33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 200500 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 18530 |
| 3 | 20231221 | 200400 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 4 | 20231221 | 200300 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 5 | 20231221 | 200200 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 6 | 20231221 | 200100 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 7 | 20231221 | 200000 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 8 | 20231221 | 195900 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 9 | 20231221 | 195800 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 10 | 20231221 | 195700 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 11 | 20231221 | 195600 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 12 | 20231221 | 195500 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 13 | 20231221 | 195400 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 14 | 20231221 | 195300 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 15 | 20231221 | 195200 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 16 | 20231221 | 195100 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 17 | 20231221 | 195000 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 18 | 20231221 | 194900 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 19 | 20231221 | 194800 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 20 | 20231221 | 194700 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 21 | 20231221 | 194600 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 22 | 20231221 | 194500 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 23 | 20231221 | 194400 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 24 | 20231221 | 194300 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 25 | 20231221 | 194200 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 26 | 20231221 | 194100 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 27 | 20231221 | 194000 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 28 | 20231221 | 193900 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 29 | 20231221 | 193800 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 30 | 20231221 | 193700 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 31 | 20231221 | 193600 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 32 | 20231221 | 193500 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 18530 |
| 33 | 20231221 | 193400 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 34 | 20231221 | 193300 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 35 | 20231221 | 193200 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 36 | 20231221 | 193100 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 37 | 20231221 | 193000 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 38 | 20231221 | 192900 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 39 | 20231221 | 192800 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 40 | 20231221 | 192700 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 41 | 20231221 | 192600 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 42 | 20231221 | 192500 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 43 | 20231221 | 192400 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 44 | 20231221 | 192300 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 45 | 20231221 | 192200 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 46 | 20231221 | 192100 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 47 | 20231221 | 192000 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 48 | 20231221 | 191900 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 49 | 20231221 | 191800 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 50 | 20231221 | 191700 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 51 | 20231221 | 191600 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 52 | 20231221 | 191500 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 53 | 20231221 | 191400 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 54 | 20231221 | 191300 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 55 | 20231221 | 191200 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 56 | 20231221 | 191100 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 57 | 20231221 | 191000 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 58 | 20231221 | 190900 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 59 | 20231221 | 190800 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 60 | 20231221 | 190700 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 61 | 20231221 | 190600 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 62 | 20231221 | 190500 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 18530 |
| 63 | 20231221 | 190400 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 64 | 20231221 | 190300 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 65 | 20231221 | 190200 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 66 | 20231221 | 190100 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 67 | 20231221 | 190000 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 68 | 20231221 | 185900 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 69 | 20231221 | 185800 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 70 | 20231221 | 185700 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 71 | 20231221 | 185600 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 72 | 20231221 | 185500 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 73 | 20231221 | 185400 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 74 | 20231221 | 185300 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 75 | 20231221 | 185200 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 76 | 20231221 | 185100 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 77 | 20231221 | 185000 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 78 | 20231221 | 184900 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 79 | 20231221 | 184800 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 80 | 20231221 | 184700 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 81 | 20231221 | 184600 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 82 | 20231221 | 184500 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 83 | 20231221 | 184400 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 84 | 20231221 | 184300 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 85 | 20231221 | 184200 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 86 | 20231221 | 184100 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 87 | 20231221 | 184000 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 88 | 20231221 | 183900 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 89 | 20231221 | 183800 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 90 | 20231221 | 183700 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 91 | 20231221 | 183600 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 92 | 20231221 | 183500 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 18530 |
| 93 | 20231221 | 183400 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 94 | 20231221 | 183300 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 95 | 20231221 | 183200 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 96 | 20231221 | 183100 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 97 | 20231221 | 183000 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 98 | 20231221 | 182900 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 99 | 20231221 | 182800 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 100 | 20231221 | 182700 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 101 | 20231221 | 182600 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 102 | 20231221 | 182500 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 103 | 20231221 | 182400 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 104 | 20231221 | 182300 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 105 | 20231221 | 182200 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 106 | 20231221 | 182100 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 107 | 20231221 | 182000 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 108 | 20231221 | 181900 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 109 | 20231221 | 181800 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 110 | 20231221 | 181700 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 111 | 20231221 | 181600 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 112 | 20231221 | 181500 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 113 | 20231221 | 181400 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 114 | 20231221 | 181300 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 115 | 20231221 | 181200 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 116 | 20231221 | 181100 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 117 | 20231221 | 181000 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 118 | 20231221 | 180900 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 119 | 20231221 | 180800 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 120 | 20231221 | 180700 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 121 | 20231221 | 180600 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 122 | 20231221 | 180500 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 18530 |
| 123 | 20231221 | 180400 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 124 | 20231221 | 180300 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 125 | 20231221 | 180200 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 126 | 20231221 | 180100 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 127 | 20231221 | 180000 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 128 | 20231221 | 175900 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 129 | 20231221 | 175800 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 130 | 20231221 | 175700 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 131 | 20231221 | 175600 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 132 | 20231221 | 175500 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 133 | 20231221 | 175400 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 134 | 20231221 | 175300 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 135 | 20231221 | 175200 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 136 | 20231221 | 175100 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 137 | 20231221 | 175000 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 138 | 20231221 | 174900 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 139 | 20231221 | 174800 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 140 | 20231221 | 174700 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 141 | 20231221 | 174600 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 142 | 20231221 | 174500 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 143 | 20231221 | 174400 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 144 | 20231221 | 174300 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 145 | 20231221 | 174200 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 146 | 20231221 | 174100 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 147 | 20231221 | 174000 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 148 | 20231221 | 173900 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 149 | 20231221 | 173800 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 150 | 20231221 | 173700 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 151 | 20231221 | 173600 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 152 | 20231221 | 173500 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 18530 |
| 153 | 20231221 | 173400 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 154 | 20231221 | 173300 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 155 | 20231221 | 173200 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 156 | 20231221 | 173100 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 157 | 20231221 | 173000 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 158 | 20231221 | 172900 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 159 | 20231221 | 172800 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 160 | 20231221 | 172700 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 161 | 20231221 | 172600 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 162 | 20231221 | 172500 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 163 | 20231221 | 172400 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 164 | 20231221 | 172300 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 165 | 20231221 | 172200 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 166 | 20231221 | 172100 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 167 | 20231221 | 172000 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 168 | 20231221 | 171900 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 169 | 20231221 | 171800 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 170 | 20231221 | 171700 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 171 | 20231221 | 171600 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 172 | 20231221 | 171500 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 173 | 20231221 | 171400 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 174 | 20231221 | 171300 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 175 | 20231221 | 171200 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 176 | 20231221 | 171100 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 177 | 20231221 | 171000 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 178 | 20231221 | 170900 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 179 | 20231221 | 170800 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 180 | 20231221 | 170700 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 181 | 20231221 | 170600 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 182 | 20231221 | 170500 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 18530 |
| 183 | 20231221 | 170400 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 184 | 20231221 | 170300 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 185 | 20231221 | 170200 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 186 | 20231221 | 170100 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 187 | 20231221 | 170000 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 188 | 20231221 | 165900 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 189 | 20231221 | 165800 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 190 | 20231221 | 165700 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 191 | 20231221 | 165600 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 192 | 20231221 | 165500 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 193 | 20231221 | 165400 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 194 | 20231221 | 165300 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 195 | 20231221 | 165200 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 196 | 20231221 | 165100 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 197 | 20231221 | 165000 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 198 | 20231221 | 164900 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 199 | 20231221 | 164800 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 200 | 20231221 | 164700 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 201 | 20231221 | 164600 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 202 | 20231221 | 164500 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 203 | 20231221 | 164400 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 204 | 20231221 | 164300 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 205 | 20231221 | 164200 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 206 | 20231221 | 164100 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 207 | 20231221 | 164000 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 208 | 20231221 | 163900 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 209 | 20231221 | 163800 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 210 | 20231221 | 163700 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 211 | 20231221 | 163600 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 212 | 20231221 | 163500 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 18530 |
| 213 | 20231221 | 163400 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 214 | 20231221 | 163300 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 215 | 20231221 | 163200 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 216 | 20231221 | 163100 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 217 | 20231221 | 163000 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 218 | 20231221 | 162900 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 219 | 20231221 | 162800 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 220 | 20231221 | 162700 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 221 | 20231221 | 162600 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 222 | 20231221 | 162500 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 223 | 20231221 | 162400 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 224 | 20231221 | 162300 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 225 | 20231221 | 162200 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 226 | 20231221 | 162100 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 227 | 20231221 | 162000 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 228 | 20231221 | 161900 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 229 | 20231221 | 161800 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 230 | 20231221 | 161700 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 231 | 20231221 | 161600 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 232 | 20231221 | 161500 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 233 | 20231221 | 161400 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 234 | 20231221 | 161300 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 235 | 20231221 | 161200 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 236 | 20231221 | 161100 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 237 | 20231221 | 161000 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 238 | 20231221 | 160900 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 239 | 20231221 | 160800 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 240 | 20231221 | 160700 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 241 | 20231221 | 160600 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 242 | 20231221 | 160500 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 18530 |
| 243 | 20231221 | 160400 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 244 | 20231221 | 160300 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 245 | 20231221 | 160200 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 246 | 20231221 | 160100 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 247 | 20231221 | 160000 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 248 | 20231221 | 155900 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 249 | 20231221 | 155800 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 250 | 20231221 | 155700 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 251 | 20231221 | 155600 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 252 | 20231221 | 155500 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 253 | 20231221 | 155400 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 254 | 20231221 | 155300 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 255 | 20231221 | 155200 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 256 | 20231221 | 155100 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 257 | 20231221 | 155000 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 258 | 20231221 | 154900 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 259 | 20231221 | 154800 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 260 | 20231221 | 154700 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 261 | 20231221 | 154600 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 262 | 20231221 | 154500 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 263 | 20231221 | 154400 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 264 | 20231221 | 154300 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 265 | 20231221 | 154200 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 266 | 20231221 | 154100 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 267 | 20231221 | 154000 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 268 | 20231221 | 153900 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 269 | 20231221 | 153800 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 270 | 20231221 | 153700 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 271 | 20231221 | 153600 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 272 | 20231221 | 153500 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 18530 |
| 273 | 20231221 | 153400 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 274 | 20231221 | 153300 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 275 | 20231221 | 153200 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 276 | 20231221 | 153100 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 277 | 20231221 | 153000 | 6160477520 | 6960 | 6960 | 6960 | 6960 | 18530 |
| 278 | 20231221 | 152900 | 6031508720 | 6960 | 6960 | 6960 | 6960 | 0 |
| 279 | 20231221 | 152800 | 6031508720 | 6960 | 6960 | 6960 | 6960 | 0 |
| 280 | 20231221 | 152700 | 6031508720 | 6960 | 6960 | 6960 | 6960 | 0 |
| 281 | 20231221 | 152600 | 6031508720 | 6960 | 6960 | 6960 | 6960 | 0 |
| 282 | 20231221 | 152500 | 6031508720 | 6960 | 6960 | 6960 | 6960 | 0 |
| 283 | 20231221 | 152400 | 6031508720 | 6960 | 6960 | 6960 | 6960 | 0 |
| 284 | 20231221 | 152300 | 6031508720 | 6960 | 6960 | 6960 | 6960 | 0 |
| 285 | 20231221 | 152200 | 6031508720 | 6960 | 6960 | 6960 | 6960 | 0 |
| 286 | 20231221 | 152100 | 6031508720 | 6960 | 6960 | 6960 | 6960 | 0 |
| 287 | 20231221 | 152000 | 6031508720 | 6960 | 6960 | 6960 | 6960 | 0 |
| 288 | 20231221 | 151900 | 6031508720 | 6960 | 6940 | 6960 | 6920 | 2874 |
| 289 | 20231221 | 151800 | 6011561120 | 6930 | 6980 | 6980 | 6930 | 12988 |
| 290 | 20231221 | 151700 | 5921276720 | 6950 | 6950 | 6980 | 6950 | 973 |
| 291 | 20231221 | 151600 | 5914513890 | 6950 | 6930 | 6950 | 6930 | 1004 |
| 292 | 20231221 | 151500 | 5907547810 | 6940 | 6950 | 6950 | 6940 | 886 |
| 293 | 20231221 | 151400 | 5901398260 | 6950 | 6940 | 6950 | 6930 | 1251 |
| 294 | 20231221 | 151300 | 5892716680 | 6940 | 6940 | 6940 | 6920 | 4497 |
| 295 | 20231221 | 151200 | 5861579680 | 6940 | 6910 | 6950 | 6910 | 2512 |
| 296 | 20231221 | 151100 | 5844169260 | 6910 | 6930 | 6940 | 6910 | 14886 |
| 297 | 20231221 | 151000 | 5741214680 | 6940 | 6950 | 6960 | 6930 | 4922 |
| 298 | 20231221 | 150900 | 5707066290 | 6950 | 6980 | 6990 | 6950 | 3054 |
| 299 | 20231221 | 150800 | 5685783950 | 7000 | 6980 | 7000 | 6980 | 1214 |
| 300 | 20231221 | 150700 | 5677289850 | 6980 | 7010 | 7020 | 6980 | 3296 |
| 301 | 20231221 | 150600 | 5654246910 | 7010 | 7020 | 7020 | 7000 | 4271 |
| 302 | 20231221 | 150500 | 5624326640 | 7030 | 7020 | 7030 | 7010 | 811 |
| 303 | 20231221 | 150400 | 5618629250 | 7030 | 7010 | 7030 | 7010 | 313 |
| 304 | 20231221 | 150300 | 5616432380 | 7020 | 7010 | 7020 | 7010 | 103 |
| 305 | 20231221 | 150200 | 5615710250 | 7000 | 7000 | 7010 | 7000 | 729 |
| 306 | 20231221 | 150100 | 5610603470 | 7010 | 7010 | 7020 | 7010 | 131 |
| 307 | 20231221 | 150000 | 5609685150 | 7010 | 7000 | 7020 | 7000 | 2514 |
| 308 | 20231221 | 145900 | 5592065910 | 7010 | 7000 | 7010 | 6990 | 394 |
| 309 | 20231221 | 145800 | 5589305900 | 7010 | 7000 | 7010 | 7000 | 208 |
| 310 | 20231221 | 145700 | 5587849740 | 7000 | 7000 | 7010 | 7000 | 448 |
| 311 | 20231221 | 145600 | 5584713650 | 7010 | 7000 | 7010 | 7000 | 17 |
| 312 | 20231221 | 145500 | 5584594620 | 7010 | 6990 | 7010 | 6990 | 379 |
| 313 | 20231221 | 145400 | 5581943420 | 6990 | 6990 | 6990 | 6990 | 12 |
| 314 | 20231221 | 145300 | 5581859540 | 6990 | 6990 | 7000 | 6970 | 226 |
| 315 | 20231221 | 145200 | 5580283780 | 6990 | 7010 | 7010 | 6980 | 3562 |
| 316 | 20231221 | 145100 | 5555386960 | 7000 | 7030 | 7040 | 7000 | 250 |
| 317 | 20231221 | 145000 | 5553629240 | 7030 | 7000 | 7030 | 7000 | 1078 |
| 318 | 20231221 | 144900 | 5546080380 | 7000 | 6980 | 7000 | 6980 | 524 |
| 319 | 20231221 | 144800 | 5542418560 | 6990 | 6990 | 6990 | 6980 | 254 |
| 320 | 20231221 | 144700 | 5540644230 | 6990 | 6990 | 6990 | 6990 | 70 |
| 321 | 20231221 | 144600 | 5540154930 | 6990 | 6990 | 6990 | 6990 | 43 |
| 322 | 20231221 | 144500 | 5539854360 | 6980 | 6990 | 6990 | 6970 | 81 |
| 323 | 20231221 | 144400 | 5539288390 | 6990 | 6970 | 6990 | 6970 | 295 |
| 324 | 20231221 | 144300 | 5537232060 | 6970 | 6970 | 6990 | 6940 | 392 |
| 325 | 20231221 | 144200 | 5534499480 | 6970 | 7000 | 7000 | 6940 | 7312 |
| 326 | 20231221 | 144100 | 5483685900 | 7000 | 6990 | 7010 | 6990 | 220 |
| 327 | 20231221 | 144000 | 5482147340 | 6990 | 6970 | 6990 | 6960 | 3477 |
| 328 | 20231221 | 143900 | 5457882750 | 6980 | 6980 | 6980 | 6970 | 202 |
| 329 | 20231221 | 143800 | 5456474770 | 6980 | 6970 | 6980 | 6970 | 14 |
| 330 | 20231221 | 143700 | 5456377170 | 6980 | 6970 | 6980 | 6970 | 1205 |
| 331 | 20231221 | 143600 | 5447972690 | 6980 | 6980 | 6980 | 6960 | 2900 |
| 332 | 20231221 | 143500 | 5427773700 | 6980 | 6970 | 6980 | 6960 | 1357 |
| 333 | 20231221 | 143400 | 5418326280 | 6980 | 6980 | 6980 | 6970 | 928 |
| 334 | 20231221 | 143300 | 5411852720 | 6980 | 6970 | 6980 | 6960 | 6065 |
| 335 | 20231221 | 143200 | 5369587180 | 6980 | 6980 | 6990 | 6970 | 1067 |
| 336 | 20231221 | 143100 | 5362140330 | 7000 | 7000 | 7000 | 6980 | 3475 |
| 337 | 20231221 | 143000 | 5337862310 | 7000 | 7000 | 7010 | 7000 | 116 |
| 338 | 20231221 | 142900 | 5337049420 | 7010 | 7000 | 7010 | 6980 | 129 |
| 339 | 20231221 | 142800 | 5336147640 | 7010 | 7010 | 7010 | 6980 | 1385 |
| 340 | 20231221 | 142700 | 5326475320 | 6980 | 7030 | 7030 | 6980 | 2571 |
| 341 | 20231221 | 142600 | 5308443270 | 7030 | 7010 | 7030 | 7010 | 307 |
| 342 | 20231221 | 142500 | 5306287850 | 6980 | 6990 | 7000 | 6980 | 3848 |
| 343 | 20231221 | 142400 | 5279389740 | 6990 | 7000 | 7000 | 6980 | 6739 |
| 344 | 20231221 | 142300 | 5232310460 | 7000 | 7010 | 7030 | 7000 | 3017 |
| 345 | 20231221 | 142200 | 5211183160 | 7010 | 7030 | 7030 | 7010 | 2042 |
| 346 | 20231221 | 142100 | 5196863390 | 7040 | 7040 | 7040 | 7040 | 1 |
| 347 | 20231221 | 142000 | 5196856350 | 7030 | 7040 | 7040 | 7030 | 245 |
| 348 | 20231221 | 141900 | 5195131720 | 7050 | 7020 | 7060 | 7020 | 6505 |
| 349 | 20231221 | 141800 | 5149313950 | 7020 | 7010 | 7030 | 7010 | 73 |
| 350 | 20231221 | 141700 | 5148801780 | 7020 | 7040 | 7040 | 7020 | 114 |
| 351 | 20231221 | 141600 | 5148001220 | 7040 | 7040 | 7040 | 7040 | 13 |
| 352 | 20231221 | 141500 | 5147909700 | 7040 | 7030 | 7040 | 7030 | 171 |
| 353 | 20231221 | 141400 | 5146707520 | 7030 | 7030 | 7030 | 7030 | 0 |
| 354 | 20231221 | 141300 | 5146707520 | 7030 | 7020 | 7030 | 7010 | 961 |
| 355 | 20231221 | 141200 | 5139962910 | 7010 | 7010 | 7010 | 7000 | 232 |
| 356 | 20231221 | 141100 | 5138336610 | 7010 | 7010 | 7010 | 7000 | 2291 |
| 357 | 20231221 | 141000 | 5122299570 | 7020 | 7020 | 7020 | 6990 | 3171 |
| 358 | 20231221 | 140900 | 5100101980 | 7020 | 7020 | 7020 | 7010 | 144 |
| 359 | 20231221 | 140800 | 5099091110 | 7020 | 7000 | 7020 | 7000 | 408 |
| 360 | 20231221 | 140700 | 5096235070 | 7000 | 7020 | 7020 | 7000 | 31 |
| 361 | 20231221 | 140600 | 5096018050 | 7000 | 7010 | 7020 | 7000 | 694 |
| 362 | 20231221 | 140500 | 5091158480 | 6990 | 7000 | 7010 | 6990 | 936 |
| 363 | 20231221 | 140400 | 5084607400 | 7010 | 7010 | 7010 | 7000 | 629 |
| 364 | 20231221 | 140300 | 5080203980 | 7020 | 7020 | 7020 | 7020 | 59 |
| 365 | 20231221 | 140200 | 5079789800 | 7010 | 7010 | 7010 | 7010 | 105 |
| 366 | 20231221 | 140100 | 5079053750 | 7010 | 7000 | 7010 | 7000 | 1496 |
| 367 | 20231221 | 140000 | 5068581200 | 7000 | 7020 | 7020 | 7000 | 2040 |
| 368 | 20231221 | 135900 | 5054284800 | 7020 | 7020 | 7020 | 7010 | 391 |
| 369 | 20231221 | 135800 | 5051543000 | 7020 | 7040 | 7040 | 7020 | 367 |
| 370 | 20231221 | 135700 | 5048966640 | 7020 | 7020 | 7040 | 7020 | 278 |
| 371 | 20231221 | 135600 | 5047014860 | 7020 | 7040 | 7040 | 7020 | 273 |
| 372 | 20231221 | 135500 | 5045098040 | 7040 | 7010 | 7040 | 7010 | 88 |
| 373 | 20231221 | 135400 | 5044481070 | 7010 | 7010 | 7010 | 7010 | 173 |
| 374 | 20231221 | 135300 | 5043268340 | 7060 | 7030 | 7060 | 7030 | 3005 |
| 375 | 20231221 | 135200 | 5022068810 | 7000 | 6980 | 7030 | 6980 | 595 |
| 376 | 20231221 | 135100 | 5017909450 | 6980 | 7000 | 7000 | 6980 | 4417 |
| 377 | 20231221 | 135000 | 4987027430 | 7000 | 7010 | 7020 | 7000 | 2834 |
| 378 | 20231221 | 134900 | 4967183690 | 7000 | 7020 | 7020 | 7000 | 6428 |
| 379 | 20231221 | 134800 | 4922152540 | 7020 | 7020 | 7020 | 7010 | 990 |
| 380 | 20231221 | 134700 | 4915207350 | 7020 | 7030 | 7040 | 7020 | 704 |
| 381 | 20231221 | 134600 | 4910264330 | 7040 | 7030 | 7040 | 7030 | 12 |
| 382 | 20231221 | 134500 | 4910179950 | 7020 | 7010 | 7020 | 7010 | 999 |
| 383 | 20231221 | 134400 | 4903176450 | 7040 | 7030 | 7040 | 7010 | 3430 |
| 384 | 20231221 | 134300 | 4879106450 | 7030 | 7040 | 7040 | 7030 | 1439 |
| 385 | 20231221 | 134200 | 4868988940 | 7040 | 7050 | 7050 | 7040 | 344 |
| 386 | 20231221 | 134100 | 4866565160 | 7030 | 7050 | 7050 | 7030 | 226 |
| 387 | 20231221 | 134000 | 4864975900 | 7030 | 7030 | 7040 | 7020 | 764 |
| 388 | 20231221 | 133900 | 4859607820 | 7020 | 7020 | 7030 | 7010 | 930 |
| 389 | 20231221 | 133800 | 4853079250 | 7020 | 7030 | 7050 | 7020 | 3298 |
| 390 | 20231221 | 133700 | 4829922190 | 7030 | 7040 | 7050 | 7020 | 4838 |
| 391 | 20231221 | 133600 | 4795900910 | 7050 | 7050 | 7060 | 7050 | 653 |
| 392 | 20231221 | 133500 | 4791295260 | 7050 | 7070 | 7070 | 7040 | 5366 |
| 393 | 20231221 | 133400 | 4753466500 | 7070 | 7070 | 7070 | 7040 | 3595 |
| 394 | 20231221 | 133300 | 4728112800 | 7070 | 7060 | 7070 | 7050 | 7081 |
| 395 | 20231221 | 133200 | 4678180420 | 7060 | 7070 | 7070 | 7060 | 969 |
| 396 | 20231221 | 133100 | 4671336280 | 7060 | 7060 | 7060 | 7060 | 2 |
| 397 | 20231221 | 133000 | 4671322160 | 7060 | 7070 | 7070 | 7060 | 319 |
| 398 | 20231221 | 132900 | 4669069760 | 7070 | 7070 | 7080 | 7070 | 181 |
| 399 | 20231221 | 132800 | 4667790070 | 7080 | 7070 | 7080 | 7070 | 198 |
| 400 | 20231221 | 132700 | 4666390100 | 7070 | 7070 | 7070 | 7070 | 1007 |
| 401 | 20231221 | 132600 | 4659270610 | 7070 | 7060 | 7070 | 7060 | 787 |
| 402 | 20231221 | 132500 | 4653707190 | 7060 | 7070 | 7070 | 7060 | 137 |
| 403 | 20231221 | 132400 | 4652739770 | 7060 | 7070 | 7070 | 7060 | 1694 |
| 404 | 20231221 | 132300 | 4640775880 | 7070 | 7060 | 7070 | 7060 | 511 |
| 405 | 20231221 | 132200 | 4637164420 | 7070 | 7080 | 7080 | 7050 | 2919 |
| 406 | 20231221 | 132100 | 4616566240 | 7060 | 7090 | 7090 | 7060 | 6537 |
| 407 | 20231221 | 132000 | 4570386180 | 7090 | 7080 | 7090 | 7080 | 1948 |
| 408 | 20231221 | 131900 | 4556578140 | 7090 | 7080 | 7090 | 7080 | 55 |
| 409 | 20231221 | 131800 | 4556188640 | 7080 | 7090 | 7090 | 7080 | 116 |
| 410 | 20231221 | 131700 | 4555367200 | 7090 | 7080 | 7090 | 7080 | 177 |
| 411 | 20231221 | 131600 | 4554113980 | 7080 | 7080 | 7080 | 7080 | 36 |
| 412 | 20231221 | 131500 | 4553859100 | 7080 | 7090 | 7090 | 7080 | 961 |
| 413 | 20231221 | 131400 | 4547047140 | 7090 | 7080 | 7090 | 7080 | 27 |
| 414 | 20231221 | 131300 | 4546855840 | 7080 | 7100 | 7100 | 7080 | 82 |
| 415 | 20231221 | 131200 | 4546275110 | 7110 | 7090 | 7110 | 7090 | 295 |
| 416 | 20231221 | 131100 | 4544182550 | 7070 | 7100 | 7100 | 7070 | 53 |
| 417 | 20231221 | 131000 | 4543807810 | 7100 | 7100 | 7100 | 7100 | 1 |
| 418 | 20231221 | 130900 | 4543800710 | 7100 | 7100 | 7100 | 7100 | 50 |
| 419 | 20231221 | 130800 | 4543445710 | 7100 | 7100 | 7100 | 7060 | 2142 |
| 420 | 20231221 | 130700 | 4528291400 | 7090 | 7080 | 7090 | 7080 | 264 |
| 421 | 20231221 | 130600 | 4526421540 | 7100 | 7080 | 7100 | 7080 | 1044 |
| 422 | 20231221 | 130500 | 4519019340 | 7080 | 7070 | 7080 | 7070 | 139 |
| 423 | 20231221 | 130400 | 4518036220 | 7070 | 7070 | 7070 | 7070 | 251 |
| 424 | 20231221 | 130300 | 4516261650 | 7070 | 7080 | 7080 | 7070 | 683 |
| 425 | 20231221 | 130200 | 4511432500 | 7080 | 7070 | 7090 | 7070 | 1347 |
| 426 | 20231221 | 130100 | 4501905450 | 7060 | 7080 | 7080 | 7060 | 3715 |
| 427 | 20231221 | 130000 | 4475640450 | 7110 | 7110 | 7110 | 7110 | 0 |
| 428 | 20231221 | 125900 | 4475640450 | 7110 | 7110 | 7110 | 7110 | 2 |
| 429 | 20231221 | 125800 | 4475626230 | 7070 | 7080 | 7080 | 7070 | 430 |
| 430 | 20231221 | 125700 | 4472583830 | 7100 | 7100 | 7120 | 7100 | 774 |
| 431 | 20231221 | 125600 | 4467087160 | 7100 | 7080 | 7100 | 7070 | 4141 |
| 432 | 20231221 | 125500 | 4437774920 | 7080 | 7090 | 7090 | 7080 | 2000 |
| 433 | 20231221 | 125400 | 4423614910 | 7080 | 7080 | 7080 | 7080 | 0 |
| 434 | 20231221 | 125300 | 4423614910 | 7080 | 7090 | 7090 | 7080 | 2059 |
| 435 | 20231221 | 125200 | 4409031170 | 7080 | 7090 | 7090 | 7080 | 1881 |
| 436 | 20231221 | 125100 | 4395706980 | 7090 | 7110 | 7110 | 7090 | 27 |
| 437 | 20231221 | 125000 | 4395515410 | 7110 | 7070 | 7110 | 7070 | 4729 |
| 438 | 20231221 | 124900 | 4362033930 | 7080 | 7070 | 7080 | 7070 | 39 |
| 439 | 20231221 | 124800 | 4361757970 | 7080 | 7090 | 7090 | 7080 | 4341 |
| 440 | 20231221 | 124700 | 4331023050 | 7090 | 7090 | 7100 | 7090 | 1080 |
| 441 | 20231221 | 124600 | 4323365840 | 7100 | 7090 | 7100 | 7090 | 649 |
| 442 | 20231221 | 124500 | 4318762430 | 7090 | 7090 | 7090 | 7090 | 2000 |
| 443 | 20231221 | 124400 | 4304582430 | 7090 | 7110 | 7120 | 7090 | 1527 |
| 444 | 20231221 | 124300 | 4293741460 | 7100 | 7100 | 7100 | 7100 | 0 |
| 445 | 20231221 | 124200 | 4293741460 | 7100 | 7110 | 7110 | 7100 | 1003 |
| 446 | 20231221 | 124100 | 4286620150 | 7100 | 7110 | 7110 | 7100 | 245 |
| 447 | 20231221 | 124000 | 4284880630 | 7100 | 7100 | 7100 | 7100 | 812 |
| 448 | 20231221 | 123900 | 4279115430 | 7100 | 7110 | 7110 | 7100 | 337 |
| 449 | 20231221 | 123800 | 4276722720 | 7100 | 7120 | 7120 | 7100 | 2818 |
| 450 | 20231221 | 123700 | 4256688220 | 7120 | 7130 | 7130 | 7110 | 935 |
| 451 | 20231221 | 123600 | 4250026670 | 7130 | 7140 | 7150 | 7130 | 134 |
| 452 | 20231221 | 123500 | 4249070910 | 7150 | 7170 | 7170 | 7150 | 22 |
| 453 | 20231221 | 123400 | 4248913570 | 7140 | 7140 | 7170 | 7140 | 353 |
| 454 | 20231221 | 123300 | 4246386870 | 7140 | 7160 | 7170 | 7140 | 112 |
| 455 | 20231221 | 123200 | 4245586030 | 7170 | 7170 | 7170 | 7170 | 13 |
| 456 | 20231221 | 123100 | 4245492820 | 7170 | 7180 | 7180 | 7170 | 769 |
| 457 | 20231221 | 123000 | 4239971810 | 7180 | 7180 | 7190 | 7170 | 1322 |
| 458 | 20231221 | 122900 | 4230469840 | 7180 | 7180 | 7180 | 7140 | 204 |
| 459 | 20231221 | 122800 | 4229013120 | 7190 | 7120 | 7190 | 7120 | 325 |
| 460 | 20231221 | 122700 | 4226677980 | 7120 | 7130 | 7200 | 7120 | 1923 |
| 461 | 20231221 | 122600 | 4212923740 | 7130 | 7130 | 7130 | 7130 | 420 |
| 462 | 20231221 | 122500 | 4209929140 | 7130 | 7110 | 7130 | 7110 | 2 |
| 463 | 20231221 | 122400 | 4209914900 | 7130 | 7110 | 7130 | 7100 | 229 |
| 464 | 20231221 | 122300 | 4208287420 | 7110 | 7140 | 7140 | 7110 | 188 |
| 465 | 20231221 | 122200 | 4206949390 | 7140 | 7110 | 7140 | 7110 | 1020 |
| 466 | 20231221 | 122100 | 4199677440 | 7110 | 7100 | 7110 | 7100 | 179 |
| 467 | 20231221 | 122000 | 4198406520 | 7100 | 7100 | 7110 | 7100 | 276 |
| 468 | 20231221 | 121900 | 4196446270 | 7100 | 7100 | 7110 | 7100 | 550 |
| 469 | 20231221 | 121800 | 4192541260 | 7100 | 7100 | 7100 | 7100 | 60 |
| 470 | 20231221 | 121700 | 4192115260 | 7100 | 7110 | 7110 | 7100 | 463 |
| 471 | 20231221 | 121600 | 4188827790 | 7100 | 7110 | 7130 | 7100 | 462 |
| 472 | 20231221 | 121500 | 4185543310 | 7110 | 7140 | 7140 | 7110 | 464 |
| 473 | 20231221 | 121400 | 4182244120 | 7140 | 7140 | 7140 | 7140 | 0 |
| 474 | 20231221 | 121300 | 4182244120 | 7140 | 7140 | 7140 | 7140 | 0 |
| 475 | 20231221 | 121200 | 4182244120 | 7140 | 7140 | 7140 | 7140 | 2 |
| 476 | 20231221 | 121100 | 4182229840 | 7100 | 7100 | 7100 | 7100 | 303 |
| 477 | 20231221 | 121000 | 4180078540 | 7100 | 7100 | 7100 | 7100 | 2000 |
| 478 | 20231221 | 120900 | 4165878540 | 7130 | 7110 | 7130 | 7110 | 172 |
| 479 | 20231221 | 120800 | 4164655180 | 7100 | 7110 | 7110 | 7100 | 193 |
| 480 | 20231221 | 120700 | 4163283930 | 7100 | 7100 | 7100 | 7100 | 472 |
| 481 | 20231221 | 120600 | 4159932730 | 7100 | 7120 | 7120 | 7100 | 2436 |
| 482 | 20231221 | 120500 | 4142622640 | 7120 | 7120 | 7120 | 7120 | 413 |
| 483 | 20231221 | 120400 | 4139682080 | 7120 | 7130 | 7130 | 7120 | 1155 |
| 484 | 20231221 | 120300 | 4131446950 | 7130 | 7140 | 7140 | 7130 | 505 |
| 485 | 20231221 | 120200 | 4127845920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 486 | 20231221 | 120100 | 4127845920 | 7160 | 7170 | 7170 | 7130 | 4137 |
| 487 | 20231221 | 120000 | 4098273690 | 7180 | 7190 | 7190 | 7180 | 203 |
| 488 | 20231221 | 115900 | 4096815470 | 7190 | 7180 | 7190 | 7180 | 101 |
| 489 | 20231221 | 115800 | 4096089580 | 7180 | 7180 | 7180 | 7180 | 10 |
| 490 | 20231221 | 115700 | 4096017780 | 7180 | 7190 | 7190 | 7180 | 156 |
| 491 | 20231221 | 115600 | 4094897690 | 7180 | 7170 | 7180 | 7170 | 1202 |
| 492 | 20231221 | 115500 | 4086270950 | 7170 | 7150 | 7170 | 7150 | 501 |
| 493 | 20231221 | 115400 | 4082685720 | 7160 | 7160 | 7160 | 7160 | 46 |
| 494 | 20231221 | 115300 | 4082356360 | 7160 | 7160 | 7160 | 7150 | 572 |
| 495 | 20231221 | 115200 | 4078260850 | 7160 | 7160 | 7160 | 7160 | 79 |
| 496 | 20231221 | 115100 | 4077695210 | 7190 | 7170 | 7200 | 7170 | 1085 |
| 497 | 20231221 | 115000 | 4069891550 | 7140 | 7170 | 7170 | 7130 | 518 |
| 498 | 20231221 | 114900 | 4066194050 | 7170 | 7150 | 7170 | 7150 | 1152 |
| 499 | 20231221 | 114800 | 4057957210 | 7150 | 7180 | 7180 | 7150 | 1725 |
| 500 | 20231221 | 114700 | 4045596430 | 7190 | 7190 | 7190 | 7190 | 1146 |
| 501 | 20231221 | 114600 | 4037356690 | 7190 | 7170 | 7190 | 7170 | 1486 |
| 502 | 20231221 | 114500 | 4026681480 | 7170 | 7180 | 7180 | 7170 | 552 |
| 503 | 20231221 | 114400 | 4022718150 | 7180 | 7170 | 7180 | 7170 | 1116 |
| 504 | 20231221 | 114300 | 4014711710 | 7160 | 7170 | 7190 | 7160 | 1839 |
| 505 | 20231221 | 114200 | 4001507600 | 7180 | 7180 | 7190 | 7140 | 1328 |
| 506 | 20231221 | 114100 | 3991964210 | 7130 | 7150 | 7190 | 7130 | 551 |
| 507 | 20231221 | 114000 | 3988013920 | 7160 | 7150 | 7160 | 7150 | 685 |
| 508 | 20231221 | 113900 | 3983111960 | 7160 | 7170 | 7180 | 7160 | 1109 |
| 509 | 20231221 | 113800 | 3975156290 | 7170 | 7160 | 7180 | 7110 | 6092 |
| 510 | 20231221 | 113700 | 3931745420 | 7190 | 7140 | 7190 | 7130 | 2310 |
| 511 | 20231221 | 113600 | 3915192480 | 7140 | 7130 | 7140 | 7110 | 682 |
| 512 | 20231221 | 113500 | 3910332200 | 7130 | 7130 | 7130 | 7100 | 576 |
| 513 | 20231221 | 113400 | 3906228210 | 7100 | 7100 | 7140 | 7100 | 1110 |
| 514 | 20231221 | 113300 | 3898326870 | 7080 | 7080 | 7080 | 7080 | 2 |
| 515 | 20231221 | 113200 | 3898312710 | 7100 | 7100 | 7100 | 7080 | 409 |
| 516 | 20231221 | 113100 | 3895408960 | 7110 | 7100 | 7110 | 7100 | 2430 |
| 517 | 20231221 | 113000 | 3878150860 | 7100 | 7090 | 7100 | 7090 | 955 |
| 518 | 20231221 | 112900 | 3871371880 | 7090 | 7090 | 7090 | 7090 | 1 |
| 519 | 20231221 | 112800 | 3871364790 | 7090 | 7100 | 7140 | 7090 | 2169 |
| 520 | 20231221 | 112700 | 3855960420 | 7100 | 7130 | 7130 | 7100 | 49 |
| 521 | 20231221 | 112600 | 3855612370 | 7130 | 7130 | 7150 | 7130 | 2721 |
| 522 | 20231221 | 112500 | 3836189060 | 7130 | 7130 | 7130 | 7130 | 94 |
| 523 | 20231221 | 112400 | 3835518840 | 7160 | 7080 | 7160 | 7080 | 3507 |
| 524 | 20231221 | 112300 | 3810486730 | 7080 | 7080 | 7120 | 7080 | 4482 |
| 525 | 20231221 | 112200 | 3778619730 | 7060 | 7080 | 7080 | 7060 | 526 |
| 526 | 20231221 | 112100 | 3774905260 | 7070 | 7050 | 7070 | 7050 | 2169 |
| 527 | 20231221 | 112000 | 3759601750 | 7050 | 7060 | 7060 | 7050 | 1916 |
| 528 | 20231221 | 111900 | 3746090490 | 7050 | 7050 | 7060 | 7050 | 116 |
| 529 | 20231221 | 111800 | 3745272640 | 7050 | 7050 | 7050 | 7050 | 1086 |
| 530 | 20231221 | 111700 | 3737616340 | 7050 | 7040 | 7050 | 7040 | 533 |
| 531 | 20231221 | 111600 | 3733859710 | 7040 | 7040 | 7040 | 7030 | 171 |
| 532 | 20231221 | 111500 | 3732656770 | 7040 | 7040 | 7050 | 7040 | 192 |
| 533 | 20231221 | 111400 | 3731305040 | 7040 | 7040 | 7040 | 7040 | 684 |
| 534 | 20231221 | 111300 | 3726489680 | 7040 | 7040 | 7040 | 7040 | 335 |
| 535 | 20231221 | 111200 | 3724131280 | 7040 | 7040 | 7040 | 7040 | 245 |
| 536 | 20231221 | 111100 | 3722406480 | 7020 | 7040 | 7040 | 7020 | 22 |
| 537 | 20231221 | 111000 | 3722251900 | 7020 | 7030 | 7030 | 7020 | 2670 |
| 538 | 20231221 | 110900 | 3703507150 | 7030 | 7060 | 7060 | 7030 | 1038 |
| 539 | 20231221 | 110800 | 3696203450 | 7060 | 7050 | 7060 | 7050 | 810 |
| 540 | 20231221 | 110700 | 3690491950 | 7050 | 7020 | 7050 | 7010 | 7122 |
| 541 | 20231221 | 110600 | 3640470990 | 7010 | 7040 | 7050 | 7010 | 8215 |
| 542 | 20231221 | 110500 | 3582740920 | 7040 | 7050 | 7050 | 7040 | 505 |
| 543 | 20231221 | 110400 | 3579185490 | 7040 | 7040 | 7040 | 7040 | 42 |
| 544 | 20231221 | 110300 | 3578889810 | 7050 | 7050 | 7060 | 7050 | 1166 |
| 545 | 20231221 | 110200 | 3570668520 | 7050 | 7060 | 7060 | 7050 | 307 |
| 546 | 20231221 | 110100 | 3568502100 | 7050 | 7030 | 7050 | 7030 | 1335 |
| 547 | 20231221 | 110000 | 3559104730 | 7030 | 7020 | 7030 | 7010 | 1175 |
| 548 | 20231221 | 105900 | 3550858210 | 7010 | 7000 | 7010 | 7000 | 1420 |
| 549 | 20231221 | 105800 | 3540914810 | 7010 | 7020 | 7020 | 7000 | 6893 |
| 550 | 20231221 | 105700 | 3492602660 | 7010 | 7020 | 7030 | 7010 | 3904 |
| 551 | 20231221 | 105600 | 3465196650 | 7030 | 7030 | 7040 | 7020 | 1926 |
| 552 | 20231221 | 105500 | 3451665990 | 7030 | 7050 | 7050 | 7030 | 3982 |
| 553 | 20231221 | 105400 | 3423634610 | 7040 | 7040 | 7040 | 7030 | 798 |
| 554 | 20231221 | 105300 | 3418018420 | 7030 | 7080 | 7080 | 7020 | 6369 |
| 555 | 20231221 | 105200 | 3373093770 | 7070 | 7050 | 7070 | 7050 | 1492 |
| 556 | 20231221 | 105100 | 3362547180 | 7060 | 7040 | 7060 | 7030 | 3974 |
| 557 | 20231221 | 105000 | 3334523790 | 7030 | 7050 | 7050 | 7030 | 1337 |
| 558 | 20231221 | 104900 | 3325111780 | 7060 | 7030 | 7070 | 7030 | 6505 |
| 559 | 20231221 | 104800 | 3279188250 | 7030 | 7030 | 7050 | 7020 | 1694 |
| 560 | 20231221 | 104700 | 3267262180 | 7020 | 7050 | 7050 | 7020 | 6258 |
| 561 | 20231221 | 104600 | 3223317740 | 7030 | 7030 | 7030 | 7020 | 942 |
| 562 | 20231221 | 104500 | 3216696480 | 7020 | 7030 | 7050 | 7010 | 3313 |
| 563 | 20231221 | 104400 | 3193438720 | 7030 | 7040 | 7050 | 7020 | 4722 |
| 564 | 20231221 | 104300 | 3160218120 | 7040 | 7060 | 7060 | 7040 | 4417 |
| 565 | 20231221 | 104200 | 3129095060 | 7060 | 7060 | 7060 | 7050 | 570 |
| 566 | 20231221 | 104100 | 3125071410 | 7060 | 7050 | 7060 | 7040 | 3421 |
| 567 | 20231221 | 104000 | 3100963210 | 7050 | 7080 | 7080 | 7050 | 6301 |
| 568 | 20231221 | 103900 | 3056444750 | 7080 | 7090 | 7090 | 7080 | 2043 |
| 569 | 20231221 | 103800 | 3041960870 | 7080 | 7080 | 7080 | 7070 | 2289 |
| 570 | 20231221 | 103700 | 3025764750 | 7100 | 7090 | 7110 | 7090 | 202 |
| 571 | 20231221 | 103600 | 3024332160 | 7080 | 7100 | 7100 | 7080 | 2880 |
| 572 | 20231221 | 103500 | 3003934750 | 7100 | 7130 | 7130 | 7100 | 3055 |
| 573 | 20231221 | 103400 | 2982208150 | 7140 | 7120 | 7140 | 7120 | 532 |
| 574 | 20231221 | 103300 | 2978414850 | 7120 | 7140 | 7140 | 7120 | 3002 |
| 575 | 20231221 | 103200 | 2957014280 | 7140 | 7160 | 7160 | 7140 | 3904 |
| 576 | 20231221 | 103100 | 2929123040 | 7170 | 7180 | 7190 | 7160 | 687 |
| 577 | 20231221 | 103000 | 2924194750 | 7190 | 7150 | 7190 | 7140 | 3282 |
| 578 | 20231221 | 102900 | 2900713190 | 7160 | 7170 | 7180 | 7150 | 2012 |
| 579 | 20231221 | 102800 | 2886295420 | 7170 | 7190 | 7190 | 7160 | 2460 |
| 580 | 20231221 | 102700 | 2868652410 | 7200 | 7170 | 7200 | 7170 | 2606 |
| 581 | 20231221 | 102600 | 2849948920 | 7180 | 7200 | 7220 | 7180 | 2040 |
| 582 | 20231221 | 102500 | 2835276310 | 7240 | 7270 | 7280 | 7200 | 6941 |
| 583 | 20231221 | 102400 | 2785027090 | 7270 | 7290 | 7300 | 7270 | 5611 |
| 584 | 20231221 | 102300 | 2744172190 | 7280 | 7290 | 7310 | 7270 | 3324 |
| 585 | 20231221 | 102200 | 2719944270 | 7290 | 7300 | 7330 | 7290 | 12297 |
| 586 | 20231221 | 102100 | 2630032820 | 7300 | 7280 | 7300 | 7270 | 5633 |
| 587 | 20231221 | 102000 | 2588993520 | 7280 | 7270 | 7280 | 7270 | 3846 |
| 588 | 20231221 | 101900 | 2561008340 | 7270 | 7260 | 7280 | 7240 | 8148 |
| 589 | 20231221 | 101800 | 2501837660 | 7260 | 7260 | 7280 | 7250 | 10458 |
| 590 | 20231221 | 101700 | 2425888320 | 7270 | 7240 | 7270 | 7240 | 3914 |
| 591 | 20231221 | 101600 | 2397463030 | 7240 | 7230 | 7280 | 7230 | 13825 |
| 592 | 20231221 | 101500 | 2297314760 | 7220 | 7190 | 7220 | 7190 | 3623 |
| 593 | 20231221 | 101400 | 2271212830 | 7190 | 7160 | 7190 | 7140 | 1226 |
| 594 | 20231221 | 101300 | 2262437330 | 7160 | 7120 | 7170 | 7110 | 2639 |
| 595 | 20231221 | 101200 | 2243636680 | 7110 | 7190 | 7190 | 7110 | 2098 |
| 596 | 20231221 | 101100 | 2228659270 | 7190 | 7140 | 7220 | 7120 | 11398 |
| 597 | 20231221 | 101000 | 2146715380 | 7140 | 7150 | 7150 | 7140 | 151 |
| 598 | 20231221 | 100900 | 2145636840 | 7140 | 7090 | 7140 | 7090 | 5639 |
| 599 | 20231221 | 100800 | 2105527790 | 7080 | 7080 | 7090 | 7080 | 1777 |
| 600 | 20231221 | 100700 | 2092942170 | 7060 | 7050 | 7080 | 7050 | 1667 |
| 601 | 20231221 | 100600 | 2081175610 | 7050 | 7060 | 7070 | 7050 | 723 |
| 602 | 20231221 | 100500 | 2076073130 | 7050 | 7070 | 7070 | 7050 | 2406 |
| 603 | 20231221 | 100400 | 2059086490 | 7080 | 7080 | 7090 | 7070 | 1068 |
| 604 | 20231221 | 100300 | 2051529370 | 7100 | 7110 | 7110 | 7090 | 911 |
| 605 | 20231221 | 100200 | 2045063360 | 7090 | 7100 | 7120 | 7090 | 53 |
| 606 | 20231221 | 100100 | 2044686670 | 7100 | 7070 | 7100 | 7070 | 960 |
| 607 | 20231221 | 100000 | 2037891540 | 7060 | 7080 | 7080 | 7060 | 94 |
| 608 | 20231221 | 095900 | 2037227240 | 7080 | 7060 | 7080 | 7060 | 328 |
| 609 | 20231221 | 095800 | 2034910720 | 7060 | 7060 | 7060 | 7050 | 53 |
| 610 | 20231221 | 095700 | 2034537010 | 7050 | 7090 | 7090 | 7050 | 807 |
| 611 | 20231221 | 095600 | 2028843310 | 7050 | 7090 | 7090 | 7050 | 2813 |
| 612 | 20231221 | 095500 | 2008979030 | 7100 | 7120 | 7120 | 7090 | 560 |
| 613 | 20231221 | 095400 | 2005003680 | 7120 | 7090 | 7120 | 7060 | 655 |
| 614 | 20231221 | 095300 | 2000356210 | 7080 | 7080 | 7080 | 7070 | 1158 |
| 615 | 20231221 | 095200 | 1992157670 | 7070 | 7070 | 7080 | 7030 | 2193 |
| 616 | 20231221 | 095100 | 1976670230 | 7080 | 7040 | 7080 | 7000 | 8987 |
| 617 | 20231221 | 095000 | 1913500360 | 7040 | 7050 | 7080 | 7040 | 3000 |
| 618 | 20231221 | 094900 | 1892361240 | 7050 | 7070 | 7080 | 7040 | 7005 |
| 619 | 20231221 | 094800 | 1842941350 | 7070 | 7050 | 7090 | 7030 | 5806 |
| 620 | 20231221 | 094700 | 1802041570 | 7050 | 7110 | 7130 | 7050 | 17049 |
| 621 | 20231221 | 094600 | 1681221810 | 7110 | 7140 | 7140 | 7110 | 5780 |
| 622 | 20231221 | 094500 | 1640029310 | 7140 | 7160 | 7180 | 7140 | 3455 |
| 623 | 20231221 | 094400 | 1615341760 | 7160 | 7170 | 7180 | 7160 | 1220 |
| 624 | 20231221 | 094300 | 1606594600 | 7190 | 7210 | 7210 | 7170 | 1540 |
| 625 | 20231221 | 094200 | 1595551980 | 7210 | 7160 | 7210 | 7150 | 12014 |
| 626 | 20231221 | 094100 | 1509412680 | 7160 | 7180 | 7180 | 7150 | 4636 |
| 627 | 20231221 | 094000 | 1476227380 | 7190 | 7160 | 7190 | 7160 | 1070 |
| 628 | 20231221 | 093900 | 1468562630 | 7160 | 7160 | 7170 | 7150 | 1818 |
| 629 | 20231221 | 093800 | 1455547560 | 7170 | 7160 | 7170 | 7160 | 69 |
| 630 | 20231221 | 093700 | 1455053490 | 7160 | 7150 | 7160 | 7150 | 1068 |
| 631 | 20231221 | 093600 | 1447417220 | 7150 | 7160 | 7160 | 7140 | 2084 |
| 632 | 20231221 | 093500 | 1432517050 | 7160 | 7160 | 7160 | 7160 | 552 |
| 633 | 20231221 | 093400 | 1428564730 | 7170 | 7180 | 7180 | 7160 | 1600 |
| 634 | 20231221 | 093300 | 1417098090 | 7180 | 7210 | 7210 | 7180 | 3036 |
| 635 | 20231221 | 093200 | 1395255440 | 7220 | 7210 | 7220 | 7200 | 742 |
| 636 | 20231221 | 093100 | 1389899760 | 7210 | 7210 | 7210 | 7200 | 1756 |
| 637 | 20231221 | 093000 | 1377252430 | 7220 | 7210 | 7220 | 7200 | 863 |
| 638 | 20231221 | 092900 | 1371029960 | 7230 | 7220 | 7240 | 7210 | 971 |
| 639 | 20231221 | 092800 | 1364012760 | 7220 | 7250 | 7250 | 7220 | 1708 |
| 640 | 20231221 | 092700 | 1351659170 | 7250 | 7260 | 7280 | 7220 | 1829 |
| 641 | 20231221 | 092600 | 1338387720 | 7250 | 7210 | 7280 | 7210 | 9407 |
| 642 | 20231221 | 092500 | 1270338810 | 7210 | 7210 | 7210 | 7190 | 291 |
| 643 | 20231221 | 092400 | 1268241730 | 7190 | 7190 | 7200 | 7190 | 1316 |
| 644 | 20231221 | 092300 | 1258777630 | 7190 | 7200 | 7200 | 7190 | 2619 |
| 645 | 20231221 | 092200 | 1239943660 | 7200 | 7250 | 7250 | 7200 | 2893 |
| 646 | 20231221 | 092100 | 1219059210 | 7250 | 7210 | 7260 | 7210 | 3006 |
| 647 | 20231221 | 092000 | 1197287310 | 7200 | 7180 | 7200 | 7170 | 3529 |
| 648 | 20231221 | 091900 | 1171917830 | 7180 | 7180 | 7190 | 7180 | 281 |
| 649 | 20231221 | 091800 | 1169899220 | 7180 | 7180 | 7200 | 7170 | 1019 |
| 650 | 20231221 | 091700 | 1162573650 | 7170 | 7200 | 7200 | 7170 | 2060 |
| 651 | 20231221 | 091600 | 1147775240 | 7210 | 7210 | 7210 | 7170 | 3724 |
| 652 | 20231221 | 091500 | 1120953800 | 7210 | 7130 | 7210 | 7130 | 3078 |
| 653 | 20231221 | 091400 | 1098848490 | 7120 | 7100 | 7130 | 7090 | 5801 |
| 654 | 20231221 | 091300 | 1057525500 | 7100 | 7110 | 7110 | 7080 | 8104 |
| 655 | 20231221 | 091200 | 1000060470 | 7110 | 7160 | 7160 | 7110 | 10655 |
| 656 | 20231221 | 091100 | 924009110 | 7160 | 7150 | 7160 | 7140 | 1769 |
| 657 | 20231221 | 091000 | 911356800 | 7160 | 7170 | 7170 | 7150 | 2058 |
| 658 | 20231221 | 090900 | 896633440 | 7170 | 7180 | 7180 | 7150 | 8996 |
| 659 | 20231221 | 090800 | 832235140 | 7170 | 7200 | 7210 | 7170 | 9773 |
| 660 | 20231221 | 090700 | 761949840 | 7200 | 7270 | 7280 | 7200 | 14360 |
| 661 | 20231221 | 090600 | 657940630 | 7270 | 7300 | 7320 | 7250 | 6170 |
| 662 | 20231221 | 090500 | 613042730 | 7270 | 7290 | 7340 | 7270 | 16276 |
| 663 | 20231221 | 090400 | 494171090 | 7290 | 7240 | 7300 | 7240 | 11446 |
| 664 | 20231221 | 090300 | 410929200 | 7230 | 7240 | 7240 | 7220 | 7236 |
| 665 | 20231221 | 090200 | 358677820 | 7250 | 7180 | 7260 | 7180 | 10217 |
| 666 | 20231221 | 090100 | 285054310 | 7180 | 7220 | 7220 | 7180 | 4748 |
| 667 | 20231221 | 090000 | 250877960 | 7200 | 7200 | 7240 | 7170 | 34364 |