33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 200400 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 40622 |
| 3 | 20231226 | 200300 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 4 | 20231226 | 200200 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 5 | 20231226 | 200100 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 6 | 20231226 | 200000 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 7 | 20231226 | 195900 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 8 | 20231226 | 195800 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 9 | 20231226 | 195700 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 10 | 20231226 | 195600 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 11 | 20231226 | 195500 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 12 | 20231226 | 195400 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 13 | 20231226 | 195300 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 14 | 20231226 | 195200 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 15 | 20231226 | 195100 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 16 | 20231226 | 195000 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 17 | 20231226 | 194900 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 18 | 20231226 | 194800 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 19 | 20231226 | 194700 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 20 | 20231226 | 194600 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 21 | 20231226 | 194500 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 22 | 20231226 | 194400 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 23 | 20231226 | 194300 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 24 | 20231226 | 194200 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 25 | 20231226 | 194100 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 26 | 20231226 | 194000 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 27 | 20231226 | 193900 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 28 | 20231226 | 193800 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 29 | 20231226 | 193700 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 30 | 20231226 | 193600 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 31 | 20231226 | 193500 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 32 | 20231226 | 193400 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 40622 |
| 33 | 20231226 | 193300 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 34 | 20231226 | 193200 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 35 | 20231226 | 193100 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 36 | 20231226 | 193000 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 37 | 20231226 | 192900 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 38 | 20231226 | 192800 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 39 | 20231226 | 192700 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 40 | 20231226 | 192600 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 41 | 20231226 | 192500 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 42 | 20231226 | 192400 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 43 | 20231226 | 192300 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 44 | 20231226 | 192200 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 45 | 20231226 | 192100 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 46 | 20231226 | 192000 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 47 | 20231226 | 191900 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 48 | 20231226 | 191800 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 49 | 20231226 | 191700 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 50 | 20231226 | 191600 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 51 | 20231226 | 191500 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 52 | 20231226 | 191400 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 53 | 20231226 | 191300 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 54 | 20231226 | 191200 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 55 | 20231226 | 191100 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 56 | 20231226 | 191000 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 57 | 20231226 | 190900 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 58 | 20231226 | 190800 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 59 | 20231226 | 190700 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 60 | 20231226 | 190600 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 61 | 20231226 | 190500 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 62 | 20231226 | 190400 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 40622 |
| 63 | 20231226 | 190300 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 64 | 20231226 | 190200 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 65 | 20231226 | 190100 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 66 | 20231226 | 190000 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 67 | 20231226 | 185900 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 68 | 20231226 | 185800 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 69 | 20231226 | 185700 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 70 | 20231226 | 185600 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 71 | 20231226 | 185500 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 72 | 20231226 | 185400 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 73 | 20231226 | 185300 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 74 | 20231226 | 185200 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 75 | 20231226 | 185100 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 76 | 20231226 | 185000 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 77 | 20231226 | 184900 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 78 | 20231226 | 184800 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 79 | 20231226 | 184700 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 80 | 20231226 | 184600 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 81 | 20231226 | 184500 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 82 | 20231226 | 184400 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 83 | 20231226 | 184300 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 84 | 20231226 | 184200 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 85 | 20231226 | 184100 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 86 | 20231226 | 184000 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 87 | 20231226 | 183900 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 88 | 20231226 | 183800 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 89 | 20231226 | 183700 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 90 | 20231226 | 183600 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 91 | 20231226 | 183500 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 92 | 20231226 | 183400 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 40622 |
| 93 | 20231226 | 183300 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 94 | 20231226 | 183200 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 95 | 20231226 | 183100 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 96 | 20231226 | 183000 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 97 | 20231226 | 182900 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 98 | 20231226 | 182800 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 99 | 20231226 | 182700 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 100 | 20231226 | 182600 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 101 | 20231226 | 182500 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 102 | 20231226 | 182400 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 103 | 20231226 | 182300 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 104 | 20231226 | 182200 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 105 | 20231226 | 182100 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 106 | 20231226 | 182000 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 107 | 20231226 | 181900 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 108 | 20231226 | 181800 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 109 | 20231226 | 181700 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 110 | 20231226 | 181600 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 111 | 20231226 | 181500 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 112 | 20231226 | 181400 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 113 | 20231226 | 181300 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 114 | 20231226 | 181200 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 115 | 20231226 | 181100 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 116 | 20231226 | 181000 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 117 | 20231226 | 180900 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 118 | 20231226 | 180800 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 119 | 20231226 | 180700 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 120 | 20231226 | 180600 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 121 | 20231226 | 180500 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 122 | 20231226 | 180400 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 40622 |
| 123 | 20231226 | 180300 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 124 | 20231226 | 180200 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 125 | 20231226 | 180100 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 126 | 20231226 | 180000 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 127 | 20231226 | 175900 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 128 | 20231226 | 175800 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 129 | 20231226 | 175700 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 130 | 20231226 | 175600 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 131 | 20231226 | 175500 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 132 | 20231226 | 175400 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 133 | 20231226 | 175300 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 134 | 20231226 | 175200 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 135 | 20231226 | 175100 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 136 | 20231226 | 175000 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 137 | 20231226 | 174900 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 138 | 20231226 | 174800 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 139 | 20231226 | 174700 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 140 | 20231226 | 174600 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 141 | 20231226 | 174500 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 142 | 20231226 | 174400 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 143 | 20231226 | 174300 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 144 | 20231226 | 174200 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 145 | 20231226 | 174100 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 146 | 20231226 | 174000 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 147 | 20231226 | 173900 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 148 | 20231226 | 173800 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 149 | 20231226 | 173700 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 150 | 20231226 | 173600 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 151 | 20231226 | 173500 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 152 | 20231226 | 173400 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 40622 |
| 153 | 20231226 | 173300 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 154 | 20231226 | 173200 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 155 | 20231226 | 173100 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 156 | 20231226 | 173000 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 157 | 20231226 | 172900 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 158 | 20231226 | 172800 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 159 | 20231226 | 172700 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 160 | 20231226 | 172600 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 161 | 20231226 | 172500 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 162 | 20231226 | 172400 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 163 | 20231226 | 172300 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 164 | 20231226 | 172200 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 165 | 20231226 | 172100 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 166 | 20231226 | 172000 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 167 | 20231226 | 171900 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 168 | 20231226 | 171800 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 169 | 20231226 | 171700 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 170 | 20231226 | 171600 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 171 | 20231226 | 171500 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 172 | 20231226 | 171400 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 173 | 20231226 | 171300 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 174 | 20231226 | 171200 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 175 | 20231226 | 171100 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 176 | 20231226 | 171000 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 177 | 20231226 | 170900 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 178 | 20231226 | 170800 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 179 | 20231226 | 170700 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 180 | 20231226 | 170600 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 181 | 20231226 | 170500 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 182 | 20231226 | 170400 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 40622 |
| 183 | 20231226 | 170300 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 184 | 20231226 | 170200 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 185 | 20231226 | 170100 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 186 | 20231226 | 170000 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 187 | 20231226 | 165900 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 188 | 20231226 | 165800 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 189 | 20231226 | 165700 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 190 | 20231226 | 165600 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 191 | 20231226 | 165500 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 192 | 20231226 | 165400 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 193 | 20231226 | 165300 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 194 | 20231226 | 165200 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 195 | 20231226 | 165100 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 196 | 20231226 | 165000 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 197 | 20231226 | 164900 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 198 | 20231226 | 164800 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 199 | 20231226 | 164700 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 200 | 20231226 | 164600 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 201 | 20231226 | 164500 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 202 | 20231226 | 164400 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 203 | 20231226 | 164300 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 204 | 20231226 | 164200 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 205 | 20231226 | 164100 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 206 | 20231226 | 164000 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 207 | 20231226 | 163900 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 208 | 20231226 | 163800 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 209 | 20231226 | 163700 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 210 | 20231226 | 163600 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 211 | 20231226 | 163500 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 212 | 20231226 | 163400 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 40622 |
| 213 | 20231226 | 163300 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 214 | 20231226 | 163200 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 215 | 20231226 | 163100 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 216 | 20231226 | 163000 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 217 | 20231226 | 162900 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 218 | 20231226 | 162800 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 219 | 20231226 | 162700 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 220 | 20231226 | 162600 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 221 | 20231226 | 162500 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 222 | 20231226 | 162400 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 223 | 20231226 | 162300 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 224 | 20231226 | 162200 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 225 | 20231226 | 162100 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 226 | 20231226 | 162000 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 227 | 20231226 | 161900 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 228 | 20231226 | 161800 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 229 | 20231226 | 161700 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 230 | 20231226 | 161600 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 231 | 20231226 | 161500 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 232 | 20231226 | 161400 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 233 | 20231226 | 161300 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 234 | 20231226 | 161200 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 235 | 20231226 | 161100 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 236 | 20231226 | 161000 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 237 | 20231226 | 160900 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 238 | 20231226 | 160800 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 239 | 20231226 | 160700 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 240 | 20231226 | 160600 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 241 | 20231226 | 160500 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 242 | 20231226 | 160400 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 40622 |
| 243 | 20231226 | 160300 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 244 | 20231226 | 160200 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 245 | 20231226 | 160100 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 246 | 20231226 | 160000 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 247 | 20231226 | 155900 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 248 | 20231226 | 155800 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 249 | 20231226 | 155700 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 250 | 20231226 | 155600 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 251 | 20231226 | 155500 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 252 | 20231226 | 155400 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 253 | 20231226 | 155300 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 254 | 20231226 | 155200 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 255 | 20231226 | 155100 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 256 | 20231226 | 155000 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 257 | 20231226 | 154900 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 258 | 20231226 | 154800 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 259 | 20231226 | 154700 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 260 | 20231226 | 154600 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 261 | 20231226 | 154500 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 262 | 20231226 | 154400 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 263 | 20231226 | 154300 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 264 | 20231226 | 154200 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 265 | 20231226 | 154100 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 266 | 20231226 | 154000 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 267 | 20231226 | 153900 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 268 | 20231226 | 153800 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 269 | 20231226 | 153700 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 270 | 20231226 | 153600 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 271 | 20231226 | 153500 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 272 | 20231226 | 153400 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 40622 |
| 273 | 20231226 | 153300 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 274 | 20231226 | 153200 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 275 | 20231226 | 153100 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 0 |
| 276 | 20231226 | 153000 | 3828117960 | 6120 | 6120 | 6120 | 6120 | 40622 |
| 277 | 20231226 | 152900 | 3579511320 | 6120 | 6120 | 6120 | 6120 | 0 |
| 278 | 20231226 | 152800 | 3579511320 | 6120 | 6120 | 6120 | 6120 | 0 |
| 279 | 20231226 | 152700 | 3579511320 | 6120 | 6120 | 6120 | 6120 | 0 |
| 280 | 20231226 | 152600 | 3579511320 | 6120 | 6120 | 6120 | 6120 | 0 |
| 281 | 20231226 | 152500 | 3579511320 | 6120 | 6120 | 6120 | 6120 | 0 |
| 282 | 20231226 | 152400 | 3579511320 | 6120 | 6120 | 6120 | 6120 | 0 |
| 283 | 20231226 | 152300 | 3579511320 | 6120 | 6120 | 6120 | 6120 | 0 |
| 284 | 20231226 | 152200 | 3579511320 | 6120 | 6120 | 6120 | 6120 | 0 |
| 285 | 20231226 | 152100 | 3579511320 | 6120 | 6120 | 6120 | 6120 | 0 |
| 286 | 20231226 | 152000 | 3579511320 | 6120 | 6120 | 6120 | 6120 | 0 |
| 287 | 20231226 | 151900 | 3579511320 | 6120 | 6120 | 6120 | 6070 | 20408 |
| 288 | 20231226 | 151800 | 3455087780 | 6120 | 6120 | 6120 | 6110 | 1054 |
| 289 | 20231226 | 151700 | 3448641510 | 6110 | 6130 | 6130 | 6110 | 5425 |
| 290 | 20231226 | 151600 | 3415463910 | 6120 | 6120 | 6120 | 6120 | 20 |
| 291 | 20231226 | 151500 | 3415341510 | 6120 | 6120 | 6140 | 6120 | 1326 |
| 292 | 20231226 | 151400 | 3407216250 | 6120 | 6140 | 6140 | 6120 | 952 |
| 293 | 20231226 | 151300 | 3401381810 | 6130 | 6140 | 6150 | 6130 | 4955 |
| 294 | 20231226 | 151200 | 3370958370 | 6150 | 6150 | 6150 | 6150 | 435 |
| 295 | 20231226 | 151100 | 3368283120 | 6150 | 6130 | 6150 | 6130 | 287 |
| 296 | 20231226 | 151000 | 3366518810 | 6150 | 6160 | 6160 | 6140 | 1510 |
| 297 | 20231226 | 150900 | 3357240190 | 6180 | 6170 | 6180 | 6170 | 905 |
| 298 | 20231226 | 150800 | 3351656330 | 6160 | 6140 | 6160 | 6140 | 2334 |
| 299 | 20231226 | 150700 | 3337300000 | 6140 | 6140 | 6150 | 6130 | 2218 |
| 300 | 20231226 | 150600 | 3323678430 | 6150 | 6130 | 6150 | 6130 | 1403 |
| 301 | 20231226 | 150500 | 3315055710 | 6140 | 6120 | 6150 | 6120 | 227 |
| 302 | 20231226 | 150400 | 3313664320 | 6150 | 6160 | 6160 | 6130 | 13452 |
| 303 | 20231226 | 150300 | 3231108930 | 6170 | 6170 | 6180 | 6170 | 348 |
| 304 | 20231226 | 150200 | 3228961670 | 6170 | 6170 | 6180 | 6170 | 4771 |
| 305 | 20231226 | 150100 | 3199522360 | 6170 | 6170 | 6170 | 6170 | 350 |
| 306 | 20231226 | 150000 | 3197362860 | 6170 | 6180 | 6180 | 6170 | 130 |
| 307 | 20231226 | 145900 | 3196559690 | 6180 | 6180 | 6180 | 6180 | 91 |
| 308 | 20231226 | 145800 | 3195997310 | 6180 | 6170 | 6180 | 6170 | 328 |
| 309 | 20231226 | 145700 | 3193972270 | 6170 | 6170 | 6170 | 6170 | 10 |
| 310 | 20231226 | 145600 | 3193910570 | 6180 | 6180 | 6180 | 6180 | 27 |
| 311 | 20231226 | 145500 | 3193743710 | 6180 | 6170 | 6180 | 6170 | 475 |
| 312 | 20231226 | 145400 | 3190808220 | 6170 | 6210 | 6210 | 6160 | 2015 |
| 313 | 20231226 | 145300 | 3178339790 | 6220 | 6230 | 6230 | 6210 | 6368 |
| 314 | 20231226 | 145200 | 3138714850 | 6230 | 6150 | 6230 | 6150 | 16348 |
| 315 | 20231226 | 145100 | 3037432300 | 6150 | 6150 | 6170 | 6150 | 5003 |
| 316 | 20231226 | 145000 | 3006617390 | 6140 | 6120 | 6140 | 6120 | 933 |
| 317 | 20231226 | 144900 | 3000895970 | 6140 | 6110 | 6140 | 6090 | 3549 |
| 318 | 20231226 | 144800 | 2979158590 | 6090 | 6130 | 6130 | 6090 | 2072 |
| 319 | 20231226 | 144700 | 2966480110 | 6120 | 6120 | 6130 | 6120 | 3371 |
| 320 | 20231226 | 144600 | 2945847380 | 6120 | 6090 | 6120 | 6090 | 1246 |
| 321 | 20231226 | 144500 | 2938225190 | 6090 | 6090 | 6090 | 6090 | 0 |
| 322 | 20231226 | 144400 | 2938225190 | 6090 | 6090 | 6110 | 6090 | 779 |
| 323 | 20231226 | 144300 | 2933470100 | 6110 | 6110 | 6110 | 6110 | 16 |
| 324 | 20231226 | 144200 | 2933372340 | 6110 | 6090 | 6120 | 6090 | 399 |
| 325 | 20231226 | 144100 | 2930933510 | 6120 | 6110 | 6120 | 6090 | 4862 |
| 326 | 20231226 | 144000 | 2901266220 | 6110 | 6100 | 6110 | 6070 | 12193 |
| 327 | 20231226 | 143900 | 2827004340 | 6100 | 6110 | 6110 | 6100 | 3690 |
| 328 | 20231226 | 143800 | 2804458460 | 6130 | 6120 | 6130 | 6110 | 3346 |
| 329 | 20231226 | 143700 | 2784007990 | 6120 | 6110 | 6120 | 6110 | 833 |
| 330 | 20231226 | 143600 | 2778910540 | 6110 | 6110 | 6110 | 6110 | 217 |
| 331 | 20231226 | 143500 | 2777584670 | 6110 | 6110 | 6110 | 6110 | 4096 |
| 332 | 20231226 | 143400 | 2752558110 | 6110 | 6110 | 6110 | 6110 | 178 |
| 333 | 20231226 | 143300 | 2751470530 | 6110 | 6100 | 6110 | 6090 | 1889 |
| 334 | 20231226 | 143200 | 2739948000 | 6100 | 6100 | 6110 | 6100 | 1482 |
| 335 | 20231226 | 143100 | 2730907400 | 6110 | 6110 | 6120 | 6110 | 476 |
| 336 | 20231226 | 143000 | 2727998040 | 6110 | 6110 | 6110 | 6110 | 576 |
| 337 | 20231226 | 142900 | 2724478680 | 6110 | 6110 | 6110 | 6110 | 18 |
| 338 | 20231226 | 142800 | 2724368700 | 6110 | 6100 | 6110 | 6100 | 226 |
| 339 | 20231226 | 142700 | 2722987990 | 6100 | 6100 | 6100 | 6100 | 1135 |
| 340 | 20231226 | 142600 | 2716064490 | 6100 | 6110 | 6110 | 6100 | 5075 |
| 341 | 20231226 | 142500 | 2685106780 | 6110 | 6120 | 6120 | 6110 | 936 |
| 342 | 20231226 | 142400 | 2679387760 | 6110 | 6100 | 6110 | 6100 | 1704 |
| 343 | 20231226 | 142300 | 2668980660 | 6110 | 6130 | 6130 | 6100 | 13993 |
| 344 | 20231226 | 142200 | 2583331830 | 6140 | 6140 | 6140 | 6140 | 1 |
| 345 | 20231226 | 142100 | 2583325690 | 6140 | 6140 | 6140 | 6140 | 5 |
| 346 | 20231226 | 142000 | 2583294990 | 6140 | 6130 | 6140 | 6130 | 1229 |
| 347 | 20231226 | 141900 | 2575759080 | 6140 | 6140 | 6140 | 6140 | 63 |
| 348 | 20231226 | 141800 | 2575372260 | 6130 | 6130 | 6130 | 6130 | 353 |
| 349 | 20231226 | 141700 | 2573208370 | 6130 | 6140 | 6140 | 6130 | 1290 |
| 350 | 20231226 | 141600 | 2565298570 | 6140 | 6140 | 6140 | 6140 | 401 |
| 351 | 20231226 | 141500 | 2562836430 | 6140 | 6140 | 6140 | 6140 | 1184 |
| 352 | 20231226 | 141400 | 2555566670 | 6140 | 6150 | 6150 | 6140 | 2828 |
| 353 | 20231226 | 141300 | 2538197820 | 6140 | 6150 | 6150 | 6140 | 796 |
| 354 | 20231226 | 141200 | 2533303990 | 6150 | 6150 | 6150 | 6150 | 408 |
| 355 | 20231226 | 141100 | 2530794790 | 6160 | 6160 | 6160 | 6150 | 624 |
| 356 | 20231226 | 141000 | 2526951780 | 6160 | 6150 | 6160 | 6150 | 2 |
| 357 | 20231226 | 140900 | 2526939470 | 6160 | 6160 | 6160 | 6160 | 5 |
| 358 | 20231226 | 140800 | 2526908670 | 6150 | 6160 | 6160 | 6150 | 363 |
| 359 | 20231226 | 140700 | 2524672790 | 6160 | 6150 | 6160 | 6150 | 1773 |
| 360 | 20231226 | 140600 | 2513759440 | 6150 | 6150 | 6150 | 6150 | 822 |
| 361 | 20231226 | 140500 | 2508704140 | 6150 | 6160 | 6160 | 6150 | 349 |
| 362 | 20231226 | 140400 | 2506557780 | 6150 | 6150 | 6150 | 6150 | 1214 |
| 363 | 20231226 | 140300 | 2499091680 | 6140 | 6140 | 6140 | 6140 | 10 |
| 364 | 20231226 | 140200 | 2499030280 | 6140 | 6140 | 6140 | 6140 | 367 |
| 365 | 20231226 | 140100 | 2496776900 | 6150 | 6150 | 6150 | 6150 | 21 |
| 366 | 20231226 | 140000 | 2496647750 | 6150 | 6150 | 6150 | 6150 | 0 |
| 367 | 20231226 | 135900 | 2496647750 | 6150 | 6140 | 6150 | 6140 | 703 |
| 368 | 20231226 | 135800 | 2492331310 | 6140 | 6140 | 6140 | 6140 | 22 |
| 369 | 20231226 | 135700 | 2492196230 | 6140 | 6150 | 6150 | 6140 | 110 |
| 370 | 20231226 | 135600 | 2491520370 | 6150 | 6150 | 6150 | 6150 | 0 |
| 371 | 20231226 | 135500 | 2491520370 | 6150 | 6150 | 6150 | 6150 | 2 |
| 372 | 20231226 | 135400 | 2491508070 | 6150 | 6150 | 6150 | 6150 | 232 |
| 373 | 20231226 | 135300 | 2490081270 | 6160 | 6160 | 6160 | 6160 | 1 |
| 374 | 20231226 | 135200 | 2490075110 | 6150 | 6150 | 6150 | 6150 | 469 |
| 375 | 20231226 | 135100 | 2487190760 | 6150 | 6150 | 6150 | 6150 | 404 |
| 376 | 20231226 | 135000 | 2484706160 | 6150 | 6160 | 6160 | 6150 | 461 |
| 377 | 20231226 | 134900 | 2481866900 | 6160 | 6150 | 6160 | 6150 | 303 |
| 378 | 20231226 | 134800 | 2480003440 | 6150 | 6150 | 6150 | 6150 | 155 |
| 379 | 20231226 | 134700 | 2479050190 | 6150 | 6150 | 6150 | 6150 | 1068 |
| 380 | 20231226 | 134600 | 2472481990 | 6150 | 6160 | 6160 | 6150 | 576 |
| 381 | 20231226 | 134500 | 2468936650 | 6160 | 6150 | 6160 | 6150 | 2646 |
| 382 | 20231226 | 134400 | 2452662750 | 6160 | 6160 | 6160 | 6160 | 1 |
| 383 | 20231226 | 134300 | 2452656590 | 6160 | 6160 | 6160 | 6160 | 2 |
| 384 | 20231226 | 134200 | 2452644270 | 6160 | 6160 | 6160 | 6160 | 2 |
| 385 | 20231226 | 134100 | 2452631950 | 6170 | 6150 | 6170 | 6150 | 1747 |
| 386 | 20231226 | 134000 | 2441887880 | 6150 | 6150 | 6150 | 6150 | 73 |
| 387 | 20231226 | 133900 | 2441438930 | 6140 | 6160 | 6160 | 6140 | 582 |
| 388 | 20231226 | 133800 | 2437857560 | 6170 | 6160 | 6170 | 6160 | 2542 |
| 389 | 20231226 | 133700 | 2422196140 | 6160 | 6170 | 6170 | 6160 | 167 |
| 390 | 20231226 | 133600 | 2421167400 | 6170 | 6170 | 6170 | 6170 | 16 |
| 391 | 20231226 | 133500 | 2421068680 | 6170 | 6150 | 6170 | 6150 | 11 |
| 392 | 20231226 | 133400 | 2421000990 | 6150 | 6150 | 6150 | 6150 | 0 |
| 393 | 20231226 | 133300 | 2421000990 | 6150 | 6150 | 6150 | 6150 | 0 |
| 394 | 20231226 | 133200 | 2421000990 | 6150 | 6150 | 6160 | 6150 | 2209 |
| 395 | 20231226 | 133100 | 2407404810 | 6150 | 6160 | 6160 | 6150 | 510 |
| 396 | 20231226 | 133000 | 2404267310 | 6150 | 6150 | 6150 | 6150 | 950 |
| 397 | 20231226 | 132900 | 2398424810 | 6160 | 6150 | 6160 | 6150 | 527 |
| 398 | 20231226 | 132800 | 2395181500 | 6150 | 6150 | 6150 | 6150 | 0 |
| 399 | 20231226 | 132700 | 2395181500 | 6150 | 6150 | 6150 | 6150 | 485 |
| 400 | 20231226 | 132600 | 2392198750 | 6150 | 6140 | 6150 | 6140 | 199 |
| 401 | 20231226 | 132500 | 2390975000 | 6140 | 6140 | 6140 | 6140 | 1007 |
| 402 | 20231226 | 132400 | 2384792020 | 6150 | 6140 | 6150 | 6140 | 116 |
| 403 | 20231226 | 132300 | 2384078760 | 6140 | 6140 | 6140 | 6140 | 40 |
| 404 | 20231226 | 132200 | 2383833160 | 6140 | 6140 | 6140 | 6140 | 344 |
| 405 | 20231226 | 132100 | 2381721000 | 6150 | 6160 | 6160 | 6150 | 615 |
| 406 | 20231226 | 132000 | 2377938740 | 6160 | 6160 | 6160 | 6160 | 9 |
| 407 | 20231226 | 131900 | 2377883300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 408 | 20231226 | 131800 | 2377883300 | 6160 | 6160 | 6160 | 6160 | 1 |
| 409 | 20231226 | 131700 | 2377877140 | 6150 | 6150 | 6150 | 6150 | 507 |
| 410 | 20231226 | 131600 | 2374759090 | 6150 | 6150 | 6150 | 6150 | 2 |
| 411 | 20231226 | 131500 | 2374746790 | 6150 | 6150 | 6150 | 6150 | 249 |
| 412 | 20231226 | 131400 | 2373215440 | 6140 | 6140 | 6140 | 6140 | 0 |
| 413 | 20231226 | 131300 | 2373215440 | 6140 | 6150 | 6160 | 6140 | 193 |
| 414 | 20231226 | 131200 | 2372029440 | 6150 | 6150 | 6150 | 6150 | 1241 |
| 415 | 20231226 | 131100 | 2364397290 | 6150 | 6160 | 6160 | 6150 | 77 |
| 416 | 20231226 | 131000 | 2363922980 | 6160 | 6160 | 6160 | 6160 | 30 |
| 417 | 20231226 | 130900 | 2363738180 | 6150 | 6150 | 6150 | 6150 | 80 |
| 418 | 20231226 | 130800 | 2363246180 | 6150 | 6160 | 6160 | 6150 | 130 |
| 419 | 20231226 | 130700 | 2362446590 | 6160 | 6160 | 6160 | 6160 | 3 |
| 420 | 20231226 | 130600 | 2362428110 | 6160 | 6160 | 6160 | 6160 | 23 |
| 421 | 20231226 | 130500 | 2362286430 | 6170 | 6170 | 6170 | 6170 | 20 |
| 422 | 20231226 | 130400 | 2362163030 | 6160 | 6170 | 6170 | 6150 | 88 |
| 423 | 20231226 | 130300 | 2361621310 | 6150 | 6150 | 6150 | 6150 | 219 |
| 424 | 20231226 | 130200 | 2360274460 | 6150 | 6150 | 6150 | 6150 | 31 |
| 425 | 20231226 | 130100 | 2360083810 | 6150 | 6160 | 6160 | 6150 | 254 |
| 426 | 20231226 | 130000 | 2358519470 | 6140 | 6150 | 6160 | 6140 | 2115 |
| 427 | 20231226 | 125900 | 2345525960 | 6150 | 6160 | 6160 | 6150 | 2 |
| 428 | 20231226 | 125800 | 2345513650 | 6150 | 6160 | 6160 | 6150 | 607 |
| 429 | 20231226 | 125700 | 2341780540 | 6150 | 6160 | 6160 | 6150 | 849 |
| 430 | 20231226 | 125600 | 2336551020 | 6160 | 6160 | 6160 | 6160 | 909 |
| 431 | 20231226 | 125500 | 2330951580 | 6160 | 6160 | 6160 | 6160 | 115 |
| 432 | 20231226 | 125400 | 2330243180 | 6160 | 6160 | 6170 | 6160 | 124 |
| 433 | 20231226 | 125300 | 2329478810 | 6160 | 6170 | 6170 | 6160 | 209 |
| 434 | 20231226 | 125200 | 2328189290 | 6170 | 6170 | 6170 | 6170 | 563 |
| 435 | 20231226 | 125100 | 2324715580 | 6180 | 6170 | 6180 | 6170 | 262 |
| 436 | 20231226 | 125000 | 2323098040 | 6170 | 6170 | 6180 | 6170 | 350 |
| 437 | 20231226 | 124900 | 2320938520 | 6170 | 6180 | 6180 | 6170 | 292 |
| 438 | 20231226 | 124800 | 2319136380 | 6180 | 6180 | 6200 | 6180 | 1689 |
| 439 | 20231226 | 124700 | 2308667260 | 6180 | 6180 | 6190 | 6180 | 751 |
| 440 | 20231226 | 124600 | 2304026050 | 6190 | 6190 | 6190 | 6170 | 147 |
| 441 | 20231226 | 124500 | 2303117560 | 6190 | 6200 | 6200 | 6190 | 8315 |
| 442 | 20231226 | 124400 | 2251630010 | 6200 | 6200 | 6200 | 6200 | 543 |
| 443 | 20231226 | 124300 | 2248263410 | 6190 | 6190 | 6190 | 6190 | 846 |
| 444 | 20231226 | 124200 | 2243026670 | 6190 | 6170 | 6190 | 6170 | 6437 |
| 445 | 20231226 | 124100 | 2203261620 | 6170 | 6170 | 6170 | 6170 | 0 |
| 446 | 20231226 | 124000 | 2203261620 | 6170 | 6160 | 6170 | 6160 | 1086 |
| 447 | 20231226 | 123900 | 2196568860 | 6160 | 6160 | 6160 | 6160 | 131 |
| 448 | 20231226 | 123800 | 2195761900 | 6160 | 6160 | 6160 | 6160 | 12 |
| 449 | 20231226 | 123700 | 2195687980 | 6160 | 6160 | 6160 | 6160 | 262 |
| 450 | 20231226 | 123600 | 2194074060 | 6160 | 6160 | 6160 | 6160 | 87 |
| 451 | 20231226 | 123500 | 2193538140 | 6170 | 6170 | 6170 | 6170 | 2 |
| 452 | 20231226 | 123400 | 2193525800 | 6160 | 6160 | 6160 | 6160 | 547 |
| 453 | 20231226 | 123300 | 2190156280 | 6160 | 6160 | 6160 | 6160 | 0 |
| 454 | 20231226 | 123200 | 2190156280 | 6160 | 6160 | 6160 | 6160 | 100 |
| 455 | 20231226 | 123100 | 2189540280 | 6160 | 6160 | 6160 | 6160 | 118 |
| 456 | 20231226 | 123000 | 2188813400 | 6160 | 6160 | 6160 | 6160 | 50 |
| 457 | 20231226 | 122900 | 2188505400 | 6160 | 6160 | 6170 | 6160 | 179 |
| 458 | 20231226 | 122800 | 2187402750 | 6160 | 6160 | 6160 | 6160 | 1613 |
| 459 | 20231226 | 122700 | 2177466670 | 6160 | 6160 | 6160 | 6160 | 1423 |
| 460 | 20231226 | 122600 | 2168700990 | 6160 | 6150 | 6160 | 6150 | 1509 |
| 461 | 20231226 | 122500 | 2159410640 | 6150 | 6150 | 6150 | 6150 | 395 |
| 462 | 20231226 | 122400 | 2156981390 | 6150 | 6150 | 6160 | 6150 | 558 |
| 463 | 20231226 | 122300 | 2153546910 | 6160 | 6130 | 6160 | 6130 | 5195 |
| 464 | 20231226 | 122200 | 2121617890 | 6130 | 6130 | 6130 | 6130 | 300 |
| 465 | 20231226 | 122100 | 2119778890 | 6130 | 6130 | 6130 | 6130 | 362 |
| 466 | 20231226 | 122000 | 2117559830 | 6120 | 6130 | 6130 | 6120 | 560 |
| 467 | 20231226 | 121900 | 2114129530 | 6120 | 6120 | 6120 | 6120 | 80 |
| 468 | 20231226 | 121800 | 2113639930 | 6120 | 6120 | 6120 | 6120 | 257 |
| 469 | 20231226 | 121700 | 2112067090 | 6110 | 6120 | 6120 | 6110 | 2038 |
| 470 | 20231226 | 121600 | 2099604000 | 6130 | 6130 | 6130 | 6130 | 1 |
| 471 | 20231226 | 121500 | 2099597870 | 6120 | 6130 | 6130 | 6120 | 618 |
| 472 | 20231226 | 121400 | 2095815700 | 6130 | 6130 | 6130 | 6130 | 68 |
| 473 | 20231226 | 121300 | 2095398860 | 6130 | 6130 | 6130 | 6130 | 4 |
| 474 | 20231226 | 121200 | 2095374340 | 6130 | 6130 | 6130 | 6130 | 544 |
| 475 | 20231226 | 121100 | 2092039620 | 6130 | 6130 | 6140 | 6130 | 1226 |
| 476 | 20231226 | 121000 | 2084513280 | 6140 | 6140 | 6140 | 6130 | 173 |
| 477 | 20231226 | 120900 | 2083451160 | 6140 | 6120 | 6140 | 6120 | 1933 |
| 478 | 20231226 | 120800 | 2071588580 | 6120 | 6120 | 6130 | 6120 | 592 |
| 479 | 20231226 | 120700 | 2067961540 | 6140 | 6140 | 6140 | 6140 | 5 |
| 480 | 20231226 | 120600 | 2067930840 | 6140 | 6130 | 6140 | 6110 | 3168 |
| 481 | 20231226 | 120500 | 2048554650 | 6140 | 6140 | 6140 | 6130 | 3899 |
| 482 | 20231226 | 120400 | 2024649610 | 6140 | 6140 | 6140 | 6140 | 1876 |
| 483 | 20231226 | 120300 | 2013130970 | 6140 | 6140 | 6140 | 6140 | 583 |
| 484 | 20231226 | 120200 | 2009551350 | 6150 | 6150 | 6150 | 6140 | 2894 |
| 485 | 20231226 | 120100 | 1991781120 | 6150 | 6150 | 6150 | 6150 | 67 |
| 486 | 20231226 | 120000 | 1991369070 | 6140 | 6150 | 6160 | 6140 | 476 |
| 487 | 20231226 | 115900 | 1988445650 | 6150 | 6140 | 6160 | 6140 | 443 |
| 488 | 20231226 | 115800 | 1985725050 | 6140 | 6160 | 6160 | 6140 | 201 |
| 489 | 20231226 | 115700 | 1984490890 | 6140 | 6140 | 6140 | 6140 | 1 |
| 490 | 20231226 | 115600 | 1984484750 | 6140 | 6140 | 6140 | 6140 | 102 |
| 491 | 20231226 | 115500 | 1983858470 | 6160 | 6150 | 6160 | 6150 | 2235 |
| 492 | 20231226 | 115400 | 1970112740 | 6150 | 6150 | 6150 | 6150 | 26 |
| 493 | 20231226 | 115300 | 1969952840 | 6160 | 6160 | 6160 | 6160 | 283 |
| 494 | 20231226 | 115200 | 1968209560 | 6160 | 6150 | 6160 | 6150 | 9 |
| 495 | 20231226 | 115100 | 1968154180 | 6150 | 6160 | 6160 | 6150 | 33 |
| 496 | 20231226 | 115000 | 1967951220 | 6160 | 6160 | 6160 | 6160 | 73 |
| 497 | 20231226 | 114900 | 1967501540 | 6160 | 6160 | 6170 | 6160 | 784 |
| 498 | 20231226 | 114800 | 1962668610 | 6160 | 6160 | 6160 | 6160 | 1020 |
| 499 | 20231226 | 114700 | 1956385410 | 6170 | 6170 | 6170 | 6170 | 185 |
| 500 | 20231226 | 114600 | 1955243960 | 6180 | 6170 | 6180 | 6170 | 579 |
| 501 | 20231226 | 114500 | 1951666530 | 6170 | 6170 | 6170 | 6170 | 496 |
| 502 | 20231226 | 114400 | 1948606210 | 6170 | 6170 | 6170 | 6170 | 1 |
| 503 | 20231226 | 114300 | 1948600040 | 6170 | 6170 | 6170 | 6170 | 1 |
| 504 | 20231226 | 114200 | 1948593870 | 6160 | 6160 | 6160 | 6160 | 0 |
| 505 | 20231226 | 114100 | 1948593870 | 6160 | 6160 | 6160 | 6160 | 322 |
| 506 | 20231226 | 114000 | 1946610350 | 6160 | 6160 | 6160 | 6160 | 20 |
| 507 | 20231226 | 113900 | 1946487150 | 6160 | 6160 | 6160 | 6160 | 298 |
| 508 | 20231226 | 113800 | 1944651470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 509 | 20231226 | 113700 | 1944651470 | 6170 | 6170 | 6170 | 6170 | 17 |
| 510 | 20231226 | 113600 | 1944546580 | 6180 | 6180 | 6180 | 6180 | 1 |
| 511 | 20231226 | 113500 | 1944540400 | 6150 | 6170 | 6170 | 6150 | 308 |
| 512 | 20231226 | 113400 | 1942642510 | 6160 | 6150 | 6160 | 6150 | 1230 |
| 513 | 20231226 | 113300 | 1935069620 | 6150 | 6150 | 6150 | 6150 | 1271 |
| 514 | 20231226 | 113200 | 1927252970 | 6150 | 6150 | 6150 | 6150 | 1 |
| 515 | 20231226 | 113100 | 1927246820 | 6150 | 6150 | 6150 | 6150 | 100 |
| 516 | 20231226 | 113000 | 1926631820 | 6160 | 6150 | 6160 | 6150 | 40 |
| 517 | 20231226 | 112900 | 1926385810 | 6150 | 6160 | 6160 | 6150 | 210 |
| 518 | 20231226 | 112800 | 1925093870 | 6160 | 6160 | 6160 | 6150 | 1367 |
| 519 | 20231226 | 112700 | 1916673630 | 6160 | 6160 | 6170 | 6160 | 483 |
| 520 | 20231226 | 112600 | 1913694290 | 6160 | 6160 | 6170 | 6160 | 587 |
| 521 | 20231226 | 112500 | 1910078220 | 6170 | 6180 | 6180 | 6170 | 1071 |
| 522 | 20231226 | 112400 | 1903470140 | 6180 | 6180 | 6180 | 6180 | 0 |
| 523 | 20231226 | 112300 | 1903470140 | 6180 | 6180 | 6180 | 6180 | 6 |
| 524 | 20231226 | 112200 | 1903433060 | 6180 | 6180 | 6180 | 6180 | 20 |
| 525 | 20231226 | 112100 | 1903309460 | 6180 | 6180 | 6180 | 6180 | 44 |
| 526 | 20231226 | 112000 | 1903037540 | 6180 | 6180 | 6180 | 6180 | 67 |
| 527 | 20231226 | 111900 | 1902623480 | 6180 | 6170 | 6180 | 6170 | 237 |
| 528 | 20231226 | 111800 | 1901160930 | 6180 | 6180 | 6180 | 6180 | 3 |
| 529 | 20231226 | 111700 | 1901142390 | 6180 | 6180 | 6180 | 6180 | 47 |
| 530 | 20231226 | 111600 | 1900851930 | 6180 | 6190 | 6190 | 6180 | 1882 |
| 531 | 20231226 | 111500 | 1889211950 | 6180 | 6190 | 6190 | 6180 | 124 |
| 532 | 20231226 | 111400 | 1888444940 | 6200 | 6200 | 6200 | 6200 | 10 |
| 533 | 20231226 | 111300 | 1888382940 | 6200 | 6170 | 6200 | 6170 | 1978 |
| 534 | 20231226 | 111200 | 1876150010 | 6180 | 6180 | 6180 | 6180 | 3 |
| 535 | 20231226 | 111100 | 1876131470 | 6180 | 6160 | 6180 | 6160 | 2030 |
| 536 | 20231226 | 111000 | 1863608290 | 6160 | 6160 | 6160 | 6160 | 478 |
| 537 | 20231226 | 110900 | 1860663810 | 6160 | 6160 | 6160 | 6160 | 895 |
| 538 | 20231226 | 110800 | 1855150610 | 6160 | 6160 | 6160 | 6160 | 40 |
| 539 | 20231226 | 110700 | 1854904210 | 6160 | 6170 | 6170 | 6160 | 352 |
| 540 | 20231226 | 110600 | 1852735760 | 6170 | 6160 | 6170 | 6160 | 151 |
| 541 | 20231226 | 110500 | 1851804100 | 6170 | 6170 | 6170 | 6170 | 101 |
| 542 | 20231226 | 110400 | 1851180930 | 6170 | 6170 | 6170 | 6170 | 1924 |
| 543 | 20231226 | 110300 | 1839309850 | 6170 | 6170 | 6170 | 6170 | 195 |
| 544 | 20231226 | 110200 | 1838106700 | 6160 | 6150 | 6170 | 6130 | 2609 |
| 545 | 20231226 | 110100 | 1822070580 | 6150 | 6150 | 6150 | 6150 | 214 |
| 546 | 20231226 | 110000 | 1820754480 | 6150 | 6160 | 6160 | 6150 | 1014 |
| 547 | 20231226 | 105900 | 1814515750 | 6170 | 6160 | 6170 | 6160 | 653 |
| 548 | 20231226 | 105800 | 1810493240 | 6160 | 6170 | 6170 | 6160 | 407 |
| 549 | 20231226 | 105700 | 1807985070 | 6170 | 6170 | 6170 | 6170 | 42 |
| 550 | 20231226 | 105600 | 1807725930 | 6170 | 6170 | 6170 | 6170 | 0 |
| 551 | 20231226 | 105500 | 1807725930 | 6170 | 6170 | 6170 | 6170 | 341 |
| 552 | 20231226 | 105400 | 1805621960 | 6180 | 6180 | 6180 | 6180 | 6 |
| 553 | 20231226 | 105300 | 1805584880 | 6180 | 6180 | 6180 | 6180 | 13 |
| 554 | 20231226 | 105200 | 1805504540 | 6170 | 6170 | 6170 | 6170 | 10 |
| 555 | 20231226 | 105100 | 1805442840 | 6190 | 6170 | 6190 | 6170 | 1499 |
| 556 | 20231226 | 105000 | 1796190800 | 6160 | 6150 | 6160 | 6150 | 806 |
| 557 | 20231226 | 104900 | 1791226710 | 6150 | 6150 | 6150 | 6150 | 19 |
| 558 | 20231226 | 104800 | 1791109860 | 6160 | 6150 | 6160 | 6150 | 61 |
| 559 | 20231226 | 104700 | 1790734210 | 6150 | 6150 | 6150 | 6150 | 200 |
| 560 | 20231226 | 104600 | 1789504210 | 6150 | 6160 | 6160 | 6150 | 103 |
| 561 | 20231226 | 104500 | 1788869750 | 6170 | 6160 | 6170 | 6160 | 18 |
| 562 | 20231226 | 104400 | 1788758860 | 6160 | 6160 | 6160 | 6150 | 483 |
| 563 | 20231226 | 104300 | 1785784230 | 6170 | 6170 | 6170 | 6170 | 1 |
| 564 | 20231226 | 104200 | 1785778060 | 6170 | 6160 | 6170 | 6150 | 1763 |
| 565 | 20231226 | 104100 | 1774918610 | 6160 | 6160 | 6170 | 6160 | 125 |
| 566 | 20231226 | 104000 | 1774148460 | 6160 | 6150 | 6160 | 6150 | 861 |
| 567 | 20231226 | 103900 | 1768851780 | 6150 | 6160 | 6160 | 6140 | 333 |
| 568 | 20231226 | 103800 | 1766804680 | 6160 | 6160 | 6170 | 6150 | 747 |
| 569 | 20231226 | 103700 | 1762203120 | 6150 | 6140 | 6150 | 6140 | 264 |
| 570 | 20231226 | 103600 | 1760580520 | 6150 | 6140 | 6150 | 6130 | 640 |
| 571 | 20231226 | 103500 | 1756649930 | 6140 | 6150 | 6150 | 6140 | 390 |
| 572 | 20231226 | 103400 | 1754253200 | 6150 | 6170 | 6170 | 6150 | 1698 |
| 573 | 20231226 | 103300 | 1743795740 | 6170 | 6180 | 6180 | 6160 | 246 |
| 574 | 20231226 | 103200 | 1742279550 | 6160 | 6160 | 6160 | 6160 | 10 |
| 575 | 20231226 | 103100 | 1742217950 | 6150 | 6180 | 6190 | 6150 | 3190 |
| 576 | 20231226 | 103000 | 1722562910 | 6180 | 6190 | 6190 | 6160 | 565 |
| 577 | 20231226 | 102900 | 1719067880 | 6180 | 6170 | 6180 | 6170 | 726 |
| 578 | 20231226 | 102800 | 1714585940 | 6170 | 6190 | 6190 | 6170 | 509 |
| 579 | 20231226 | 102700 | 1711439950 | 6180 | 6200 | 6200 | 6180 | 774 |
| 580 | 20231226 | 102600 | 1706654850 | 6200 | 6180 | 6200 | 6180 | 1451 |
| 581 | 20231226 | 102500 | 1697665370 | 6190 | 6180 | 6200 | 6180 | 2375 |
| 582 | 20231226 | 102400 | 1682957870 | 6190 | 6190 | 6190 | 6180 | 1330 |
| 583 | 20231226 | 102300 | 1674730170 | 6190 | 6180 | 6190 | 6180 | 41 |
| 584 | 20231226 | 102200 | 1674476390 | 6170 | 6160 | 6170 | 6160 | 1137 |
| 585 | 20231226 | 102100 | 1667466740 | 6160 | 6160 | 6170 | 6160 | 172 |
| 586 | 20231226 | 102000 | 1666407210 | 6160 | 6160 | 6160 | 6150 | 2866 |
| 587 | 20231226 | 101900 | 1648777770 | 6170 | 6170 | 6170 | 6170 | 13 |
| 588 | 20231226 | 101800 | 1648697560 | 6170 | 6160 | 6170 | 6160 | 580 |
| 589 | 20231226 | 101700 | 1645124750 | 6150 | 6120 | 6150 | 6120 | 1631 |
| 590 | 20231226 | 101600 | 1635112160 | 6120 | 6130 | 6150 | 6110 | 8420 |
| 591 | 20231226 | 101500 | 1583563670 | 6130 | 6140 | 6140 | 6130 | 3691 |
| 592 | 20231226 | 101400 | 1560928380 | 6140 | 6140 | 6140 | 6140 | 303 |
| 593 | 20231226 | 101300 | 1559067960 | 6140 | 6150 | 6150 | 6140 | 2403 |
| 594 | 20231226 | 101200 | 1544310340 | 6150 | 6140 | 6150 | 6140 | 1122 |
| 595 | 20231226 | 101100 | 1537420830 | 6140 | 6160 | 6160 | 6140 | 3099 |
| 596 | 20231226 | 101000 | 1518381910 | 6160 | 6170 | 6170 | 6160 | 596 |
| 597 | 20231226 | 100900 | 1514710450 | 6180 | 6180 | 6180 | 6170 | 1241 |
| 598 | 20231226 | 100800 | 1507048350 | 6180 | 6180 | 6200 | 6180 | 587 |
| 599 | 20231226 | 100700 | 1503416690 | 6190 | 6250 | 6250 | 6190 | 4836 |
| 600 | 20231226 | 100600 | 1473363370 | 6220 | 6240 | 6290 | 6200 | 8960 |
| 601 | 20231226 | 100500 | 1417508080 | 6240 | 6160 | 6300 | 6160 | 13840 |
| 602 | 20231226 | 100400 | 1330980730 | 6160 | 6170 | 6170 | 6160 | 220 |
| 603 | 20231226 | 100300 | 1329623400 | 6180 | 6170 | 6180 | 6170 | 244 |
| 604 | 20231226 | 100200 | 1328117910 | 6170 | 6170 | 6170 | 6170 | 394 |
| 605 | 20231226 | 100100 | 1325686930 | 6170 | 6140 | 6170 | 6140 | 2328 |
| 606 | 20231226 | 100000 | 1311360160 | 6150 | 6140 | 6150 | 6140 | 276 |
| 607 | 20231226 | 095900 | 1309664310 | 6140 | 6130 | 6140 | 6130 | 555 |
| 608 | 20231226 | 095800 | 1306258510 | 6140 | 6130 | 6140 | 6130 | 417 |
| 609 | 20231226 | 095700 | 1303702130 | 6120 | 6110 | 6130 | 6110 | 774 |
| 610 | 20231226 | 095600 | 1298967450 | 6120 | 6130 | 6130 | 6110 | 4811 |
| 611 | 20231226 | 095500 | 1269544590 | 6130 | 6150 | 6150 | 6130 | 8138 |
| 612 | 20231226 | 095400 | 1219575010 | 6140 | 6150 | 6160 | 6140 | 1380 |
| 613 | 20231226 | 095300 | 1211094510 | 6170 | 6150 | 6170 | 6150 | 244 |
| 614 | 20231226 | 095200 | 1209590630 | 6170 | 6190 | 6190 | 6170 | 818 |
| 615 | 20231226 | 095100 | 1204537510 | 6190 | 6190 | 6190 | 6190 | 573 |
| 616 | 20231226 | 095000 | 1200990640 | 6190 | 6190 | 6190 | 6180 | 272 |
| 617 | 20231226 | 094900 | 1199307090 | 6190 | 6160 | 6190 | 6160 | 4411 |
| 618 | 20231226 | 094800 | 1172118320 | 6160 | 6170 | 6170 | 6160 | 550 |
| 619 | 20231226 | 094700 | 1168728820 | 6200 | 6150 | 6200 | 6150 | 5234 |
| 620 | 20231226 | 094600 | 1136338500 | 6160 | 6160 | 6160 | 6150 | 2327 |
| 621 | 20231226 | 094500 | 1122018350 | 6150 | 6150 | 6150 | 6140 | 855 |
| 622 | 20231226 | 094400 | 1116762400 | 6150 | 6140 | 6150 | 6140 | 169 |
| 623 | 20231226 | 094300 | 1115723340 | 6150 | 6150 | 6150 | 6140 | 83 |
| 624 | 20231226 | 094200 | 1115213390 | 6150 | 6140 | 6150 | 6140 | 376 |
| 625 | 20231226 | 094100 | 1112901940 | 6140 | 6140 | 6140 | 6130 | 2542 |
| 626 | 20231226 | 094000 | 1097308270 | 6140 | 6130 | 6150 | 6130 | 1284 |
| 627 | 20231226 | 093900 | 1089424440 | 6140 | 6140 | 6150 | 6130 | 1782 |
| 628 | 20231226 | 093800 | 1078489190 | 6150 | 6140 | 6150 | 6140 | 485 |
| 629 | 20231226 | 093700 | 1075511190 | 6140 | 6140 | 6150 | 6140 | 403 |
| 630 | 20231226 | 093600 | 1073035680 | 6140 | 6150 | 6150 | 6140 | 91 |
| 631 | 20231226 | 093500 | 1072476720 | 6170 | 6150 | 6170 | 6140 | 129 |
| 632 | 20231226 | 093400 | 1071683110 | 6140 | 6170 | 6190 | 6140 | 2471 |
| 633 | 20231226 | 093300 | 1056460840 | 6170 | 6180 | 6190 | 6170 | 1228 |
| 634 | 20231226 | 093200 | 1048874710 | 6180 | 6180 | 6190 | 6180 | 921 |
| 635 | 20231226 | 093100 | 1043176460 | 6180 | 6150 | 6180 | 6140 | 6939 |
| 636 | 20231226 | 093000 | 1000354840 | 6150 | 6150 | 6160 | 6150 | 1124 |
| 637 | 20231226 | 092900 | 993434520 | 6150 | 6160 | 6160 | 6150 | 7135 |
| 638 | 20231226 | 092800 | 949548180 | 6160 | 6150 | 6160 | 6140 | 1298 |
| 639 | 20231226 | 092700 | 941559810 | 6140 | 6140 | 6150 | 6130 | 4341 |
| 640 | 20231226 | 092600 | 914908820 | 6140 | 6160 | 6160 | 6120 | 4553 |
| 641 | 20231226 | 092500 | 886988450 | 6160 | 6120 | 6160 | 6120 | 3578 |
| 642 | 20231226 | 092400 | 865040920 | 6120 | 6160 | 6160 | 6110 | 10248 |
| 643 | 20231226 | 092300 | 802253900 | 6160 | 6170 | 6190 | 6160 | 572 |
| 644 | 20231226 | 092200 | 798728600 | 6180 | 6200 | 6200 | 6170 | 466 |
| 645 | 20231226 | 092100 | 795847860 | 6200 | 6190 | 6220 | 6190 | 1855 |
| 646 | 20231226 | 092000 | 784348050 | 6170 | 6190 | 6190 | 6170 | 835 |
| 647 | 20231226 | 091900 | 779184900 | 6180 | 6170 | 6180 | 6160 | 2037 |
| 648 | 20231226 | 091800 | 766626700 | 6160 | 6190 | 6190 | 6160 | 2978 |
| 649 | 20231226 | 091700 | 748239020 | 6190 | 6190 | 6200 | 6180 | 601 |
| 650 | 20231226 | 091600 | 744522280 | 6180 | 6210 | 6210 | 6180 | 1552 |
| 651 | 20231226 | 091500 | 734899630 | 6220 | 6190 | 6220 | 6190 | 1490 |
| 652 | 20231226 | 091400 | 725652610 | 6190 | 6150 | 6200 | 6130 | 5925 |
| 653 | 20231226 | 091300 | 689075060 | 6150 | 6210 | 6230 | 6140 | 7241 |
| 654 | 20231226 | 091200 | 644343200 | 6200 | 6180 | 6210 | 6180 | 827 |
| 655 | 20231226 | 091100 | 639217370 | 6170 | 6180 | 6200 | 6160 | 4157 |
| 656 | 20231226 | 091000 | 613549920 | 6180 | 6180 | 6210 | 6150 | 10748 |
| 657 | 20231226 | 090900 | 547251530 | 6170 | 6130 | 6180 | 6130 | 3268 |
| 658 | 20231226 | 090800 | 527177770 | 6140 | 6200 | 6200 | 6140 | 5619 |
| 659 | 20231226 | 090700 | 492531240 | 6220 | 6160 | 6250 | 6150 | 9021 |
| 660 | 20231226 | 090600 | 436404370 | 6170 | 6170 | 6180 | 6150 | 4111 |
| 661 | 20231226 | 090500 | 411094670 | 6160 | 6150 | 6170 | 6140 | 9919 |
| 662 | 20231226 | 090400 | 350012990 | 6130 | 6170 | 6180 | 6130 | 10202 |
| 663 | 20231226 | 090300 | 287236490 | 6190 | 6170 | 6190 | 6150 | 5921 |
| 664 | 20231226 | 090200 | 250711810 | 6150 | 6160 | 6170 | 6130 | 12304 |
| 665 | 20231226 | 090100 | 175099270 | 6170 | 6250 | 6280 | 6150 | 15202 |
| 666 | 20231226 | 090000 | 81017760 | 6280 | 6300 | 6300 | 6240 | 12851 |