213 | 144000 | 36245730860 | 7500 | 7550 | 7560 | 7500 | 5433 |
| 328 | 20231213 | 143900 | 36204777770 | 7560 | 7580 | 7580 | 7550 | 4326 |
| 329 | 20231213 | 143800 | 36172054050 | 7580 | 7580 | 7580 | 7570 | 546 |
| 330 | 20231213 | 143700 | 36167915870 | 7580 | 7580 | 7580 | 7570 | 2825 |
| 331 | 20231213 | 143600 | 36146530340 | 7580 | 7580 | 7580 | 7570 | 1407 |
| 332 | 20231213 | 143500 | 36135870280 | 7570 | 7570 | 7600 | 7570 | 3308 |
| 333 | 20231213 | 143400 | 36110780850 | 7560 | 7580 | 7620 | 7560 | 6200 |
| 334 | 20231213 | 143300 | 36063737500 | 7590 | 7550 | 7590 | 7530 | 4685 |
| 335 | 20231213 | 143200 | 36028337990 | 7550 | 7510 | 7550 | 7510 | 3107 |
| 336 | 20231213 | 143100 | 36004964110 | 7510 | 7540 | 7540 | 7500 | 11885 |
| 337 | 20231213 | 143000 | 35915576610 | 7530 | 7520 | 7560 | 7510 | 10524 |
| 338 | 20231213 | 142900 | 35836312960 | 7550 | 7450 | 7560 | 7440 | 13665 |
| 339 | 20231213 | 142800 | 35733882580 | 7450 | 7590 | 7600 | 7410 | 55821 |
| 340 | 20231213 | 142700 | 35314814510 | 7590 | 7610 | 7610 | 7590 | 15080 |
| 341 | 20231213 | 142600 | 35200254030 | 7610 | 7620 | 7630 | 7610 | 5534 |
| 342 | 20231213 | 142500 | 35158113470 | 7620 | 7620 | 7620 | 7610 | 3762 |
| 343 | 20231213 | 142400 | 35129470780 | 7620 | 7620 | 7620 | 7600 | 17019 |
| 344 | 20231213 | 142300 | 35000009180 | 7610 | 7620 | 7620 | 7610 | 7417 |
| 345 | 20231213 | 142200 | 34943530180 | 7630 | 7630 | 7630 | 7620 | 1689 |
| 346 | 20231213 | 142100 | 34930653350 | 7640 | 7680 | 7680 | 7610 | 19341 |
| 347 | 20231213 | 142000 | 34783030780 | 7670 | 7670 | 7680 | 7670 | 917 |
| 348 | 20231213 | 141900 | 34775996390 | 7670 | 7650 | 7680 | 7640 | 2452 |
| 349 | 20231213 | 141800 | 34757207110 | 7640 | 7650 | 7660 | 7640 | 4933 |
| 350 | 20231213 | 141700 | 34719474180 | 7660 | 7650 | 7670 | 7650 | 5039 |
| 351 | 20231213 | 141600 | 34680912160 | 7650 | 7660 | 7670 | 7650 | 3811 |
| 352 | 20231213 | 141500 | 34651726790 | 7660 | 7650 | 7670 | 7650 | 1381 |
| 353 | 20231213 | 141400 | 34641151320 | 7660 | 7680 | 7680 | 7660 | 9963 |
| 354 | 20231213 | 141300 | 34564797680 | 7670 | 7680 | 7680 | 7670 | 2519 |
| 355 | 20231213 | 141200 | 34545470170 | 7680 | 7670 | 7690 | 7670 | 2779 |
| 356 | 20231213 | 141100 | 34524145320 | 7680 | 7680 | 7690 | 7670 | 1569 |
| 357 | 20231213 | 141000 | 34512107020 | 7670 | 7680 | 7690 | 7670 | 5101 |
| 358 | 20231213 | 140900 | 34472968830 | 7680 | 7680 | 7680 | 7670 | 2486 |
| 359 | 20231213 | 140800 | 34453884130 | 7680 | 7680 | 7680 | 7670 | 2522 |
| 360 | 20231213 | 140700 | 34434534540 | 7680 | 7710 | 7710 | 7670 | 2322 |
| 361 | 20231213 | 140600 | 34416700340 | 7710 | 7700 | 7710 | 7680 | 3754 |
| 362 | 20231213 | 140500 | 34387835290 | 7700 | 7700 | 7710 | 7700 | 565 |
| 363 | 20231213 | 140400 | 34383479560 | 7700 | 7700 | 7700 | 7690 | 958 |
| 364 | 20231213 | 140300 | 34376106940 | 7700 | 7720 | 7720 | 7700 | 4741 |
| 365 | 20231213 | 140200 | 34339572040 | 7720 | 7740 | 7740 | 7720 | 2674 |
| 366 | 20231213 | 140100 | 34318917250 | 7740 | 7730 | 7740 | 7730 | 2114 |
| 367 | 20231213 | 140000 | 34302575890 | 7730 | 7740 | 7750 | 7730 | 894 |
| 368 | 20231213 | 135900 | 34295656810 | 7750 | 7750 | 7750 | 7750 | 734 |
| 369 | 20231213 | 135800 | 34289968310 | 7740 | 7740 | 7750 | 7730 | 506 |
| 370 | 20231213 | 135700 | 34286051750 | 7730 | 7720 | 7740 | 7720 | 5711 |
| 371 | 20231213 | 135600 | 34241900090 | 7740 | 7760 | 7760 | 7740 | 2510 |
| 372 | 20231213 | 135500 | 34222431810 | 7760 | 7770 | 7770 | 7750 | 7842 |
| 373 | 20231213 | 135400 | 34161597030 | 7770 | 7770 | 7790 | 7770 | 4387 |
| 374 | 20231213 | 135300 | 34127486430 | 7780 | 7760 | 7780 | 7760 | 2752 |
| 375 | 20231213 | 135200 | 34106087580 | 7760 | 7730 | 7760 | 7720 | 5908 |
| 376 | 20231213 | 135100 | 34060309530 | 7730 | 7740 | 7750 | 7730 | 560 |
| 377 | 20231213 | 135000 | 34055975650 | 7750 | 7740 | 7750 | 7720 | 264 |
| 378 | 20231213 | 134900 | 34053934560 | 7740 | 7710 | 7740 | 7700 | 2087 |
| 379 | 20231213 | 134800 | 34037823830 | 7710 | 7710 | 7720 | 7690 | 2927 |
| 380 | 20231213 | 134700 | 34015272820 | 7710 | 7690 | 7710 | 7690 | 1750 |
| 381 | 20231213 | 134600 | 34001797210 | 7690 | 7670 | 7700 | 7670 | 3486 |
| 382 | 20231213 | 134500 | 33975025250 | 7670 | 7690 | 7690 | 7670 | 6732 |
| 383 | 20231213 | 134400 | 33923339580 | 7690 | 7700 | 7710 | 7690 | 2911 |
| 384 | 20231213 | 134300 | 33900939930 | 7700 | 7710 | 7710 | 7700 | 899 |
| 385 | 20231213 | 134200 | 33894017080 | 7720 | 7700 | 7720 | 7700 | 1663 |
| 386 | 20231213 | 134100 | 33881211880 | 7690 | 7700 | 7700 | 7690 | 1027 |
| 387 | 20231213 | 134000 | 33873308400 | 7700 | 7690 | 7700 | 7680 | 3233 |
| 388 | 20231213 | 133900 | 33848455930 | 7690 | 7690 | 7700 | 7690 | 654 |
| 389 | 20231213 | 133800 | 33843426650 | 7700 | 7710 | 7710 | 7700 | 2208 |
| 390 | 20231213 | 133700 | 33826420490 | 7700 | 7720 | 7720 | 7700 | 1492 |
| 391 | 20231213 | 133600 | 33814922510 | 7720 | 7720 | 7720 | 7700 | 1488 |
| 392 | 20231213 | 133500 | 33803450250 | 7720 | 7700 | 7720 | 7700 | 619 |
| 393 | 20231213 | 133400 | 33798672290 | 7710 | 7690 | 7710 | 7680 | 4084 |
| 394 | 20231213 | 133300 | 33767261040 | 7690 | 7710 | 7710 | 7690 | 10758 |
| 395 | 20231213 | 133200 | 33684442720 | 7710 | 7740 | 7750 | 7710 | 12458 |
| 396 | 20231213 | 133100 | 33588184470 | 7740 | 7770 | 7770 | 7740 | 3356 |
| 397 | 20231213 | 133000 | 33562180340 | 7770 | 7780 | 7780 | 7770 | 276 |
| 398 | 20231213 | 132900 | 33560035810 | 7760 | 7750 | 7760 | 7750 | 3189 |
| 399 | 20231213 | 132800 | 33535309830 | 7750 | 7760 | 7760 | 7750 | 665 |
| 400 | 20231213 | 132700 | 33530150030 | 7760 | 7760 | 7760 | 7740 | 567 |
| 401 | 20231213 | 132600 | 33525757310 | 7740 | 7750 | 7750 | 7740 | 1522 |
| 402 | 20231213 | 132500 | 33513968160 | 7750 | 7750 | 7760 | 7740 | 1640 |
| 403 | 20231213 | 132400 | 33501266370 | 7750 | 7740 | 7760 | 7740 | 1866 |
| 404 | 20231213 | 132300 | 33486799280 | 7740 | 7760 | 7760 | 7740 | 2907 |
| 405 | 20231213 | 132200 | 33464284280 | 7760 | 7750 | 7760 | 7750 | 2045 |
| 406 | 20231213 | 132100 | 33448435030 | 7750 | 7790 | 7790 | 7750 | 888 |
| 407 | 20231213 | 132000 | 33441549770 | 7760 | 7760 | 7760 | 7750 | 423 |
| 408 | 20231213 | 131900 | 33438269280 | 7750 | 7760 | 7780 | 7750 | 1126 |
| 409 | 20231213 | 131800 | 33429536130 | 7760 | 7780 | 7780 | 7760 | 2572 |
| 410 | 20231213 | 131700 | 33409554060 | 7780 | 7800 | 7800 | 7780 | 1512 |
| 411 | 20231213 | 131600 | 33397778050 | 7790 | 7790 | 7790 | 7790 | 1272 |
| 412 | 20231213 | 131500 | 33387869170 | 7780 | 7750 | 7780 | 7750 | 1964 |
| 413 | 20231213 | 131400 | 33372630000 | 7760 | 7750 | 7760 | 7750 | 933 |
| 414 | 20231213 | 131300 | 33365398110 | 7760 | 7750 | 7770 | 7750 | 2528 |
| 415 | 20231213 | 131200 | 33345796250 | 7750 | 7760 | 7770 | 7750 | 1146 |
| 416 | 20231213 | 131100 | 33336904010 | 7760 | 7770 | 7770 | 7730 | 228 |
| 417 | 20231213 | 131000 | 33335132800 | 7730 | 7710 | 7770 | 7710 | 5693 |
| 418 | 20231213 | 130900 | 33291186310 | 7710 | 7770 | 7770 | 7710 | 12565 |
| 419 | 20231213 | 130800 | 33193976300 | 7770 | 7780 | 7780 | 7770 | 3497 |
| 420 | 20231213 | 130700 | 33166794850 | 7790 | 7800 | 7800 | 7790 | 1134 |
| 421 | 20231213 | 130600 | 33157957260 | 7790 | 7800 | 7810 | 7790 | 9421 |
| 422 | 20231213 | 130500 | 33084494340 | 7810 | 7830 | 7850 | 7800 | 16496 |
| 423 | 20231213 | 130400 | 32955426840 | 7850 | 7820 | 7860 | 7810 | 5260 |
| 424 | 20231213 | 130300 | 32914188430 | 7810 | 7820 | 7830 | 7810 | 6206 |
| 425 | 20231213 | 130200 | 32865672640 | 7830 | 7800 | 7850 | 7790 | 11882 |
| 426 | 20231213 | 130100 | 32772732610 | 7800 | 7790 | 7800 | 7790 | 750 |
| 427 | 20231213 | 130000 | 32766887790 | 7790 | 7800 | 7810 | 7790 | 1091 |
| 428 | 20231213 | 125900 | 32758381600 | 7800 | 7790 | 7800 | 7780 | 5613 |
| 429 | 20231213 | 125800 | 32714697440 | 7790 | 7790 | 7800 | 7780 | 1045 |
| 430 | 20231213 | 125700 | 32706558310 | 7790 | 7800 | 7800 | 7790 | 1405 |
| 431 | 20231213 | 125600 | 32695605210 | 7800 | 7810 | 7820 | 7800 | 382 |
| 432 | 20231213 | 125500 | 32692622750 | 7810 | 7800 | 7820 | 7800 | 1983 |
| 433 | 20231213 | 125400 | 32677145070 | 7800 | 7820 | 7820 | 7800 | 1708 |
| 434 | 20231213 | 125300 | 32663799060 | 7820 | 7820 | 7830 | 7800 | 5432 |
| 435 | 20231213 | 125200 | 32621352090 | 7820 | 7830 | 7870 | 7810 | 20915 |
| 436 | 20231213 | 125100 | 32457286540 | 7820 | 7800 | 7820 | 7790 | 6299 |
| 437 | 20231213 | 125000 | 32408092990 | 7800 | 7790 | 7800 | 7780 | 1316 |
| 438 | 20231213 | 124900 | 32397838150 | 7790 | 7780 | 7800 | 7780 | 4902 |
| 439 | 20231213 | 124800 | 32359647000 | 7780 | 7760 | 7780 | 7760 | 1494 |
| 440 | 20231213 | 124700 | 32348030640 | 7760 | 7750 | 7760 | 7750 | 2020 |
| 441 | 20231213 | 124600 | 32332358700 | 7750 | 7760 | 7770 | 7750 | 1546 |
| 442 | 20231213 | 124500 | 32320361330 | 7760 | 7750 | 7760 | 7740 | 1701 |
| 443 | 20231213 | 124400 | 32307176600 | 7740 | 7740 | 7740 | 7730 | 799 |
| 444 | 20231213 | 124300 | 32300995080 | 7730 | 7730 | 7740 | 7730 | 270 |
| 445 | 20231213 | 124200 | 32298905380 | 7730 | 7740 | 7750 | 7730 | 653 |
| 446 | 20231213 | 124100 | 32293850570 | 7740 | 7750 | 7750 | 7740 | 428 |
| 447 | 20231213 | 124000 | 32290536100 | 7750 | 7740 | 7770 | 7740 | 936 |
| 448 | 20231213 | 123900 | 32283284470 | 7740 | 7740 | 7750 | 7720 | 855 |
| 449 | 20231213 | 123800 | 32276672620 | 7740 | 7750 | 7750 | 7720 | 1471 |
| 450 | 20231213 | 123700 | 32265300970 | 7730 | 7740 | 7750 | 7730 | 627 |
| 451 | 20231213 | 123600 | 32260451280 | 7730 | 7730 | 7730 | 7730 | 233 |
| 452 | 20231213 | 123500 | 32258650190 | 7730 | 7720 | 7730 | 7710 | 9870 |
| 453 | 20231213 | 123400 | 32182539570 | 7730 | 7720 | 7730 | 7710 | 2700 |
| 454 | 20231213 | 123300 | 32161691980 | 7720 | 7740 | 7750 | 7720 | 2713 |
| 455 | 20231213 | 123200 | 32140719390 | 7740 | 7780 | 7780 | 7740 | 6000 |
| 456 | 20231213 | 123100 | 32094183810 | 7770 | 7780 | 7800 | 7770 | 1078 |
| 457 | 20231213 | 123000 | 32085806730 | 7790 | 7800 | 7800 | 7780 | 2880 |
| 458 | 20231213 | 122900 | 32063380160 | 7790 | 7790 | 7790 | 7770 | 3786 |
| 459 | 20231213 | 122800 | 32033932050 | 7790 | 7790 | 7790 | 7780 | 539 |
| 460 | 20231213 | 122700 | 32029733440 | 7790 | 7800 | 7820 | 7760 | 4312 |
| 461 | 20231213 | 122600 | 31996111230 | 7820 | 7820 | 7830 | 7800 | 8030 |
| 462 | 20231213 | 122500 | 31933327610 | 7830 | 7800 | 7830 | 7800 | 6350 |
| 463 | 20231213 | 122400 | 31883671320 | 7800 | 7810 | 7820 | 7800 | 5530 |
| 464 | 20231213 | 122300 | 31840489710 | 7810 | 7760 | 7820 | 7750 | 6490 |
| 465 | 20231213 | 122200 | 31789935140 | 7750 | 7740 | 7750 | 7720 | 1162 |
| 466 | 20231213 | 122100 | 31780943660 | 7730 | 7740 | 7740 | 7720 | 690 |
| 467 | 20231213 | 122000 | 31775606990 | 7730 | 7720 | 7730 | 7710 | 3044 |
| 468 | 20231213 | 121900 | 31752100450 | 7730 | 7730 | 7730 | 7720 | 2751 |
| 469 | 20231213 | 121800 | 31730852280 | 7730 | 7720 | 7740 | 7720 | 1502 |
| 470 | 20231213 | 121700 | 31719241440 | 7730 | 7720 | 7730 | 7720 | 925 |
| 471 | 20231213 | 121600 | 31712096970 | 7710 | 7730 | 7730 | 7710 | 1020 |
| 472 | 20231213 | 121500 | 31704220160 | 7730 | 7740 | 7740 | 7730 | 1266 |
| 473 | 20231213 | 121400 | 31694432880 | 7750 | 7740 | 7750 | 7730 | 381 |
| 474 | 20231213 | 121300 | 31691486040 | 7730 | 7730 | 7730 | 7720 | 4548 |
| 475 | 20231213 | 121200 | 31656342200 | 7730 | 7750 | 7750 | 7730 | 2576 |
| 476 | 20231213 | 121100 | 31636407560 | 7730 | 7700 | 7760 | 7700 | 6092 |
| 477 | 20231213 | 121000 | 31589218620 | 7700 | 7730 | 7730 | 7700 | 2139 |
| 478 | 20231213 | 120900 | 31572733430 | 7730 | 7730 | 7750 | 7730 | 4096 |
| 479 | 20231213 | 120800 | 31541043010 | 7750 | 7690 | 7750 | 7690 | 15107 |
| 480 | 20231213 | 120700 | 31424441200 | 7690 | 7690 | 7700 | 7680 | 1879 |
| 481 | 20231213 | 120600 | 31409996820 | 7690 | 7670 | 7690 | 7670 | 1259 |
| 482 | 20231213 | 120500 | 31400329360 | 7670 | 7660 | 7670 | 7660 | 2163 |
| 483 | 20231213 | 120400 | 31383754050 | 7660 | 7660 | 7670 | 7650 | 2485 |
| 484 | 20231213 | 120300 | 31364734380 | 7660 | 7650 | 7670 | 7650 | 1311 |
| 485 | 20231213 | 120200 | 31354691710 | 7670 | 7670 | 7670 | 7650 | 2420 |
| 486 | 20231213 | 120100 | 31336153140 | 7670 | 7660 | 7670 | 7650 | 1431 |
| 487 | 20231213 | 120000 | 31325190780 | 7660 | 7650 | 7660 | 7650 | 4059 |
| 488 | 20231213 | 115900 | 31294134520 | 7660 | 7660 | 7670 | 7650 | 3595 |
| 489 | 20231213 | 115800 | 31266598810 | 7660 | 7680 | 7680 | 7660 | 1509 |
| 490 | 20231213 | 115700 | 31255035780 | 7670 | 7660 | 7680 | 7660 | 1973 |
| 491 | 20231213 | 115600 | 31239914010 | 7660 | 7660 | 7660 | 7640 | 3107 |
| 492 | 20231213 | 115500 | 31216170360 | 7650 | 7660 | 7660 | 7640 | 4302 |
| 493 | 20231213 | 115400 | 31183289400 | 7650 | 7670 | 7670 | 7650 | 6079 |
| 494 | 20231213 | 115300 | 31136725380 | 7670 | 7660 | 7670 | 7650 | 3392 |
| 495 | 20231213 | 115200 | 31110759290 | 7650 | 7670 | 7670 | 7650 | 6131 |
| 496 | 20231213 | 115100 | 31063832050 | 7670 | 7660 | 7690 | 7650 | 6295 |
| 497 | 20231213 | 115000 | 31015638890 | 7660 | 7680 | 7710 | 7660 | 3838 |
| 498 | 20231213 | 114900 | 30986212470 | 7680 | 7710 | 7710 | 7670 | 5246 |
| 499 | 20231213 | 114800 | 30945890100 | 7710 | 7680 | 7710 | 7680 | 455 |
| 500 | 20231213 | 114700 | 30942388900 | 7680 | 7720 | 7720 | 7680 | 6940 |
| 501 | 20231213 | 114600 | 30889060440 | 7720 | 7730 | 7730 | 7680 | 10896 |
| 502 | 20231213 | 114500 | 30805126260 | 7730 | 7720 | 7740 | 7720 | 2095 |
| 503 | 20231213 | 114400 | 30788914050 | 7720 | 7730 | 7770 | 7700 | 4865 |
| 504 | 20231213 | 114300 | 30751343330 | 7730 | 7740 | 7770 | 7730 | 2941 |
| 505 | 20231213 | 114200 | 30728594020 | 7740 | 7750 | 7790 | 7740 | 2890 |
| 506 | 20231213 | 114100 | 30706161190 | 7750 | 7680 | 7760 | 7680 | 3460 |
| 507 | 20231213 | 114000 | 30679434290 | 7680 | 7700 | 7700 | 7670 | 20163 |
| 508 | 20231213 | 113900 | 30524577720 | 7700 | 7710 | 7720 | 7700 | 12344 |
| 509 | 20231213 | 113800 | 30429496560 | 7720 | 7730 | 7730 | 7720 | 3227 |
| 510 | 20231213 | 113700 | 30404568930 | 7730 | 7710 | 7730 | 7710 | 4854 |
| 511 | 20231213 | 113600 | 30367091360 | 7720 | 7730 | 7750 | 7710 | 7346 |
| 512 | 20231213 | 113500 | 30310376600 | 7730 | 7750 | 7750 | 7730 | 6193 |
| 513 | 20231213 | 113400 | 30262464780 | 7750 | 7780 | 7780 | 7750 | 4606 |
| 514 | 20231213 | 113300 | 30226692800 | 7780 | 7790 | 7790 | 7780 | 2057 |
| 515 | 20231213 | 113200 | 30210683750 | 7790 | 7770 | 7800 | 7770 | 1668 |
| 516 | 20231213 | 113100 | 30197693150 | 7780 | 7730 | 7790 | 7730 | 3707 |
| 517 | 20231213 | 113000 | 30168973070 | 7750 | 7750 | 7750 | 7730 | 4483 |
| 518 | 20231213 | 112900 | 30134285180 | 7740 | 7760 | 7760 | 7740 | 4019 |
| 519 | 20231213 | 112800 | 30103163090 | 7750 | 7740 | 7770 | 7740 | 4814 |
| 520 | 20231213 | 112700 | 30065857390 | 7750 | 7750 | 7760 | 7740 | 5485 |
| 521 | 20231213 | 112600 | 30023349830 | 7750 | 7780 | 7780 | 7750 | 12779 |
| 522 | 20231213 | 112500 | 29924185830 | 7780 | 7790 | 7790 | 7770 | 3499 |
| 523 | 20231213 | 112400 | 29896955080 | 7790 | 7800 | 7810 | 7780 | 4399 |
| 524 | 20231213 | 112300 | 29862688640 | 7800 | 7820 | 7820 | 7800 | 2406 |
| 525 | 20231213 | 112200 | 29843920520 | 7800 | 7830 | 7830 | 7800 | 4434 |
| 526 | 20231213 | 112100 | 29809287980 | 7820 | 7810 | 7830 | 7810 | 650 |
| 527 | 20231213 | 112000 | 29804208010 | 7810 | 7820 | 7830 | 7810 | 549 |
| 528 | 20231213 | 111900 | 29799915940 | 7820 | 7800 | 7820 | 7800 | 1900 |
| 529 | 20231213 | 111800 | 29785084620 | 7800 | 7780 | 7800 | 7770 | 7368 |
| 530 | 20231213 | 111700 | 29727785760 | 7780 | 7780 | 7800 | 7770 | 13464 |
| 531 | 20231213 | 111600 | 29623042060 | 7780 | 7790 | 7790 | 7780 | 7641 |
| 532 | 20231213 | 111500 | 29563558730 | 7790 | 7800 | 7810 | 7780 | 9377 |
| 533 | 20231213 | 111400 | 29490508040 | 7790 | 7820 | 7830 | 7780 | 33786 |
| 534 | 20231213 | 111300 | 29227105770 | 7830 | 7840 | 7850 | 7820 | 7244 |
| 535 | 20231213 | 111200 | 29170366430 | 7840 | 7850 | 7860 | 7840 | 7915 |
| 536 | 20231213 | 111100 | 29108270750 | 7850 | 7860 | 7860 | 7850 | 3700 |
| 537 | 20231213 | 111000 | 29079224460 | 7850 | 7870 | 7880 | 7850 | 3782 |
| 538 | 20231213 | 110900 | 29049465860 | 7880 | 7880 | 7900 | 7870 | 1815 |
| 539 | 20231213 | 110800 | 29035163940 | 7880 | 7900 | 7900 | 7860 | 3218 |
| 540 | 20231213 | 110700 | 29009808520 | 7880 | 7870 | 7900 | 7850 | 3929 |
| 541 | 20231213 | 110600 | 28978917360 | 7860 | 7910 | 7920 | 7860 | 14697 |
| 542 | 20231213 | 110500 | 28862872110 | 7910 | 7920 | 7930 | 7900 | 3420 |
| 543 | 20231213 | 110400 | 28835803950 | 7920 | 7920 | 7940 | 7910 | 3540 |
| 544 | 20231213 | 110300 | 28807764570 | 7910 | 7910 | 7940 | 7900 | 9034 |
| 545 | 20231213 | 110200 | 28736194070 | 7910 | 7890 | 7910 | 7880 | 4177 |
| 546 | 20231213 | 110100 | 28703202410 | 7890 | 7860 | 7890 | 7860 | 2144 |
| 547 | 20231213 | 110000 | 28686300400 | 7870 | 7870 | 7880 | 7860 | 1769 |
| 548 | 20231213 | 105900 | 28672385690 | 7860 | 7860 | 7880 | 7860 | 1281 |
| 549 | 20231213 | 105800 | 28662308600 | 7860 | 7850 | 7860 | 7830 | 1856 |
| 550 | 20231213 | 105700 | 28647749560 | 7840 | 7850 | 7850 | 7840 | 1991 |
| 551 | 20231213 | 105600 | 28632138000 | 7830 | 7840 | 7860 | 7830 | 9068 |
| 552 | 20231213 | 105500 | 28561079320 | 7860 | 7900 | 7900 | 7840 | 8032 |
| 553 | 20231213 | 105400 | 28497813190 | 7900 | 7880 | 7900 | 7880 | 3293 |
| 554 | 20231213 | 105300 | 28471828330 | 7880 | 7850 | 7900 | 7850 | 2189 |
| 555 | 20231213 | 105200 | 28454585750 | 7850 | 7840 | 7900 | 7840 | 4508 |
| 556 | 20231213 | 105100 | 28419162790 | 7840 | 7870 | 7870 | 7840 | 2939 |
| 557 | 20231213 | 105000 | 28396094030 | 7870 | 7870 | 7880 | 7840 | 1974 |
| 558 | 20231213 | 104900 | 28380596600 | 7860 | 7900 | 7910 | 7860 | 6376 |
| 559 | 20231213 | 104800 | 28330293370 | 7910 | 7910 | 7940 | 7900 | 12429 |
| 560 | 20231213 | 104700 | 28231798180 | 7900 | 7910 | 7950 | 7880 | 14300 |
| 561 | 20231213 | 104600 | 28118528040 | 7910 | 7830 | 7920 | 7800 | 27588 |
| 562 | 20231213 | 104500 | 27902481760 | 7830 | 7840 | 7860 | 7820 | 11068 |
| 563 | 20231213 | 104400 | 27815750260 | 7840 | 7830 | 7840 | 7820 | 12326 |
| 564 | 20231213 | 104300 | 27719267920 | 7830 | 7820 | 7860 | 7820 | 6473 |
| 565 | 20231213 | 104200 | 27668581620 | 7830 | 7850 | 7850 | 7820 | 9889 |
| 566 | 20231213 | 104100 | 27591105080 | 7860 | 7810 | 7860 | 7780 | 34914 |
| 567 | 20231213 | 104000 | 27318734420 | 7810 | 7890 | 7890 | 7810 | 22733 |
| 568 | 20231213 | 103900 | 27140132170 | 7900 | 7950 | 7950 | 7880 | 6915 |
| 569 | 20231213 | 103800 | 27085436540 | 7950 | 7960 | 7960 | 7910 | 4272 |
| 570 | 20231213 | 103700 | 27051537090 | 7990 | 7890 | 7990 | 7880 | 8692 |
| 571 | 20231213 | 103600 | 26982686320 | 7910 | 7930 | 7940 | 7890 | 20329 |
| 572 | 20231213 | 103500 | 26821920880 | 7930 | 8000 | 8020 | 7930 | 17756 |
| 573 | 20231213 | 103400 | 26680062720 | 7980 | 7970 | 7990 | 7930 | 19203 |
| 574 | 20231213 | 103300 | 26527137660 | 7960 | 7950 | 7970 | 7930 | 37829 |
| 575 | 20231213 | 103200 | 26226233570 | 7950 | 7870 | 7950 | 7860 | 21429 |
| 576 | 20231213 | 103100 | 26056695850 | 7870 | 7830 | 7870 | 7830 | 8061 |
| 577 | 20231213 | 103000 | 25993472140 | 7850 | 7850 | 7850 | 7800 | 30323 |
| 578 | 20231213 | 102900 | 25756201970 | 7850 | 7860 | 7880 | 7830 | 16839 |
| 579 | 20231213 | 102800 | 25624069310 | 7850 | 7890 | 7890 | 7840 | 22028 |
| 580 | 20231213 | 102700 | 25451007520 | 7890 | 7910 | 7920 | 7840 | 34269 |
| 581 | 20231213 | 102600 | 25181126280 | 7920 | 7930 | 7970 | 7900 | 33390 |
| 582 | 20231213 | 102500 | 24916688460 | 7930 | 7970 | 7980 | 7900 | 42001 |
| 583 | 20231213 | 102400 | 24583559000 | 7980 | 7950 | 8000 | 7950 | 14817 |
| 584 | 20231213 | 102300 | 24465502230 | 7950 | 7980 | 8020 | 7950 | 23078 |
| 585 | 20231213 | 102200 | 24281202270 | 7980 | 8030 | 8030 | 7930 | 71370 |
| 586 | 20231213 | 102100 | 23711070560 | 8020 | 8050 | 8120 | 8010 | 50405 |
| 587 | 20231213 | 102000 | 23304732640 | 8050 | 8030 | 8150 | 8020 | 101944 |
| 588 | 20231213 | 101900 | 22480969700 | 8040 | 8110 | 8110 | 8010 | 89315 |
| 589 | 20231213 | 101800 | 21760584650 | 8110 | 8100 | 8210 | 8090 | 246990 |
| 590 | 20231213 | 101700 | 19746737900 | 8110 | 8020 | 8140 | 8010 | 186456 |
| 591 | 20231213 | 101600 | 18238701760 | 7980 | 7920 | 8030 | 7880 | 69310 |
| 592 | 20231213 | 101500 | 17687386260 | 7920 | 8030 | 8090 | 7810 | 131420 |
| 593 | 20231213 | 101400 | 16636019550 | 8030 | 8080 | 8090 | 8030 | 115588 |
| 594 | 20231213 | 101300 | 15704325390 | 8080 | 7970 | 8120 | 7940 | 241961 |
| 595 | 20231213 | 101200 | 13755534270 | 7960 | 7980 | 8040 | 7940 | 246562 |
| 596 | 20231213 | 101100 | 11784021220 | 7970 | 7750 | 8000 | 7750 | 211625 |
| 597 | 20231213 | 101000 | 10108403150 | 7750 | 7720 | 7760 | 7700 | 10772 |
| 598 | 20231213 | 100900 | 10025038470 | 7720 | 7650 | 7740 | 7650 | 9867 |
| 599 | 20231213 | 100800 | 9948990900 | 7660 | 7640 | 7680 | 7630 | 9463 |
| 600 | 20231213 | 100700 | 9876594230 | 7630 | 7660 | 7670 | 7630 | 7454 |
| 601 | 20231213 | 100600 | 9819577110 | 7660 | 7690 | 7690 | 7660 | 5184 |
| 602 | 20231213 | 100500 | 9779797280 | 7690 | 7680 | 7700 | 7680 | 4185 |
| 603 | 20231213 | 100400 | 9747640300 | 7680 | 7690 | 7690 | 7680 | 2025 |
| 604 | 20231213 | 100300 | 9732079380 | 7690 | 7680 | 7700 | 7680 | 1774 |
| 605 | 20231213 | 100200 | 9718444470 | 7680 | 7680 | 7700 | 7650 | 5026 |
| 606 | 20231213 | 100100 | 9679882270 | 7670 | 7640 | 7680 | 7640 | 3351 |
| 607 | 20231213 | 100000 | 9654225370 | 7640 | 7650 | 7650 | 7640 | 11784 |
| 608 | 20231213 | 095900 | 9564114910 | 7650 | 7670 | 7670 | 7650 | 8998 |
| 609 | 20231213 | 095800 | 9495208440 | 7670 | 7690 | 7700 | 7660 | 6012 |
| 610 | 20231213 | 095700 | 9449047160 | 7700 | 7690 | 7700 | 7680 | 3329 |
| 611 | 20231213 | 095600 | 9423462170 | 7700 | 7680 | 7700 | 7680 | 2646 |
| 612 | 20231213 | 095500 | 9403109570 | 7690 | 7720 | 7730 | 7680 | 10984 |
| 613 | 20231213 | 095400 | 9318489140 | 7710 | 7750 | 7750 | 7710 | 4357 |
| 614 | 20231213 | 095300 | 9284837990 | 7750 | 7700 | 7760 | 7700 | 5942 |
| 615 | 20231213 | 095200 | 9238867440 | 7700 | 7680 | 7720 | 7680 | 6944 |
| 616 | 20231213 | 095100 | 9185414390 | 7690 | 7690 | 7690 | 7670 | 2438 |
| 617 | 20231213 | 095000 | 9166677710 | 7680 | 7690 | 7690 | 7670 | 6996 |
| 618 | 20231213 | 094900 | 9112951840 | 7690 | 7690 | 7700 | 7650 | 7526 |
| 619 | 20231213 | 094800 | 9055160490 | 7680 | 7670 | 7690 | 7670 | 4325 |
| 620 | 20231213 | 094700 | 9021942720 | 7680 | 7690 | 7700 | 7660 | 8589 |
| 621 | 20231213 | 094600 | 8956004280 | 7680 | 7700 | 7700 | 7660 | 7005 |
| 622 | 20231213 | 094500 | 8902249570 | 7680 | 7710 | 7720 | 7680 | 13549 |
| 623 | 20231213 | 094400 | 8797896380 | 7710 | 7730 | 7760 | 7700 | 6152 |
| 624 | 20231213 | 094300 | 8750474990 | 7710 | 7750 | 7770 | 7710 | 8217 |
| 625 | 20231213 | 094200 | 8686949840 | 7740 | 7770 | 7780 | 7720 | 7970 |
| 626 | 20231213 | 094100 | 8625239640 | 7770 | 7800 | 7800 | 7760 | 2325 |
| 627 | 20231213 | 094000 | 8607188660 | 7800 | 7790 | 7800 | 7760 | 7722 |
| 628 | 20231213 | 093900 | 8547106930 | 7790 | 7790 | 7820 | 7790 | 7309 |
| 629 | 20231213 | 093800 | 8490083180 | 7790 | 7870 | 7870 | 7790 | 7741 |
| 630 | 20231213 | 093700 | 8429561880 | 7870 | 7850 | 7870 | 7830 | 27304 |
| 631 | 20231213 | 093600 | 8215096450 | 7850 | 7790 | 7880 | 7790 | 24127 |
| 632 | 20231213 | 093500 | 8026260810 | 7780 | 7710 | 7780 | 7710 | 3692 |
| 633 | 20231213 | 093400 | 7997682720 | 7740 | 7720 | 7740 | 7700 | 3322 |
| 634 | 20231213 | 093300 | 7972055810 | 7680 | 7750 | 7750 | 7680 | 21182 |
| 635 | 20231213 | 093200 | 7808673530 | 7750 | 7750 | 7760 | 7740 | 3439 |
| 636 | 20231213 | 093100 | 7782030570 | 7750 | 7770 | 7770 | 7740 | 6903 |
| 637 | 20231213 | 093000 | 7728511910 | 7770 | 7740 | 7790 | 7740 | 4709 |
| 638 | 20231213 | 092900 | 7691944710 | 7740 | 7800 | 7800 | 7730 | 29631 |
| 639 | 20231213 | 092800 | 7462014980 | 7800 | 7810 | 7830 | 7790 | 11014 |
| 640 | 20231213 | 092700 | 7376070660 | 7820 | 7810 | 7830 | 7760 | 18017 |
| 641 | 20231213 | 092600 | 7235563160 | 7810 | 7870 | 7920 | 7810 | 38804 |
| 642 | 20231213 | 092500 | 6929983560 | 7860 | 7950 | 7960 | 7810 | 72675 |
| 643 | 20231213 | 092400 | 6355848760 | 7960 | 7820 | 7960 | 7820 | 127375 |
| 644 | 20231213 | 092300 | 5348795250 | 7830 | 7740 | 7830 | 7720 | 23640 |
| 645 | 20231213 | 092200 | 5164572330 | 7750 | 7720 | 7770 | 7700 | 9120 |
| 646 | 20231213 | 092100 | 5094109330 | 7720 | 7730 | 7740 | 7700 | 13452 |
| 647 | 20231213 | 092000 | 4990329600 | 7720 | 7740 | 7740 | 7700 | 18922 |
| 648 | 20231213 | 091900 | 4844317280 | 7740 | 7760 | 7780 | 7730 | 18970 |
| 649 | 20231213 | 091800 | 4697134270 | 7760 | 7810 | 7820 | 7760 | 29977 |
| 650 | 20231213 | 091700 | 4463364550 | 7800 | 7810 | 7820 | 7780 | 20980 |
| 651 | 20231213 | 091600 | 4299752820 | 7810 | 7750 | 7820 | 7750 | 28002 |
| 652 | 20231213 | 091500 | 4081490080 | 7760 | 7780 | 7780 | 7700 | 14306 |
| 653 | 20231213 | 091400 | 3970814360 | 7760 | 7750 | 7790 | 7730 | 24972 |
| 654 | 20231213 | 091300 | 3777222380 | 7730 | 7660 | 7790 | 7630 | 30055 |
| 655 | 20231213 | 091200 | 3544457400 | 7620 | 7600 | 7660 | 7590 | 15880 |
| 656 | 20231213 | 091100 | 3423542470 | 7600 | 7650 | 7680 | 7600 | 16566 |
| 657 | 20231213 | 091000 | 3297303060 | 7680 | 7610 | 7690 | 7580 | 35513 |
| 658 | 20231213 | 090900 | 3027185820 | 7600 | 7700 | 7730 | 7600 | 33468 |
| 659 | 20231213 | 090800 | 2771417880 | 7700 | 7750 | 7780 | 7680 | 16641 |
| 660 | 20231213 | 090700 | 2642795500 | 7740 | 7690 | 7780 | 7640 | 33964 |
| 661 | 20231213 | 090600 | 2381689440 | 7670 | 7710 | 7750 | 7660 | 19006 |
| 662 | 20231213 | 090500 | 2235404730 | 7730 | 7670 | 7730 | 7650 | 28235 |
| 663 | 20231213 | 090400 | 2018511710 | 7670 | 7740 | 7780 | 7670 | 24363 |
| 664 | 20231213 | 090300 | 1830438370 | 7760 | 7840 | 7860 | 7700 | 38137 |
| 665 | 20231213 | 090200 | 1533828500 | 7840 | 7690 | 7860 | 7690 | 46033 |
| 666 | 20231213 | 090100 | 1174067680 | 7680 | 7710 | 7740 | 7640 | 42536 |
| 667 | 20231213 | 090000 | 847011090 | 7720 | 7730 | 7800 | 7690 | 108947 |