33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 200200 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 7196 |
| 3 | 20231227 | 200100 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 4 | 20231227 | 200000 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 5 | 20231227 | 195900 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 6 | 20231227 | 195800 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 7 | 20231227 | 195700 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 8 | 20231227 | 195600 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 9 | 20231227 | 195500 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 10 | 20231227 | 195400 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 11 | 20231227 | 195300 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 12 | 20231227 | 195200 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 13 | 20231227 | 195100 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 14 | 20231227 | 195000 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 15 | 20231227 | 194900 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 16 | 20231227 | 194800 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 17 | 20231227 | 194700 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 18 | 20231227 | 194600 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 19 | 20231227 | 194500 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 20 | 20231227 | 194400 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 21 | 20231227 | 194300 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 22 | 20231227 | 194200 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 23 | 20231227 | 194100 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 24 | 20231227 | 194000 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 25 | 20231227 | 193900 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 26 | 20231227 | 193800 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 27 | 20231227 | 193700 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 28 | 20231227 | 193600 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 29 | 20231227 | 193500 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 30 | 20231227 | 193400 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 31 | 20231227 | 193300 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 32 | 20231227 | 193200 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 7196 |
| 33 | 20231227 | 193100 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 34 | 20231227 | 193000 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 35 | 20231227 | 192900 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 36 | 20231227 | 192800 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 37 | 20231227 | 192700 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 38 | 20231227 | 192600 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 39 | 20231227 | 192500 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 40 | 20231227 | 192400 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 41 | 20231227 | 192300 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 42 | 20231227 | 192200 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 43 | 20231227 | 192100 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 44 | 20231227 | 192000 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 45 | 20231227 | 191900 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 46 | 20231227 | 191800 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 47 | 20231227 | 191700 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 48 | 20231227 | 191600 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 49 | 20231227 | 191500 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 50 | 20231227 | 191400 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 51 | 20231227 | 191300 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 52 | 20231227 | 191200 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 53 | 20231227 | 191100 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 54 | 20231227 | 191000 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 55 | 20231227 | 190900 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 56 | 20231227 | 190800 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 57 | 20231227 | 190700 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 58 | 20231227 | 190600 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 59 | 20231227 | 190500 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 60 | 20231227 | 190400 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 61 | 20231227 | 190300 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 62 | 20231227 | 190200 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 7196 |
| 63 | 20231227 | 190100 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 64 | 20231227 | 190000 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 65 | 20231227 | 185900 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 66 | 20231227 | 185800 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 67 | 20231227 | 185700 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 68 | 20231227 | 185600 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 69 | 20231227 | 185500 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 70 | 20231227 | 185400 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 71 | 20231227 | 185300 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 72 | 20231227 | 185200 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 73 | 20231227 | 185100 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 74 | 20231227 | 185000 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 75 | 20231227 | 184900 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 76 | 20231227 | 184800 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 77 | 20231227 | 184700 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 78 | 20231227 | 184600 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 79 | 20231227 | 184500 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 80 | 20231227 | 184400 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 81 | 20231227 | 184300 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 82 | 20231227 | 184200 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 83 | 20231227 | 184100 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 84 | 20231227 | 184000 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 85 | 20231227 | 183900 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 86 | 20231227 | 183800 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 87 | 20231227 | 183700 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 88 | 20231227 | 183600 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 89 | 20231227 | 183500 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 90 | 20231227 | 183400 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 91 | 20231227 | 183300 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 92 | 20231227 | 183200 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 7196 |
| 93 | 20231227 | 183100 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 94 | 20231227 | 183000 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 95 | 20231227 | 182900 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 96 | 20231227 | 182800 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 97 | 20231227 | 182700 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 98 | 20231227 | 182600 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 99 | 20231227 | 182500 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 100 | 20231227 | 182400 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 101 | 20231227 | 182300 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 102 | 20231227 | 182200 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 103 | 20231227 | 182100 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 104 | 20231227 | 182000 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 105 | 20231227 | 181900 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 106 | 20231227 | 181800 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 107 | 20231227 | 181700 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 108 | 20231227 | 181600 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 109 | 20231227 | 181500 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 110 | 20231227 | 181400 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 111 | 20231227 | 181300 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 112 | 20231227 | 181200 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 113 | 20231227 | 181100 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 114 | 20231227 | 181000 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 115 | 20231227 | 180900 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 116 | 20231227 | 180800 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 117 | 20231227 | 180700 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 118 | 20231227 | 180600 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 119 | 20231227 | 180500 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 120 | 20231227 | 180400 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 121 | 20231227 | 180300 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 122 | 20231227 | 180200 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 7196 |
| 123 | 20231227 | 180100 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 124 | 20231227 | 180000 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 125 | 20231227 | 175900 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 126 | 20231227 | 175800 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 127 | 20231227 | 175700 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 128 | 20231227 | 175600 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 129 | 20231227 | 175500 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 130 | 20231227 | 175400 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 131 | 20231227 | 175300 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 132 | 20231227 | 175200 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 133 | 20231227 | 175100 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 134 | 20231227 | 175000 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 135 | 20231227 | 174900 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 136 | 20231227 | 174800 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 137 | 20231227 | 174700 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 138 | 20231227 | 174600 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 139 | 20231227 | 174500 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 140 | 20231227 | 174400 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 141 | 20231227 | 174300 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 142 | 20231227 | 174200 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 143 | 20231227 | 174100 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 144 | 20231227 | 174000 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 145 | 20231227 | 173900 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 146 | 20231227 | 173800 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 147 | 20231227 | 173700 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 148 | 20231227 | 173600 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 149 | 20231227 | 173500 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 150 | 20231227 | 173400 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 151 | 20231227 | 173300 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 152 | 20231227 | 173200 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 7196 |
| 153 | 20231227 | 173100 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 154 | 20231227 | 173000 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 155 | 20231227 | 172900 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 156 | 20231227 | 172800 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 157 | 20231227 | 172700 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 158 | 20231227 | 172600 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 159 | 20231227 | 172500 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 160 | 20231227 | 172400 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 161 | 20231227 | 172300 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 162 | 20231227 | 172200 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 163 | 20231227 | 172100 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 164 | 20231227 | 172000 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 165 | 20231227 | 171900 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 166 | 20231227 | 171800 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 167 | 20231227 | 171700 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 168 | 20231227 | 171600 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 169 | 20231227 | 171500 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 170 | 20231227 | 171400 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 171 | 20231227 | 171300 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 172 | 20231227 | 171200 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 173 | 20231227 | 171100 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 174 | 20231227 | 171000 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 175 | 20231227 | 170900 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 176 | 20231227 | 170800 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 177 | 20231227 | 170700 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 178 | 20231227 | 170600 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 179 | 20231227 | 170500 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 180 | 20231227 | 170400 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 181 | 20231227 | 170300 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 182 | 20231227 | 170200 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 7196 |
| 183 | 20231227 | 170100 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 184 | 20231227 | 170000 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 185 | 20231227 | 165900 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 186 | 20231227 | 165800 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 187 | 20231227 | 165700 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 188 | 20231227 | 165600 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 189 | 20231227 | 165500 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 190 | 20231227 | 165400 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 191 | 20231227 | 165300 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 192 | 20231227 | 165200 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 193 | 20231227 | 165100 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 194 | 20231227 | 165000 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 195 | 20231227 | 164900 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 196 | 20231227 | 164800 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 197 | 20231227 | 164700 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 198 | 20231227 | 164600 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 199 | 20231227 | 164500 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 200 | 20231227 | 164400 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 201 | 20231227 | 164300 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 202 | 20231227 | 164200 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 203 | 20231227 | 164100 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 204 | 20231227 | 164000 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 205 | 20231227 | 163900 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 206 | 20231227 | 163800 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 207 | 20231227 | 163700 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 208 | 20231227 | 163600 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 209 | 20231227 | 163500 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 210 | 20231227 | 163400 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 211 | 20231227 | 163300 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 212 | 20231227 | 163200 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 7196 |
| 213 | 20231227 | 163100 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 214 | 20231227 | 163000 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 215 | 20231227 | 162900 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 216 | 20231227 | 162800 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 217 | 20231227 | 162700 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 218 | 20231227 | 162600 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 219 | 20231227 | 162500 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 220 | 20231227 | 162400 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 221 | 20231227 | 162300 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 222 | 20231227 | 162200 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 223 | 20231227 | 162100 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 224 | 20231227 | 162000 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 225 | 20231227 | 161900 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 226 | 20231227 | 161800 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 227 | 20231227 | 161700 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 228 | 20231227 | 161600 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 229 | 20231227 | 161500 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 230 | 20231227 | 161400 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 231 | 20231227 | 161300 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 232 | 20231227 | 161200 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 233 | 20231227 | 161100 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 234 | 20231227 | 161000 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 235 | 20231227 | 160900 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 236 | 20231227 | 160800 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 237 | 20231227 | 160700 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 238 | 20231227 | 160600 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 239 | 20231227 | 160500 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 240 | 20231227 | 160400 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 241 | 20231227 | 160300 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 242 | 20231227 | 160200 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 7196 |
| 243 | 20231227 | 160100 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 244 | 20231227 | 160000 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 245 | 20231227 | 155900 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 246 | 20231227 | 155800 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 247 | 20231227 | 155700 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 248 | 20231227 | 155600 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 249 | 20231227 | 155500 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 250 | 20231227 | 155400 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 251 | 20231227 | 155300 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 252 | 20231227 | 155200 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 253 | 20231227 | 155100 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 254 | 20231227 | 155000 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 255 | 20231227 | 154900 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 256 | 20231227 | 154800 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 257 | 20231227 | 154700 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 258 | 20231227 | 154600 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 259 | 20231227 | 154500 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 260 | 20231227 | 154400 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 261 | 20231227 | 154300 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 262 | 20231227 | 154200 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 263 | 20231227 | 154100 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 264 | 20231227 | 154000 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 265 | 20231227 | 153900 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 266 | 20231227 | 153800 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 267 | 20231227 | 153700 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 268 | 20231227 | 153600 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 269 | 20231227 | 153500 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 270 | 20231227 | 153400 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 271 | 20231227 | 153300 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 272 | 20231227 | 153200 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 7196 |
| 273 | 20231227 | 153100 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 274 | 20231227 | 153000 | 4831245420 | 6080 | 6080 | 6080 | 6080 | 7196 |
| 275 | 20231227 | 152900 | 4787493740 | 6110 | 6110 | 6110 | 6110 | 0 |
| 276 | 20231227 | 152800 | 4787493740 | 6110 | 6110 | 6110 | 6110 | 0 |
| 277 | 20231227 | 152700 | 4787493740 | 6110 | 6110 | 6110 | 6110 | 0 |
| 278 | 20231227 | 152600 | 4787493740 | 6110 | 6110 | 6110 | 6110 | 0 |
| 279 | 20231227 | 152500 | 4787493740 | 6110 | 6110 | 6110 | 6110 | 0 |
| 280 | 20231227 | 152400 | 4787493740 | 6110 | 6110 | 6110 | 6110 | 0 |
| 281 | 20231227 | 152300 | 4787493740 | 6110 | 6110 | 6110 | 6110 | 0 |
| 282 | 20231227 | 152200 | 4787493740 | 6110 | 6110 | 6110 | 6110 | 0 |
| 283 | 20231227 | 152100 | 4787493740 | 6110 | 6110 | 6110 | 6110 | 0 |
| 284 | 20231227 | 152000 | 4787493740 | 6110 | 6110 | 6110 | 6110 | 0 |
| 285 | 20231227 | 151900 | 4787493740 | 6110 | 6100 | 6110 | 6100 | 1495 |
| 286 | 20231227 | 151800 | 4778363000 | 6100 | 6100 | 6110 | 6100 | 931 |
| 287 | 20231227 | 151700 | 4772683400 | 6100 | 6110 | 6110 | 6100 | 901 |
| 288 | 20231227 | 151600 | 4767183190 | 6100 | 6100 | 6100 | 6100 | 567 |
| 289 | 20231227 | 151500 | 4763724490 | 6100 | 6100 | 6100 | 6100 | 1239 |
| 290 | 20231227 | 151400 | 4756166590 | 6100 | 6100 | 6100 | 6100 | 1333 |
| 291 | 20231227 | 151300 | 4748035290 | 6100 | 6100 | 6110 | 6100 | 5931 |
| 292 | 20231227 | 151200 | 4711856180 | 6100 | 6100 | 6100 | 6100 | 686 |
| 293 | 20231227 | 151100 | 4707671580 | 6100 | 6100 | 6110 | 6100 | 1097 |
| 294 | 20231227 | 151000 | 4700975860 | 6100 | 6100 | 6110 | 6100 | 460 |
| 295 | 20231227 | 150900 | 4698169700 | 6110 | 6120 | 6120 | 6100 | 86 |
| 296 | 20231227 | 150800 | 4697644880 | 6110 | 6110 | 6110 | 6100 | 456 |
| 297 | 20231227 | 150700 | 4694861840 | 6110 | 6120 | 6120 | 6110 | 2418 |
| 298 | 20231227 | 150600 | 4680087820 | 6120 | 6120 | 6120 | 6120 | 221 |
| 299 | 20231227 | 150500 | 4678735300 | 6130 | 6140 | 6140 | 6130 | 2383 |
| 300 | 20231227 | 150400 | 4664125520 | 6130 | 6130 | 6130 | 6130 | 1202 |
| 301 | 20231227 | 150300 | 4656757260 | 6130 | 6130 | 6140 | 6130 | 449 |
| 302 | 20231227 | 150200 | 4654002690 | 6130 | 6130 | 6130 | 6130 | 1040 |
| 303 | 20231227 | 150100 | 4647627490 | 6130 | 6130 | 6130 | 6100 | 401 |
| 304 | 20231227 | 150000 | 4645169390 | 6130 | 6110 | 6130 | 6110 | 766 |
| 305 | 20231227 | 145900 | 4640482380 | 6110 | 6110 | 6120 | 6110 | 730 |
| 306 | 20231227 | 145800 | 4636020260 | 6110 | 6100 | 6110 | 6100 | 672 |
| 307 | 20231227 | 145700 | 4631915040 | 6100 | 6110 | 6110 | 6100 | 740 |
| 308 | 20231227 | 145600 | 4627400640 | 6110 | 6110 | 6120 | 6110 | 144 |
| 309 | 20231227 | 145500 | 4626519800 | 6110 | 6120 | 6120 | 6110 | 544 |
| 310 | 20231227 | 145400 | 4623191310 | 6110 | 6110 | 6110 | 6100 | 3142 |
| 311 | 20231227 | 145300 | 4604001800 | 6120 | 6120 | 6120 | 6110 | 264 |
| 312 | 20231227 | 145200 | 4602386610 | 6150 | 6100 | 6160 | 6100 | 7500 |
| 313 | 20231227 | 145100 | 4556516550 | 6100 | 6080 | 6120 | 6080 | 7800 |
| 314 | 20231227 | 145000 | 4508990460 | 6070 | 6070 | 6090 | 6070 | 2631 |
| 315 | 20231227 | 144900 | 4493001000 | 6060 | 6020 | 6060 | 6020 | 1550 |
| 316 | 20231227 | 144800 | 4483646730 | 6020 | 6020 | 6020 | 6020 | 420 |
| 317 | 20231227 | 144700 | 4481118330 | 6010 | 6020 | 6020 | 6010 | 722 |
| 318 | 20231227 | 144600 | 4476776450 | 6020 | 6010 | 6020 | 6010 | 462 |
| 319 | 20231227 | 144500 | 4473998830 | 6000 | 6000 | 6000 | 6000 | 441 |
| 320 | 20231227 | 144400 | 4471352830 | 5990 | 6000 | 6000 | 5990 | 602 |
| 321 | 20231227 | 144300 | 4467740850 | 6000 | 6000 | 6000 | 6000 | 101 |
| 322 | 20231227 | 144200 | 4467134850 | 5990 | 6000 | 6000 | 5990 | 116 |
| 323 | 20231227 | 144100 | 4466439990 | 6000 | 6000 | 6000 | 5990 | 2470 |
| 324 | 20231227 | 144000 | 4451624490 | 5990 | 6000 | 6000 | 5990 | 172 |
| 325 | 20231227 | 143900 | 4450594110 | 6000 | 6000 | 6000 | 6000 | 3 |
| 326 | 20231227 | 143800 | 4450576110 | 6000 | 6000 | 6000 | 6000 | 866 |
| 327 | 20231227 | 143700 | 4445380110 | 6000 | 6000 | 6000 | 6000 | 1200 |
| 328 | 20231227 | 143600 | 4438180110 | 6000 | 6000 | 6000 | 6000 | 4292 |
| 329 | 20231227 | 143500 | 4412428110 | 6000 | 6000 | 6000 | 6000 | 0 |
| 330 | 20231227 | 143400 | 4412428110 | 6000 | 6000 | 6000 | 6000 | 28 |
| 331 | 20231227 | 143300 | 4412260110 | 6000 | 6000 | 6000 | 6000 | 339 |
| 332 | 20231227 | 143200 | 4410226110 | 6000 | 6010 | 6010 | 6000 | 464 |
| 333 | 20231227 | 143100 | 4407437480 | 6010 | 6010 | 6010 | 6010 | 221 |
| 334 | 20231227 | 143000 | 4406109270 | 6010 | 6010 | 6010 | 6010 | 3 |
| 335 | 20231227 | 142900 | 4406091240 | 6010 | 6000 | 6020 | 6000 | 254 |
| 336 | 20231227 | 142800 | 4404566630 | 6000 | 6000 | 6000 | 6000 | 1370 |
| 337 | 20231227 | 142700 | 4396346630 | 6000 | 6010 | 6010 | 6000 | 108 |
| 338 | 20231227 | 142600 | 4395697620 | 6000 | 6000 | 6000 | 6000 | 26 |
| 339 | 20231227 | 142500 | 4395541620 | 6020 | 6010 | 6020 | 6000 | 173 |
| 340 | 20231227 | 142400 | 4394503390 | 6020 | 6020 | 6020 | 6020 | 122 |
| 341 | 20231227 | 142300 | 4393768950 | 6000 | 6010 | 6010 | 6000 | 34 |
| 342 | 20231227 | 142200 | 4393564920 | 5990 | 5990 | 5990 | 5990 | 95 |
| 343 | 20231227 | 142100 | 4392995870 | 5990 | 6020 | 6040 | 5990 | 7205 |
| 344 | 20231227 | 142000 | 4349750970 | 6010 | 6040 | 6040 | 6010 | 1534 |
| 345 | 20231227 | 141900 | 4340489900 | 6040 | 6040 | 6040 | 6040 | 35 |
| 346 | 20231227 | 141800 | 4340278500 | 6040 | 6040 | 6050 | 6030 | 1175 |
| 347 | 20231227 | 141700 | 4333184320 | 6040 | 6030 | 6040 | 6030 | 172 |
| 348 | 20231227 | 141600 | 4332146940 | 6030 | 6030 | 6030 | 6030 | 14 |
| 349 | 20231227 | 141500 | 4332062520 | 6040 | 6040 | 6040 | 6040 | 200 |
| 350 | 20231227 | 141400 | 4330854520 | 6030 | 6020 | 6030 | 6020 | 620 |
| 351 | 20231227 | 141300 | 4327119920 | 6030 | 6030 | 6030 | 6030 | 1091 |
| 352 | 20231227 | 141200 | 4320541190 | 6020 | 6020 | 6020 | 6020 | 199 |
| 353 | 20231227 | 141100 | 4319343210 | 6010 | 6010 | 6010 | 6010 | 776 |
| 354 | 20231227 | 141000 | 4314679450 | 6010 | 6010 | 6010 | 6010 | 156 |
| 355 | 20231227 | 140900 | 4313741890 | 6010 | 6010 | 6010 | 6010 | 424 |
| 356 | 20231227 | 140800 | 4311193650 | 6010 | 6010 | 6010 | 6010 | 4 |
| 357 | 20231227 | 140700 | 4311169610 | 6010 | 6000 | 6010 | 5990 | 1557 |
| 358 | 20231227 | 140600 | 4301826820 | 6000 | 6000 | 6010 | 6000 | 169 |
| 359 | 20231227 | 140500 | 4300812810 | 6020 | 6010 | 6020 | 6010 | 10 |
| 360 | 20231227 | 140400 | 4300752640 | 6020 | 6000 | 6020 | 6000 | 203 |
| 361 | 20231227 | 140300 | 4299530620 | 6020 | 6020 | 6020 | 6020 | 1 |
| 362 | 20231227 | 140200 | 4299524600 | 6000 | 6020 | 6020 | 6000 | 86 |
| 363 | 20231227 | 140100 | 4299008500 | 6020 | 6020 | 6020 | 6000 | 784 |
| 364 | 20231227 | 140000 | 4294300290 | 6020 | 6020 | 6020 | 6020 | 550 |
| 365 | 20231227 | 135900 | 4290989290 | 6020 | 6020 | 6020 | 6020 | 312 |
| 366 | 20231227 | 135800 | 4289111050 | 6020 | 6030 | 6030 | 6020 | 257 |
| 367 | 20231227 | 135700 | 4287563380 | 6030 | 6070 | 6070 | 6030 | 24877 |
| 368 | 20231227 | 135600 | 4136610570 | 6080 | 6070 | 6080 | 6070 | 261 |
| 369 | 20231227 | 135500 | 4135026290 | 6070 | 6070 | 6070 | 6070 | 16 |
| 370 | 20231227 | 135400 | 4134929170 | 6070 | 6070 | 6070 | 6070 | 50 |
| 371 | 20231227 | 135300 | 4134625670 | 6070 | 6070 | 6070 | 6070 | 4301 |
| 372 | 20231227 | 135200 | 4108518600 | 6070 | 6070 | 6070 | 6070 | 301 |
| 373 | 20231227 | 135100 | 4106691530 | 6070 | 6070 | 6070 | 6070 | 739 |
| 374 | 20231227 | 135000 | 4102205800 | 6070 | 6080 | 6080 | 6070 | 600 |
| 375 | 20231227 | 134900 | 4098560270 | 6080 | 6080 | 6080 | 6080 | 169 |
| 376 | 20231227 | 134800 | 4097532750 | 6070 | 6070 | 6070 | 6070 | 2122 |
| 377 | 20231227 | 134700 | 4084652210 | 6080 | 6080 | 6080 | 6080 | 284 |
| 378 | 20231227 | 134600 | 4082925490 | 6070 | 6070 | 6070 | 6070 | 376 |
| 379 | 20231227 | 134500 | 4080643170 | 6070 | 6080 | 6080 | 6070 | 53 |
| 380 | 20231227 | 134400 | 4080321260 | 6080 | 6080 | 6080 | 6070 | 316 |
| 381 | 20231227 | 134300 | 4078401410 | 6080 | 6080 | 6080 | 6080 | 787 |
| 382 | 20231227 | 134200 | 4073616450 | 6080 | 6080 | 6080 | 6080 | 16 |
| 383 | 20231227 | 134100 | 4073519170 | 6080 | 6080 | 6080 | 6080 | 45 |
| 384 | 20231227 | 134000 | 4073245570 | 6080 | 6080 | 6080 | 6070 | 190 |
| 385 | 20231227 | 133900 | 4072090470 | 6080 | 6080 | 6080 | 6080 | 1 |
| 386 | 20231227 | 133800 | 4072084390 | 6080 | 6080 | 6080 | 6070 | 1005 |
| 387 | 20231227 | 133700 | 4065979540 | 6080 | 6070 | 6080 | 6070 | 752 |
| 388 | 20231227 | 133600 | 4061413880 | 6080 | 6080 | 6080 | 6080 | 6 |
| 389 | 20231227 | 133500 | 4061377400 | 6080 | 6070 | 6080 | 6070 | 37 |
| 390 | 20231227 | 133400 | 4061152710 | 6070 | 6080 | 6080 | 6070 | 180 |
| 391 | 20231227 | 133300 | 4060058620 | 6070 | 6080 | 6080 | 6070 | 2 |
| 392 | 20231227 | 133200 | 4060046470 | 6080 | 6080 | 6080 | 6070 | 140 |
| 393 | 20231227 | 133100 | 4059196270 | 6070 | 6080 | 6080 | 6070 | 38 |
| 394 | 20231227 | 133000 | 4058965240 | 6080 | 6080 | 6080 | 6070 | 1439 |
| 395 | 20231227 | 132900 | 4050216860 | 6080 | 6090 | 6090 | 6080 | 1987 |
| 396 | 20231227 | 132800 | 4038129640 | 6090 | 6090 | 6090 | 6080 | 1330 |
| 397 | 20231227 | 132700 | 4030030010 | 6090 | 6110 | 6120 | 6090 | 2413 |
| 398 | 20231227 | 132600 | 4015276400 | 6100 | 6080 | 6100 | 6080 | 3745 |
| 399 | 20231227 | 132500 | 3992472510 | 6080 | 6080 | 6080 | 6080 | 1020 |
| 400 | 20231227 | 132400 | 3986270910 | 6080 | 6080 | 6080 | 6070 | 168 |
| 401 | 20231227 | 132300 | 3985249540 | 6070 | 6070 | 6070 | 6070 | 55 |
| 402 | 20231227 | 132200 | 3984915690 | 6070 | 6070 | 6080 | 6070 | 1008 |
| 403 | 20231227 | 132100 | 3978795760 | 6080 | 6090 | 6090 | 6070 | 3426 |
| 404 | 20231227 | 132000 | 3957997050 | 6090 | 6090 | 6090 | 6080 | 735 |
| 405 | 20231227 | 131900 | 3953522200 | 6090 | 6070 | 6100 | 6070 | 4603 |
| 406 | 20231227 | 131800 | 3925518360 | 6060 | 6070 | 6070 | 6060 | 981 |
| 407 | 20231227 | 131700 | 3919564390 | 6070 | 6050 | 6070 | 6050 | 1330 |
| 408 | 20231227 | 131600 | 3911506110 | 6050 | 6020 | 6050 | 6020 | 2198 |
| 409 | 20231227 | 131500 | 3898231930 | 6030 | 6020 | 6030 | 6020 | 304 |
| 410 | 20231227 | 131400 | 3896401200 | 6020 | 6010 | 6020 | 6010 | 532 |
| 411 | 20231227 | 131300 | 3893198880 | 6010 | 6010 | 6010 | 6010 | 390 |
| 412 | 20231227 | 131200 | 3890854980 | 6000 | 6000 | 6000 | 6000 | 874 |
| 413 | 20231227 | 131100 | 3885610980 | 6000 | 5990 | 6000 | 5990 | 2492 |
| 414 | 20231227 | 131000 | 3870661980 | 5990 | 5990 | 5990 | 5990 | 118 |
| 415 | 20231227 | 130900 | 3869955160 | 5980 | 5980 | 5980 | 5980 | 751 |
| 416 | 20231227 | 130800 | 3865464180 | 5980 | 5990 | 5990 | 5980 | 623 |
| 417 | 20231227 | 130700 | 3861736060 | 5990 | 5990 | 5990 | 5990 | 50 |
| 418 | 20231227 | 130600 | 3861436560 | 6000 | 5990 | 6000 | 5990 | 200 |
| 419 | 20231227 | 130500 | 3860238060 | 6000 | 5990 | 6000 | 5990 | 32 |
| 420 | 20231227 | 130400 | 3860046360 | 5990 | 6000 | 6000 | 5990 | 1080 |
| 421 | 20231227 | 130300 | 3853576140 | 6000 | 6000 | 6000 | 6000 | 83 |
| 422 | 20231227 | 130200 | 3853078140 | 6000 | 6000 | 6000 | 5990 | 104 |
| 423 | 20231227 | 130100 | 3852454170 | 5990 | 5990 | 5990 | 5990 | 270 |
| 424 | 20231227 | 130000 | 3850836870 | 5990 | 5990 | 5990 | 5990 | 0 |
| 425 | 20231227 | 125900 | 3850836870 | 5990 | 6000 | 6000 | 5980 | 431 |
| 426 | 20231227 | 125800 | 3848257270 | 5980 | 6000 | 6000 | 5980 | 305 |
| 427 | 20231227 | 125700 | 3846428680 | 6000 | 6000 | 6000 | 6000 | 60 |
| 428 | 20231227 | 125600 | 3846068680 | 6000 | 6000 | 6010 | 6000 | 176 |
| 429 | 20231227 | 125500 | 3845011640 | 6000 | 5990 | 6000 | 5990 | 2422 |
| 430 | 20231227 | 125400 | 3830479690 | 6000 | 5980 | 6000 | 5980 | 2100 |
| 431 | 20231227 | 125300 | 3817885690 | 5990 | 5980 | 5990 | 5980 | 701 |
| 432 | 20231227 | 125200 | 3813690490 | 5980 | 5980 | 5980 | 5980 | 100 |
| 433 | 20231227 | 125100 | 3813092490 | 5970 | 5970 | 5970 | 5970 | 100 |
| 434 | 20231227 | 125000 | 3812495490 | 5970 | 5980 | 5980 | 5970 | 1877 |
| 435 | 20231227 | 124900 | 3801289200 | 5980 | 5980 | 5980 | 5980 | 160 |
| 436 | 20231227 | 124800 | 3800332400 | 5980 | 5980 | 5980 | 5980 | 2570 |
| 437 | 20231227 | 124700 | 3784963800 | 5980 | 5990 | 5990 | 5980 | 466 |
| 438 | 20231227 | 124600 | 3782177050 | 5990 | 5980 | 5990 | 5980 | 327 |
| 439 | 20231227 | 124500 | 3780221530 | 5980 | 5980 | 5980 | 5980 | 392 |
| 440 | 20231227 | 124400 | 3777877370 | 5990 | 5990 | 5990 | 5990 | 167 |
| 441 | 20231227 | 124300 | 3776877040 | 5990 | 5990 | 5990 | 5990 | 124 |
| 442 | 20231227 | 124200 | 3776134280 | 5990 | 5990 | 5990 | 5990 | 644 |
| 443 | 20231227 | 124100 | 3772276720 | 5990 | 5990 | 5990 | 5990 | 1 |
| 444 | 20231227 | 124000 | 3772270730 | 5980 | 5980 | 5980 | 5980 | 82 |
| 445 | 20231227 | 123900 | 3771780370 | 5980 | 5980 | 5980 | 5980 | 119 |
| 446 | 20231227 | 123800 | 3771068750 | 5980 | 5980 | 5980 | 5980 | 268 |
| 447 | 20231227 | 123700 | 3769466110 | 5980 | 5980 | 5980 | 5980 | 171 |
| 448 | 20231227 | 123600 | 3768443530 | 5980 | 5980 | 5980 | 5980 | 94 |
| 449 | 20231227 | 123500 | 3767881410 | 5980 | 5980 | 5980 | 5980 | 4 |
| 450 | 20231227 | 123400 | 3767857490 | 5980 | 5970 | 5980 | 5970 | 360 |
| 451 | 20231227 | 123300 | 3765706990 | 5970 | 5970 | 5970 | 5970 | 278 |
| 452 | 20231227 | 123200 | 3764047330 | 5980 | 5980 | 5980 | 5980 | 39 |
| 453 | 20231227 | 123100 | 3763814110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 454 | 20231227 | 123000 | 3763814110 | 5980 | 5980 | 5980 | 5980 | 4 |
| 455 | 20231227 | 122900 | 3763790190 | 5980 | 5980 | 5980 | 5980 | 1 |
| 456 | 20231227 | 122800 | 3763784210 | 5980 | 5970 | 5980 | 5970 | 19 |
| 457 | 20231227 | 122700 | 3763670600 | 5960 | 5960 | 5960 | 5960 | 9 |
| 458 | 20231227 | 122600 | 3763616960 | 5980 | 5980 | 5980 | 5980 | 1 |
| 459 | 20231227 | 122500 | 3763610980 | 5960 | 5960 | 5960 | 5960 | 346 |
| 460 | 20231227 | 122400 | 3761548820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 461 | 20231227 | 122300 | 3761548820 | 5960 | 5960 | 5960 | 5960 | 644 |
| 462 | 20231227 | 122200 | 3757710580 | 5970 | 5970 | 5970 | 5970 | 0 |
| 463 | 20231227 | 122100 | 3757710580 | 5970 | 5980 | 5980 | 5970 | 532 |
| 464 | 20231227 | 122000 | 3754534410 | 5980 | 5980 | 5980 | 5980 | 50 |
| 465 | 20231227 | 121900 | 3754235410 | 5980 | 5980 | 5980 | 5980 | 427 |
| 466 | 20231227 | 121800 | 3751681950 | 5980 | 5980 | 5980 | 5980 | 20 |
| 467 | 20231227 | 121700 | 3751562350 | 5970 | 5980 | 5980 | 5970 | 48 |
| 468 | 20231227 | 121600 | 3751275760 | 5970 | 5980 | 5980 | 5970 | 4225 |
| 469 | 20231227 | 121500 | 3726011270 | 5980 | 5980 | 5980 | 5980 | 108 |
| 470 | 20231227 | 121400 | 3725365430 | 5980 | 5980 | 5980 | 5970 | 224 |
| 471 | 20231227 | 121300 | 3724028070 | 5980 | 5980 | 5990 | 5980 | 29 |
| 472 | 20231227 | 121200 | 3723854470 | 5970 | 5960 | 5970 | 5960 | 393 |
| 473 | 20231227 | 121100 | 3721508410 | 5950 | 5960 | 5960 | 5950 | 551 |
| 474 | 20231227 | 121000 | 3718228960 | 5950 | 5950 | 5950 | 5950 | 58 |
| 475 | 20231227 | 120900 | 3717883860 | 5950 | 5950 | 5950 | 5940 | 522 |
| 476 | 20231227 | 120800 | 3714777970 | 5950 | 5950 | 5950 | 5950 | 381 |
| 477 | 20231227 | 120700 | 3712511020 | 5950 | 5960 | 5960 | 5950 | 814 |
| 478 | 20231227 | 120600 | 3707667700 | 5950 | 5950 | 5950 | 5950 | 1 |
| 479 | 20231227 | 120500 | 3707661750 | 5950 | 5950 | 5950 | 5940 | 712 |
| 480 | 20231227 | 120400 | 3703425950 | 5950 | 5950 | 5950 | 5940 | 3268 |
| 481 | 20231227 | 120300 | 3683990550 | 5990 | 5990 | 5990 | 5990 | 10 |
| 482 | 20231227 | 120200 | 3683930650 | 5990 | 5980 | 5990 | 5980 | 203 |
| 483 | 20231227 | 120100 | 3682715430 | 5980 | 5950 | 5980 | 5940 | 100 |
| 484 | 20231227 | 120000 | 3682119330 | 5940 | 5960 | 5960 | 5940 | 1026 |
| 485 | 20231227 | 115900 | 3676020470 | 5980 | 5960 | 5980 | 5960 | 7 |
| 486 | 20231227 | 115800 | 3675978710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 487 | 20231227 | 115700 | 3675978710 | 5950 | 5970 | 5970 | 5950 | 140 |
| 488 | 20231227 | 115600 | 3675144810 | 5980 | 5960 | 5980 | 5960 | 337 |
| 489 | 20231227 | 115500 | 3673136270 | 5960 | 5960 | 5960 | 5960 | 3 |
| 490 | 20231227 | 115400 | 3673118390 | 5980 | 5980 | 5980 | 5980 | 28 |
| 491 | 20231227 | 115300 | 3672950950 | 5970 | 5970 | 5970 | 5970 | 401 |
| 492 | 20231227 | 115200 | 3670556980 | 5950 | 5950 | 5950 | 5950 | 413 |
| 493 | 20231227 | 115100 | 3668099630 | 5940 | 5950 | 5950 | 5940 | 662 |
| 494 | 20231227 | 115000 | 3664162330 | 5940 | 5960 | 5960 | 5940 | 2793 |
| 495 | 20231227 | 114900 | 3647530640 | 5970 | 5970 | 5970 | 5970 | 305 |
| 496 | 20231227 | 114800 | 3645709790 | 5980 | 5980 | 5980 | 5980 | 102 |
| 497 | 20231227 | 114700 | 3645099830 | 5990 | 5990 | 5990 | 5990 | 10 |
| 498 | 20231227 | 114600 | 3645039930 | 5990 | 5990 | 5990 | 5980 | 70 |
| 499 | 20231227 | 114500 | 3644620910 | 5990 | 5990 | 5990 | 5990 | 29 |
| 500 | 20231227 | 114400 | 3644447200 | 5990 | 5990 | 5990 | 5990 | 114 |
| 501 | 20231227 | 114300 | 3643764340 | 5990 | 5990 | 5990 | 5990 | 0 |
| 502 | 20231227 | 114200 | 3643764340 | 5990 | 5990 | 5990 | 5990 | 0 |
| 503 | 20231227 | 114100 | 3643764340 | 5990 | 5990 | 5990 | 5990 | 47 |
| 504 | 20231227 | 114000 | 3643482810 | 6000 | 5980 | 6000 | 5970 | 272 |
| 505 | 20231227 | 113900 | 3641858890 | 5980 | 5990 | 5990 | 5980 | 51 |
| 506 | 20231227 | 113800 | 3641553580 | 5990 | 5980 | 5990 | 5980 | 205 |
| 507 | 20231227 | 113700 | 3640327150 | 5980 | 5980 | 5980 | 5980 | 549 |
| 508 | 20231227 | 113600 | 3637044130 | 5980 | 5970 | 6000 | 5970 | 710 |
| 509 | 20231227 | 113500 | 3632804830 | 5970 | 5980 | 5980 | 5970 | 38 |
| 510 | 20231227 | 113400 | 3632577890 | 5980 | 5980 | 5980 | 5980 | 101 |
| 511 | 20231227 | 113300 | 3631973910 | 5920 | 5980 | 5980 | 5920 | 3859 |
| 512 | 20231227 | 113200 | 3609021010 | 5980 | 5980 | 5980 | 5980 | 87 |
| 513 | 20231227 | 113100 | 3608500750 | 5990 | 5980 | 5990 | 5980 | 33 |
| 514 | 20231227 | 113000 | 3608303380 | 5990 | 5990 | 5990 | 5980 | 399 |
| 515 | 20231227 | 112900 | 3605917250 | 6000 | 6000 | 6000 | 5980 | 38 |
| 516 | 20231227 | 112800 | 3605689850 | 5990 | 6010 | 6010 | 5990 | 1009 |
| 517 | 20231227 | 112700 | 3599638810 | 6010 | 6000 | 6010 | 5990 | 1049 |
| 518 | 20231227 | 112600 | 3593355180 | 6000 | 6000 | 6000 | 6000 | 1083 |
| 519 | 20231227 | 112500 | 3586857180 | 6020 | 6020 | 6020 | 6000 | 601 |
| 520 | 20231227 | 112400 | 3583245160 | 6020 | 6020 | 6020 | 6020 | 1 |
| 521 | 20231227 | 112300 | 3583239140 | 6010 | 6000 | 6010 | 6000 | 8480 |
| 522 | 20231227 | 112200 | 3532359130 | 5990 | 5990 | 5990 | 5990 | 60 |
| 523 | 20231227 | 112100 | 3531999730 | 5990 | 6000 | 6000 | 5990 | 2484 |
| 524 | 20231227 | 112000 | 3517117170 | 6000 | 6000 | 6000 | 6000 | 55 |
| 525 | 20231227 | 111900 | 3516787170 | 6000 | 6000 | 6000 | 6000 | 853 |
| 526 | 20231227 | 111800 | 3511669170 | 5990 | 6000 | 6000 | 5980 | 475 |
| 527 | 20231227 | 111700 | 3508822470 | 6000 | 6000 | 6000 | 6000 | 24 |
| 528 | 20231227 | 111600 | 3508678470 | 5990 | 5970 | 5990 | 5970 | 2350 |
| 529 | 20231227 | 111500 | 3494610000 | 5960 | 5960 | 5970 | 5960 | 105 |
| 530 | 20231227 | 111400 | 3493984100 | 5970 | 5970 | 5970 | 5960 | 205 |
| 531 | 20231227 | 111300 | 3492760290 | 5970 | 5970 | 5970 | 5970 | 38 |
| 532 | 20231227 | 111200 | 3492533430 | 5980 | 5970 | 5980 | 5960 | 103 |
| 533 | 20231227 | 111100 | 3491918360 | 5970 | 5950 | 5970 | 5950 | 348 |
| 534 | 20231227 | 111000 | 3489841740 | 5950 | 5950 | 5950 | 5950 | 652 |
| 535 | 20231227 | 110900 | 3485962340 | 5950 | 5940 | 5950 | 5940 | 225 |
| 536 | 20231227 | 110800 | 3484624480 | 5940 | 5950 | 5950 | 5940 | 219 |
| 537 | 20231227 | 110700 | 3483322930 | 5940 | 5950 | 5950 | 5940 | 1015 |
| 538 | 20231227 | 110600 | 3477291690 | 5940 | 5960 | 5960 | 5940 | 1596 |
| 539 | 20231227 | 110500 | 3467789340 | 5960 | 5960 | 5960 | 5960 | 665 |
| 540 | 20231227 | 110400 | 3463825940 | 5960 | 5950 | 5960 | 5950 | 343 |
| 541 | 20231227 | 110300 | 3461784990 | 5950 | 5960 | 5960 | 5950 | 279 |
| 542 | 20231227 | 110200 | 3460123690 | 5960 | 5960 | 5960 | 5950 | 1023 |
| 543 | 20231227 | 110100 | 3454036610 | 5960 | 5960 | 5960 | 5960 | 631 |
| 544 | 20231227 | 110000 | 3450275850 | 5960 | 5960 | 5960 | 5960 | 105 |
| 545 | 20231227 | 105900 | 3449650050 | 5960 | 5950 | 5960 | 5950 | 555 |
| 546 | 20231227 | 105800 | 3446342380 | 5950 | 5950 | 5950 | 5940 | 812 |
| 547 | 20231227 | 105700 | 3441514300 | 5950 | 5960 | 5970 | 5950 | 1212 |
| 548 | 20231227 | 105600 | 3434294740 | 5930 | 5920 | 5960 | 5920 | 2999 |
| 549 | 20231227 | 105500 | 3416428770 | 5930 | 5920 | 5930 | 5910 | 8032 |
| 550 | 20231227 | 105400 | 3368907860 | 5930 | 5930 | 5930 | 5920 | 970 |
| 551 | 20231227 | 105300 | 3363161910 | 5930 | 5950 | 5950 | 5930 | 4759 |
| 552 | 20231227 | 105200 | 3334923090 | 5950 | 5950 | 5960 | 5940 | 2726 |
| 553 | 20231227 | 105100 | 3318715430 | 5950 | 5960 | 5960 | 5950 | 1745 |
| 554 | 20231227 | 105000 | 3308321340 | 5950 | 5960 | 5960 | 5950 | 2031 |
| 555 | 20231227 | 104900 | 3296218580 | 5960 | 5960 | 5980 | 5950 | 1359 |
| 556 | 20231227 | 104800 | 3288102180 | 5960 | 5950 | 5960 | 5950 | 99 |
| 557 | 20231227 | 104700 | 3287512200 | 5960 | 5970 | 5970 | 5960 | 3050 |
| 558 | 20231227 | 104600 | 3269332730 | 5980 | 5980 | 5980 | 5980 | 41 |
| 559 | 20231227 | 104500 | 3269087550 | 5970 | 5970 | 5980 | 5960 | 2178 |
| 560 | 20231227 | 104400 | 3256085370 | 5970 | 5980 | 5980 | 5970 | 417 |
| 561 | 20231227 | 104300 | 3253594080 | 5980 | 5980 | 5980 | 5980 | 65 |
| 562 | 20231227 | 104200 | 3253205380 | 5980 | 6000 | 6000 | 5980 | 225 |
| 563 | 20231227 | 104100 | 3251857930 | 6000 | 5990 | 6000 | 5980 | 828 |
| 564 | 20231227 | 104000 | 3246905010 | 5990 | 5990 | 5990 | 5990 | 194 |
| 565 | 20231227 | 103900 | 3245742950 | 5990 | 6030 | 6030 | 5990 | 2587 |
| 566 | 20231227 | 103800 | 3230213930 | 6030 | 6030 | 6030 | 6020 | 184 |
| 567 | 20231227 | 103700 | 3229104720 | 6020 | 6020 | 6020 | 6020 | 79 |
| 568 | 20231227 | 103600 | 3228629140 | 6020 | 6010 | 6020 | 6010 | 1117 |
| 569 | 20231227 | 103500 | 3221915960 | 6010 | 6000 | 6020 | 5990 | 8552 |
| 570 | 20231227 | 103400 | 3170610620 | 6000 | 6000 | 6000 | 5990 | 1819 |
| 571 | 20231227 | 103300 | 3159696720 | 6000 | 6000 | 6000 | 6000 | 221 |
| 572 | 20231227 | 103200 | 3158370720 | 5990 | 5990 | 6000 | 5990 | 257 |
| 573 | 20231227 | 103100 | 3156828980 | 5990 | 6000 | 6000 | 5990 | 275 |
| 574 | 20231227 | 103000 | 3155181480 | 6000 | 6000 | 6000 | 6000 | 10 |
| 575 | 20231227 | 102900 | 3155121480 | 5980 | 5980 | 6000 | 5980 | 23 |
| 576 | 20231227 | 102800 | 3154983860 | 5990 | 5990 | 5990 | 5990 | 3851 |
| 577 | 20231227 | 102700 | 3131916370 | 5990 | 5990 | 6000 | 5980 | 4066 |
| 578 | 20231227 | 102600 | 3107584950 | 6000 | 5980 | 6000 | 5980 | 514 |
| 579 | 20231227 | 102500 | 3104510150 | 5980 | 6000 | 6000 | 5980 | 68 |
| 580 | 20231227 | 102400 | 3104103170 | 6000 | 6000 | 6000 | 5990 | 2297 |
| 581 | 20231227 | 102300 | 3090333370 | 6000 | 6000 | 6010 | 5990 | 1562 |
| 582 | 20231227 | 102200 | 3080960440 | 6000 | 6010 | 6010 | 6000 | 1835 |
| 583 | 20231227 | 102100 | 3069949920 | 6010 | 6020 | 6020 | 6010 | 1938 |
| 584 | 20231227 | 102000 | 3058291540 | 6020 | 6020 | 6020 | 6010 | 345 |
| 585 | 20231227 | 101900 | 3056216490 | 6030 | 6030 | 6030 | 6030 | 149 |
| 586 | 20231227 | 101800 | 3055318020 | 6000 | 6000 | 6020 | 6000 | 10899 |
| 587 | 20231227 | 101700 | 2989896740 | 6000 | 5970 | 6000 | 5960 | 1670 |
| 588 | 20231227 | 101600 | 2979933730 | 5960 | 5980 | 5990 | 5960 | 3450 |
| 589 | 20231227 | 101500 | 2959297150 | 5960 | 5950 | 5960 | 5950 | 237 |
| 590 | 20231227 | 101400 | 2957886390 | 5950 | 5970 | 5970 | 5950 | 1580 |
| 591 | 20231227 | 101300 | 2948478280 | 5950 | 5970 | 5980 | 5950 | 5628 |
| 592 | 20231227 | 101200 | 2914916230 | 5980 | 5980 | 5980 | 5970 | 1397 |
| 593 | 20231227 | 101100 | 2906565170 | 5980 | 5980 | 6000 | 5980 | 1707 |
| 594 | 20231227 | 101000 | 2896356110 | 5990 | 5980 | 6000 | 5980 | 3915 |
| 595 | 20231227 | 100900 | 2872911710 | 5970 | 6000 | 6000 | 5970 | 452 |
| 596 | 20231227 | 100800 | 2870211380 | 5970 | 5970 | 6000 | 5970 | 2474 |
| 597 | 20231227 | 100700 | 2855441000 | 5970 | 6000 | 6000 | 5970 | 739 |
| 598 | 20231227 | 100600 | 2851023370 | 5960 | 5980 | 6000 | 5950 | 12213 |
| 599 | 20231227 | 100500 | 2778024600 | 5990 | 6010 | 6010 | 5980 | 6252 |
| 600 | 20231227 | 100400 | 2740585940 | 6000 | 6020 | 6020 | 6000 | 5857 |
| 601 | 20231227 | 100300 | 2705417940 | 6020 | 6020 | 6030 | 6010 | 1104 |
| 602 | 20231227 | 100200 | 2698773780 | 6020 | 6030 | 6030 | 6020 | 2040 |
| 603 | 20231227 | 100100 | 2686489660 | 6030 | 6050 | 6060 | 6030 | 2075 |
| 604 | 20231227 | 100000 | 2673949010 | 6050 | 6060 | 6060 | 6050 | 1323 |
| 605 | 20231227 | 095900 | 2665941670 | 6050 | 6060 | 6060 | 6050 | 376 |
| 606 | 20231227 | 095800 | 2663664350 | 6050 | 6030 | 6050 | 6020 | 3945 |
| 607 | 20231227 | 095700 | 2639820720 | 6040 | 6020 | 6040 | 6020 | 733 |
| 608 | 20231227 | 095600 | 2635403670 | 6020 | 6090 | 6090 | 6010 | 21666 |
| 609 | 20231227 | 095500 | 2504313490 | 6100 | 6080 | 6100 | 6080 | 2999 |
| 610 | 20231227 | 095400 | 2486063930 | 6080 | 6090 | 6090 | 6080 | 501 |
| 611 | 20231227 | 095300 | 2483016620 | 6090 | 6100 | 6100 | 6090 | 3269 |
| 612 | 20231227 | 095200 | 2463105250 | 6090 | 6110 | 6120 | 6090 | 1343 |
| 613 | 20231227 | 095100 | 2454916840 | 6110 | 6110 | 6110 | 6100 | 3334 |
| 614 | 20231227 | 095000 | 2434566730 | 6120 | 6120 | 6120 | 6120 | 457 |
| 615 | 20231227 | 094900 | 2431769890 | 6130 | 6130 | 6130 | 6120 | 4079 |
| 616 | 20231227 | 094800 | 2406803760 | 6130 | 6140 | 6140 | 6130 | 230 |
| 617 | 20231227 | 094700 | 2405393660 | 6140 | 6130 | 6140 | 6130 | 777 |
| 618 | 20231227 | 094600 | 2400626290 | 6120 | 6130 | 6130 | 6120 | 1471 |
| 619 | 20231227 | 094500 | 2391609080 | 6130 | 6140 | 6140 | 6130 | 713 |
| 620 | 20231227 | 094400 | 2387237760 | 6140 | 6140 | 6150 | 6140 | 2981 |
| 621 | 20231227 | 094300 | 2368922610 | 6150 | 6140 | 6150 | 6140 | 214 |
| 622 | 20231227 | 094200 | 2367607650 | 6140 | 6140 | 6140 | 6140 | 1047 |
| 623 | 20231227 | 094100 | 2361179070 | 6140 | 6150 | 6150 | 6140 | 710 |
| 624 | 20231227 | 094000 | 2356812700 | 6150 | 6150 | 6150 | 6130 | 339 |
| 625 | 20231227 | 093900 | 2354730830 | 6150 | 6160 | 6160 | 6140 | 1643 |
| 626 | 20231227 | 093800 | 2344625070 | 6160 | 6160 | 6160 | 6150 | 374 |
| 627 | 20231227 | 093700 | 2342322950 | 6150 | 6170 | 6170 | 6150 | 1846 |
| 628 | 20231227 | 093600 | 2330964580 | 6160 | 6140 | 6160 | 6130 | 3665 |
| 629 | 20231227 | 093500 | 2308426370 | 6140 | 6120 | 6140 | 6120 | 1754 |
| 630 | 20231227 | 093400 | 2297670350 | 6120 | 6130 | 6130 | 6110 | 818 |
| 631 | 20231227 | 093300 | 2292664530 | 6120 | 6130 | 6130 | 6120 | 4133 |
| 632 | 20231227 | 093200 | 2267363670 | 6140 | 6150 | 6150 | 6130 | 1000 |
| 633 | 20231227 | 093100 | 2261231070 | 6150 | 6130 | 6150 | 6130 | 528 |
| 634 | 20231227 | 093000 | 2257994130 | 6140 | 6100 | 6140 | 6080 | 10711 |
| 635 | 20231227 | 092900 | 2192588360 | 6110 | 6120 | 6120 | 6090 | 10011 |
| 636 | 20231227 | 092800 | 2131492910 | 6110 | 6110 | 6120 | 6110 | 617 |
| 637 | 20231227 | 092700 | 2127719690 | 6110 | 6150 | 6150 | 6110 | 3212 |
| 638 | 20231227 | 092600 | 2108043390 | 6150 | 6120 | 6160 | 6120 | 3487 |
| 639 | 20231227 | 092500 | 2086651840 | 6110 | 6110 | 6120 | 6090 | 2877 |
| 640 | 20231227 | 092400 | 2069083680 | 6090 | 6100 | 6120 | 6090 | 7749 |
| 641 | 20231227 | 092300 | 2021815340 | 6110 | 6130 | 6130 | 6100 | 10056 |
| 642 | 20231227 | 092200 | 1960329780 | 6130 | 6150 | 6150 | 6130 | 2170 |
| 643 | 20231227 | 092100 | 1947005890 | 6150 | 6140 | 6150 | 6130 | 2919 |
| 644 | 20231227 | 092000 | 1929083690 | 6140 | 6130 | 6140 | 6130 | 2334 |
| 645 | 20231227 | 091900 | 1914774810 | 6120 | 6150 | 6150 | 6120 | 11285 |
| 646 | 20231227 | 091800 | 1845636190 | 6140 | 6160 | 6160 | 6140 | 5448 |
| 647 | 20231227 | 091700 | 1812138310 | 6180 | 6150 | 6180 | 6150 | 6808 |
| 648 | 20231227 | 091600 | 1770192490 | 6150 | 6130 | 6150 | 6130 | 4791 |
| 649 | 20231227 | 091500 | 1740748770 | 6140 | 6180 | 6180 | 6140 | 9713 |
| 650 | 20231227 | 091400 | 1680940310 | 6190 | 6190 | 6200 | 6190 | 1560 |
| 651 | 20231227 | 091300 | 1671277280 | 6180 | 6200 | 6200 | 6180 | 2376 |
| 652 | 20231227 | 091200 | 1656565690 | 6190 | 6170 | 6220 | 6170 | 4682 |
| 653 | 20231227 | 091100 | 1627584510 | 6170 | 6220 | 6230 | 6160 | 6031 |
| 654 | 20231227 | 091000 | 1590220400 | 6230 | 6240 | 6250 | 6200 | 8944 |
| 655 | 20231227 | 090900 | 1534565610 | 6240 | 6300 | 6300 | 6230 | 6162 |
| 656 | 20231227 | 090800 | 1496011850 | 6290 | 6270 | 6300 | 6270 | 3699 |
| 657 | 20231227 | 090700 | 1472775510 | 6270 | 6250 | 6290 | 6250 | 9167 |
| 658 | 20231227 | 090600 | 1415263470 | 6250 | 6230 | 6280 | 6230 | 8114 |
| 659 | 20231227 | 090500 | 1364403030 | 6230 | 6300 | 6300 | 6210 | 18813 |
| 660 | 20231227 | 090400 | 1246732170 | 6300 | 6330 | 6340 | 6290 | 12487 |
| 661 | 20231227 | 090300 | 1167994520 | 6330 | 6350 | 6390 | 6310 | 15493 |
| 662 | 20231227 | 090200 | 1069781670 | 6350 | 6370 | 6400 | 6350 | 21714 |
| 663 | 20231227 | 090100 | 931347570 | 6360 | 6400 | 6430 | 6340 | 47322 |
| 664 | 20231227 | 090000 | 628720120 | 6380 | 6400 | 6420 | 6340 | 98292 |