34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 200500 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 55634 |
| 3 | 20240215 | 200400 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 4 | 20240215 | 200300 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 5 | 20240215 | 200200 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 6 | 20240215 | 200100 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 7 | 20240215 | 200000 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 8 | 20240215 | 195900 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 9 | 20240215 | 195800 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 10 | 20240215 | 195700 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 11 | 20240215 | 195600 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 12 | 20240215 | 195500 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 13 | 20240215 | 195400 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 14 | 20240215 | 195300 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 15 | 20240215 | 195200 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 16 | 20240215 | 195100 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 17 | 20240215 | 195000 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 18 | 20240215 | 194900 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 19 | 20240215 | 194800 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 20 | 20240215 | 194700 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 21 | 20240215 | 194600 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 22 | 20240215 | 194500 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 23 | 20240215 | 194400 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 24 | 20240215 | 194300 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 25 | 20240215 | 194200 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 26 | 20240215 | 194100 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 27 | 20240215 | 194000 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 28 | 20240215 | 193900 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 29 | 20240215 | 193800 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 30 | 20240215 | 193700 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 31 | 20240215 | 193600 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 32 | 20240215 | 193500 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 55634 |
| 33 | 20240215 | 193400 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 34 | 20240215 | 193300 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 35 | 20240215 | 193200 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 36 | 20240215 | 193100 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 37 | 20240215 | 193000 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 38 | 20240215 | 192900 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 39 | 20240215 | 192800 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 40 | 20240215 | 192700 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 41 | 20240215 | 192600 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 42 | 20240215 | 192500 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 43 | 20240215 | 192400 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 44 | 20240215 | 192300 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 45 | 20240215 | 192200 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 46 | 20240215 | 192100 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 47 | 20240215 | 192000 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 48 | 20240215 | 191900 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 49 | 20240215 | 191800 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 50 | 20240215 | 191700 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 51 | 20240215 | 191600 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 52 | 20240215 | 191500 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 53 | 20240215 | 191400 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 54 | 20240215 | 191300 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 55 | 20240215 | 191200 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 56 | 20240215 | 191100 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 57 | 20240215 | 191000 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 58 | 20240215 | 190900 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 59 | 20240215 | 190800 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 60 | 20240215 | 190700 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 61 | 20240215 | 190600 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 62 | 20240215 | 190500 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 55634 |
| 63 | 20240215 | 190400 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 64 | 20240215 | 190300 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 65 | 20240215 | 190200 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 66 | 20240215 | 190100 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 67 | 20240215 | 190000 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 68 | 20240215 | 185900 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 69 | 20240215 | 185800 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 70 | 20240215 | 185700 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 71 | 20240215 | 185600 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 72 | 20240215 | 185500 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 73 | 20240215 | 185400 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 74 | 20240215 | 185300 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 75 | 20240215 | 185200 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 76 | 20240215 | 185100 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 77 | 20240215 | 185000 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 78 | 20240215 | 184900 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 79 | 20240215 | 184800 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 80 | 20240215 | 184700 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 81 | 20240215 | 184600 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 82 | 20240215 | 184500 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 83 | 20240215 | 184400 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 84 | 20240215 | 184300 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 85 | 20240215 | 184200 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 86 | 20240215 | 184100 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 87 | 20240215 | 184000 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 88 | 20240215 | 183900 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 89 | 20240215 | 183800 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 90 | 20240215 | 183700 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 91 | 20240215 | 183600 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 92 | 20240215 | 183500 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 55634 |
| 93 | 20240215 | 183400 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 94 | 20240215 | 183300 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 95 | 20240215 | 183200 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 96 | 20240215 | 183100 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 97 | 20240215 | 183000 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 98 | 20240215 | 182900 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 99 | 20240215 | 182800 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 100 | 20240215 | 182700 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 101 | 20240215 | 182600 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 102 | 20240215 | 182500 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 103 | 20240215 | 182400 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 104 | 20240215 | 182300 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 105 | 20240215 | 182200 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 106 | 20240215 | 182100 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 107 | 20240215 | 182000 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 108 | 20240215 | 181900 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 109 | 20240215 | 181800 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 110 | 20240215 | 181700 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 111 | 20240215 | 181600 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 112 | 20240215 | 181500 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 113 | 20240215 | 181400 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 114 | 20240215 | 181300 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 115 | 20240215 | 181200 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 116 | 20240215 | 181100 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 117 | 20240215 | 181000 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 118 | 20240215 | 180900 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 119 | 20240215 | 180800 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 120 | 20240215 | 180700 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 121 | 20240215 | 180600 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 122 | 20240215 | 180500 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 55634 |
| 123 | 20240215 | 180400 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 124 | 20240215 | 180300 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 125 | 20240215 | 180200 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 126 | 20240215 | 180100 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 127 | 20240215 | 180000 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 128 | 20240215 | 175900 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 129 | 20240215 | 175800 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 130 | 20240215 | 175700 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 131 | 20240215 | 175600 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 132 | 20240215 | 175500 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 133 | 20240215 | 175400 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 134 | 20240215 | 175300 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 135 | 20240215 | 175200 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 136 | 20240215 | 175100 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 137 | 20240215 | 175000 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 138 | 20240215 | 174900 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 139 | 20240215 | 174800 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 140 | 20240215 | 174700 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 141 | 20240215 | 174600 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 142 | 20240215 | 174500 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 143 | 20240215 | 174400 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 144 | 20240215 | 174300 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 145 | 20240215 | 174200 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 146 | 20240215 | 174100 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 147 | 20240215 | 174000 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 148 | 20240215 | 173900 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 149 | 20240215 | 173800 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 150 | 20240215 | 173700 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 151 | 20240215 | 173600 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 152 | 20240215 | 173500 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 55634 |
| 153 | 20240215 | 173400 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 154 | 20240215 | 173300 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 155 | 20240215 | 173200 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 156 | 20240215 | 173100 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 157 | 20240215 | 173000 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 158 | 20240215 | 172900 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 159 | 20240215 | 172800 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 160 | 20240215 | 172700 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 161 | 20240215 | 172600 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 162 | 20240215 | 172500 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 163 | 20240215 | 172400 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 164 | 20240215 | 172300 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 165 | 20240215 | 172200 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 166 | 20240215 | 172100 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 167 | 20240215 | 172000 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 168 | 20240215 | 171900 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 169 | 20240215 | 171800 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 170 | 20240215 | 171700 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 171 | 20240215 | 171600 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 172 | 20240215 | 171500 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 173 | 20240215 | 171400 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 174 | 20240215 | 171300 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 175 | 20240215 | 171200 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 176 | 20240215 | 171100 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 177 | 20240215 | 171000 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 178 | 20240215 | 170900 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 179 | 20240215 | 170800 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 180 | 20240215 | 170700 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 181 | 20240215 | 170600 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 182 | 20240215 | 170500 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 55634 |
| 183 | 20240215 | 170400 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 184 | 20240215 | 170300 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 185 | 20240215 | 170200 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 186 | 20240215 | 170100 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 187 | 20240215 | 170000 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 188 | 20240215 | 165900 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 189 | 20240215 | 165800 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 190 | 20240215 | 165700 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 191 | 20240215 | 165600 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 192 | 20240215 | 165500 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 193 | 20240215 | 165400 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 194 | 20240215 | 165300 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 195 | 20240215 | 165200 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 196 | 20240215 | 165100 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 197 | 20240215 | 165000 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 198 | 20240215 | 164900 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 199 | 20240215 | 164800 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 200 | 20240215 | 164700 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 201 | 20240215 | 164600 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 202 | 20240215 | 164500 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 203 | 20240215 | 164400 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 204 | 20240215 | 164300 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 205 | 20240215 | 164200 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 206 | 20240215 | 164100 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 207 | 20240215 | 164000 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 208 | 20240215 | 163900 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 209 | 20240215 | 163800 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 210 | 20240215 | 163700 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 211 | 20240215 | 163600 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 212 | 20240215 | 163500 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 55634 |
| 213 | 20240215 | 163400 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 214 | 20240215 | 163300 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 215 | 20240215 | 163200 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 216 | 20240215 | 163100 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 217 | 20240215 | 163000 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 218 | 20240215 | 162900 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 219 | 20240215 | 162800 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 220 | 20240215 | 162700 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 221 | 20240215 | 162600 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 222 | 20240215 | 162500 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 223 | 20240215 | 162400 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 224 | 20240215 | 162300 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 225 | 20240215 | 162200 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 226 | 20240215 | 162100 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 227 | 20240215 | 162000 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 228 | 20240215 | 161900 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 229 | 20240215 | 161800 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 230 | 20240215 | 161700 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 231 | 20240215 | 161600 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 232 | 20240215 | 161500 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 233 | 20240215 | 161400 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 234 | 20240215 | 161300 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 235 | 20240215 | 161200 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 236 | 20240215 | 161100 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 237 | 20240215 | 161000 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 238 | 20240215 | 160900 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 239 | 20240215 | 160800 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 240 | 20240215 | 160700 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 241 | 20240215 | 160600 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 242 | 20240215 | 160500 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 55634 |
| 243 | 20240215 | 160400 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 244 | 20240215 | 160300 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 245 | 20240215 | 160200 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 246 | 20240215 | 160100 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 247 | 20240215 | 160000 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 248 | 20240215 | 155900 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 249 | 20240215 | 155800 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 250 | 20240215 | 155700 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 251 | 20240215 | 155600 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 252 | 20240215 | 155500 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 253 | 20240215 | 155400 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 254 | 20240215 | 155300 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 255 | 20240215 | 155200 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 256 | 20240215 | 155100 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 257 | 20240215 | 155000 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 258 | 20240215 | 154900 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 259 | 20240215 | 154800 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 260 | 20240215 | 154700 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 261 | 20240215 | 154600 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 262 | 20240215 | 154500 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 263 | 20240215 | 154400 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 264 | 20240215 | 154300 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 265 | 20240215 | 154200 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 266 | 20240215 | 154100 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 267 | 20240215 | 154000 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 268 | 20240215 | 153900 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 269 | 20240215 | 153800 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 270 | 20240215 | 153700 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 271 | 20240215 | 153600 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 272 | 20240215 | 153500 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 55634 |
| 273 | 20240215 | 153400 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 274 | 20240215 | 153300 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 275 | 20240215 | 153200 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 276 | 20240215 | 153100 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 277 | 20240215 | 153000 | 46243422460 | 5790 | 5790 | 5790 | 5790 | 55634 |
| 278 | 20240215 | 152900 | 45921301600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 279 | 20240215 | 152800 | 45921301600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 280 | 20240215 | 152700 | 45921301600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 281 | 20240215 | 152600 | 45921301600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 282 | 20240215 | 152500 | 45921301600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 283 | 20240215 | 152400 | 45921301600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 284 | 20240215 | 152300 | 45921301600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 285 | 20240215 | 152200 | 45921301600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 286 | 20240215 | 152100 | 45921301600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 287 | 20240215 | 152000 | 45921301600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 288 | 20240215 | 151900 | 45921301600 | 5730 | 5760 | 5780 | 5730 | 28970 |
| 289 | 20240215 | 151800 | 45754510870 | 5760 | 5760 | 5770 | 5750 | 5976 |
| 290 | 20240215 | 151700 | 45720075460 | 5760 | 5760 | 5770 | 5750 | 7930 |
| 291 | 20240215 | 151600 | 45674395530 | 5760 | 5730 | 5760 | 5730 | 1293 |
| 292 | 20240215 | 151500 | 45666963880 | 5730 | 5740 | 5760 | 5730 | 18427 |
| 293 | 20240215 | 151400 | 45561216540 | 5740 | 5730 | 5740 | 5730 | 3324 |
| 294 | 20240215 | 151300 | 45542155310 | 5740 | 5730 | 5740 | 5730 | 1474 |
| 295 | 20240215 | 151200 | 45533704980 | 5730 | 5710 | 5740 | 5710 | 1807 |
| 296 | 20240215 | 151100 | 45523348660 | 5720 | 5740 | 5740 | 5710 | 2312 |
| 297 | 20240215 | 151000 | 45510103430 | 5740 | 5730 | 5740 | 5710 | 4371 |
| 298 | 20240215 | 150900 | 45485114970 | 5720 | 5730 | 5740 | 5720 | 3708 |
| 299 | 20240215 | 150800 | 45463867650 | 5730 | 5720 | 5730 | 5710 | 8083 |
| 300 | 20240215 | 150700 | 45417676780 | 5720 | 5700 | 5740 | 5690 | 12079 |
| 301 | 20240215 | 150600 | 45348789740 | 5700 | 5750 | 5750 | 5700 | 18912 |
| 302 | 20240215 | 150500 | 45240781630 | 5720 | 5770 | 5770 | 5720 | 9277 |
| 303 | 20240215 | 150400 | 45187545880 | 5770 | 5750 | 5770 | 5750 | 2983 |
| 304 | 20240215 | 150300 | 45170374050 | 5760 | 5750 | 5770 | 5720 | 10133 |
| 305 | 20240215 | 150200 | 45112281060 | 5750 | 5770 | 5770 | 5750 | 2136 |
| 306 | 20240215 | 150100 | 45099971220 | 5770 | 5770 | 5770 | 5750 | 3119 |
| 307 | 20240215 | 150000 | 45081984150 | 5750 | 5730 | 5770 | 5730 | 8321 |
| 308 | 20240215 | 145900 | 45034128740 | 5740 | 5740 | 5740 | 5730 | 1880 |
| 309 | 20240215 | 145800 | 45023348880 | 5740 | 5740 | 5740 | 5730 | 1917 |
| 310 | 20240215 | 145700 | 45012361320 | 5730 | 5750 | 5760 | 5730 | 3019 |
| 311 | 20240215 | 145600 | 44995015120 | 5760 | 5740 | 5760 | 5730 | 3532 |
| 312 | 20240215 | 145500 | 44974744580 | 5740 | 5720 | 5750 | 5720 | 4519 |
| 313 | 20240215 | 145400 | 44948863830 | 5750 | 5770 | 5770 | 5720 | 7245 |
| 314 | 20240215 | 145300 | 44907292850 | 5760 | 5770 | 5780 | 5760 | 5705 |
| 315 | 20240215 | 145200 | 44874374460 | 5770 | 5720 | 5770 | 5720 | 4448 |
| 316 | 20240215 | 145100 | 44848798740 | 5740 | 5730 | 5750 | 5720 | 8273 |
| 317 | 20240215 | 145000 | 44801428710 | 5740 | 5760 | 5770 | 5730 | 2074 |
| 318 | 20240215 | 144900 | 44789514030 | 5770 | 5750 | 5770 | 5730 | 5648 |
| 319 | 20240215 | 144800 | 44757056250 | 5740 | 5740 | 5760 | 5720 | 17271 |
| 320 | 20240215 | 144700 | 44658127770 | 5760 | 5770 | 5780 | 5740 | 5845 |
| 321 | 20240215 | 144600 | 44624473050 | 5770 | 5770 | 5770 | 5760 | 1600 |
| 322 | 20240215 | 144500 | 44615243130 | 5770 | 5740 | 5770 | 5730 | 10067 |
| 323 | 20240215 | 144400 | 44557438190 | 5740 | 5760 | 5770 | 5740 | 9943 |
| 324 | 20240215 | 144300 | 44500240320 | 5760 | 5780 | 5790 | 5710 | 44077 |
| 325 | 20240215 | 144200 | 44247133120 | 5780 | 5780 | 5810 | 5760 | 9702 |
| 326 | 20240215 | 144100 | 44191075400 | 5790 | 5800 | 5810 | 5780 | 13389 |
| 327 | 20240215 | 144000 | 44113542230 | 5800 | 5830 | 5840 | 5800 | 5303 |
| 328 | 20240215 | 143900 | 44082699720 | 5830 | 5840 | 5850 | 5830 | 4293 |
| 329 | 20240215 | 143800 | 44057640970 | 5830 | 5830 | 5850 | 5830 | 1646 |
| 330 | 20240215 | 143700 | 44048031640 | 5830 | 5850 | 5850 | 5820 | 3856 |
| 331 | 20240215 | 143600 | 44025544630 | 5850 | 5810 | 5850 | 5800 | 3193 |
| 332 | 20240215 | 143500 | 44006960410 | 5800 | 5840 | 5840 | 5800 | 16881 |
| 333 | 20240215 | 143400 | 43908759780 | 5840 | 5850 | 5860 | 5840 | 4582 |
| 334 | 20240215 | 143300 | 43881971640 | 5850 | 5880 | 5890 | 5840 | 10024 |
| 335 | 20240215 | 143200 | 43823279890 | 5890 | 5870 | 5900 | 5850 | 14386 |
| 336 | 20240215 | 143100 | 43738842810 | 5860 | 5890 | 5890 | 5850 | 16093 |
| 337 | 20240215 | 143000 | 43644452110 | 5880 | 5900 | 5930 | 5880 | 35047 |
| 338 | 20240215 | 142900 | 43437404400 | 5910 | 5880 | 5910 | 5860 | 17146 |
| 339 | 20240215 | 142800 | 43336363300 | 5860 | 5860 | 5880 | 5850 | 7561 |
| 340 | 20240215 | 142700 | 43292012290 | 5860 | 5850 | 5870 | 5850 | 13537 |
| 341 | 20240215 | 142600 | 43212672570 | 5860 | 5840 | 5880 | 5840 | 17012 |
| 342 | 20240215 | 142500 | 43112932430 | 5850 | 5840 | 5860 | 5840 | 7425 |
| 343 | 20240215 | 142400 | 43069504420 | 5850 | 5800 | 5850 | 5790 | 6385 |
| 344 | 20240215 | 142300 | 43032315960 | 5800 | 5820 | 5830 | 5780 | 16156 |
| 345 | 20240215 | 142200 | 42938725160 | 5820 | 5830 | 5840 | 5810 | 9124 |
| 346 | 20240215 | 142100 | 42885581080 | 5840 | 5880 | 5890 | 5810 | 41460 |
| 347 | 20240215 | 142000 | 42643265780 | 5880 | 5900 | 5930 | 5840 | 30638 |
| 348 | 20240215 | 141900 | 42463518280 | 5920 | 5940 | 5950 | 5880 | 94093 |
| 349 | 20240215 | 141800 | 41907034540 | 5940 | 5870 | 5940 | 5860 | 84676 |
| 350 | 20240215 | 141700 | 41406592430 | 5860 | 5840 | 5870 | 5830 | 31199 |
| 351 | 20240215 | 141600 | 41223972320 | 5840 | 5810 | 5840 | 5800 | 10271 |
| 352 | 20240215 | 141500 | 41164125710 | 5810 | 5820 | 5820 | 5780 | 6834 |
| 353 | 20240215 | 141400 | 41124487310 | 5820 | 5810 | 5820 | 5790 | 9000 |
| 354 | 20240215 | 141300 | 41072265700 | 5820 | 5800 | 5820 | 5800 | 5113 |
| 355 | 20240215 | 141200 | 41042575110 | 5800 | 5790 | 5800 | 5780 | 3564 |
| 356 | 20240215 | 141100 | 41021937300 | 5780 | 5810 | 5810 | 5780 | 1848 |
| 357 | 20240215 | 141000 | 41011252000 | 5810 | 5780 | 5810 | 5760 | 18359 |
| 358 | 20240215 | 140900 | 40905218150 | 5780 | 5800 | 5800 | 5750 | 29239 |
| 359 | 20240215 | 140800 | 40736550160 | 5800 | 5810 | 5820 | 5790 | 5344 |
| 360 | 20240215 | 140700 | 40705527630 | 5820 | 5820 | 5830 | 5810 | 4765 |
| 361 | 20240215 | 140600 | 40677800420 | 5820 | 5800 | 5820 | 5800 | 5259 |
| 362 | 20240215 | 140500 | 40647213020 | 5800 | 5820 | 5820 | 5800 | 9041 |
| 363 | 20240215 | 140400 | 40594691170 | 5810 | 5810 | 5830 | 5800 | 7618 |
| 364 | 20240215 | 140300 | 40550410230 | 5810 | 5790 | 5810 | 5770 | 12933 |
| 365 | 20240215 | 140200 | 40475664500 | 5790 | 5780 | 5800 | 5780 | 3930 |
| 366 | 20240215 | 140100 | 40452922080 | 5780 | 5790 | 5800 | 5780 | 8280 |
| 367 | 20240215 | 140000 | 40405009800 | 5790 | 5790 | 5800 | 5780 | 5525 |
| 368 | 20240215 | 135900 | 40373016790 | 5790 | 5790 | 5800 | 5770 | 8738 |
| 369 | 20240215 | 135800 | 40322472000 | 5800 | 5790 | 5800 | 5780 | 5664 |
| 370 | 20240215 | 135700 | 40289662180 | 5790 | 5760 | 5800 | 5750 | 14002 |
| 371 | 20240215 | 135600 | 40208904730 | 5770 | 5790 | 5810 | 5760 | 18394 |
| 372 | 20240215 | 135500 | 40102804200 | 5780 | 5780 | 5790 | 5760 | 33017 |
| 373 | 20240215 | 135400 | 39912054070 | 5780 | 5820 | 5820 | 5780 | 8973 |
| 374 | 20240215 | 135300 | 39860026510 | 5820 | 5790 | 5840 | 5790 | 5742 |
| 375 | 20240215 | 135200 | 39826670190 | 5790 | 5810 | 5830 | 5780 | 15977 |
| 376 | 20240215 | 135100 | 39734086160 | 5810 | 5840 | 5850 | 5810 | 14142 |
| 377 | 20240215 | 135000 | 39651653900 | 5830 | 5830 | 5840 | 5820 | 6225 |
| 378 | 20240215 | 134900 | 39615366530 | 5810 | 5800 | 5850 | 5790 | 41127 |
| 379 | 20240215 | 134800 | 39376634430 | 5810 | 5810 | 5830 | 5800 | 13320 |
| 380 | 20240215 | 134700 | 39299238220 | 5810 | 5840 | 5840 | 5810 | 28861 |
| 381 | 20240215 | 134600 | 39131399870 | 5840 | 5860 | 5870 | 5810 | 52800 |
| 382 | 20240215 | 134500 | 38823730220 | 5860 | 5880 | 5890 | 5860 | 8085 |
| 383 | 20240215 | 134400 | 38776245990 | 5880 | 5860 | 5880 | 5860 | 11884 |
| 384 | 20240215 | 134300 | 38706523280 | 5860 | 5900 | 5900 | 5860 | 15044 |
| 385 | 20240215 | 134200 | 38618143180 | 5900 | 5860 | 5900 | 5850 | 23424 |
| 386 | 20240215 | 134100 | 38480679780 | 5860 | 5870 | 5890 | 5860 | 19520 |
| 387 | 20240215 | 134000 | 38366123430 | 5870 | 5860 | 5910 | 5850 | 20474 |
| 388 | 20240215 | 133900 | 38245827550 | 5860 | 5920 | 5930 | 5850 | 52919 |
| 389 | 20240215 | 133800 | 37934613110 | 5910 | 5890 | 5950 | 5890 | 28945 |
| 390 | 20240215 | 133700 | 37763247140 | 5890 | 6000 | 6000 | 5870 | 77270 |
| 391 | 20240215 | 133600 | 37305978090 | 5990 | 6000 | 6050 | 5980 | 69706 |
| 392 | 20240215 | 133500 | 36886100150 | 6000 | 5970 | 6010 | 5960 | 27209 |
| 393 | 20240215 | 133400 | 36723370150 | 5970 | 5990 | 5990 | 5920 | 70156 |
| 394 | 20240215 | 133300 | 36305743350 | 5980 | 6020 | 6020 | 5970 | 46329 |
| 395 | 20240215 | 133200 | 36027889820 | 6010 | 6030 | 6060 | 6010 | 41298 |
| 396 | 20240215 | 133100 | 35778725960 | 6030 | 6000 | 6030 | 5990 | 48914 |
| 397 | 20240215 | 133000 | 35484978080 | 6000 | 6020 | 6060 | 6000 | 57707 |
| 398 | 20240215 | 132900 | 35137016870 | 6020 | 6060 | 6090 | 6020 | 93327 |
| 399 | 20240215 | 132800 | 34572111240 | 6060 | 6110 | 6120 | 6060 | 131986 |
| 400 | 20240215 | 132700 | 33767931380 | 6100 | 5970 | 6120 | 5960 | 386664 |
| 401 | 20240215 | 132600 | 31425697610 | 5970 | 5910 | 5970 | 5890 | 29224 |
| 402 | 20240215 | 132500 | 31252320860 | 5910 | 5900 | 5940 | 5900 | 16762 |
| 403 | 20240215 | 132400 | 31153050700 | 5930 | 5910 | 5940 | 5870 | 32421 |
| 404 | 20240215 | 132300 | 30962077490 | 5910 | 5890 | 5920 | 5870 | 60181 |
| 405 | 20240215 | 132200 | 30607335980 | 5890 | 5940 | 5950 | 5860 | 86161 |
| 406 | 20240215 | 132100 | 30098793650 | 5940 | 5980 | 5980 | 5930 | 30485 |
| 407 | 20240215 | 132000 | 29917396630 | 5990 | 5940 | 6010 | 5940 | 42000 |
| 408 | 20240215 | 131900 | 29666453770 | 5940 | 5970 | 5980 | 5940 | 38861 |
| 409 | 20240215 | 131800 | 29435194230 | 5960 | 6020 | 6020 | 5930 | 65500 |
| 410 | 20240215 | 131700 | 29044555260 | 6010 | 5980 | 6010 | 5950 | 64034 |
| 411 | 20240215 | 131600 | 28661969640 | 5980 | 6010 | 6020 | 5970 | 46953 |
| 412 | 20240215 | 131500 | 28380727860 | 6020 | 6040 | 6050 | 6000 | 66809 |
| 413 | 20240215 | 131400 | 27978698910 | 6050 | 6020 | 6050 | 6000 | 86182 |
| 414 | 20240215 | 131300 | 27458785190 | 6020 | 6030 | 6080 | 6010 | 151611 |
| 415 | 20240215 | 131200 | 26541809320 | 6050 | 6000 | 6060 | 5940 | 175783 |
| 416 | 20240215 | 131100 | 25483675090 | 6000 | 5850 | 6000 | 5850 | 224935 |
| 417 | 20240215 | 131000 | 24140838090 | 5850 | 5860 | 5870 | 5840 | 10912 |
| 418 | 20240215 | 130900 | 24076991410 | 5860 | 5880 | 5880 | 5850 | 14191 |
| 419 | 20240215 | 130800 | 23993778160 | 5880 | 5890 | 5890 | 5870 | 22933 |
| 420 | 20240215 | 130700 | 23858879500 | 5890 | 5850 | 5890 | 5850 | 20831 |
| 421 | 20240215 | 130600 | 23736507150 | 5860 | 5800 | 5860 | 5800 | 33132 |
| 422 | 20240215 | 130500 | 23543184550 | 5810 | 5870 | 5870 | 5800 | 77041 |
| 423 | 20240215 | 130400 | 23094481610 | 5870 | 5860 | 5870 | 5850 | 23849 |
| 424 | 20240215 | 130300 | 22954740740 | 5860 | 5910 | 5930 | 5850 | 62651 |
| 425 | 20240215 | 130200 | 22586476980 | 5920 | 5920 | 5940 | 5900 | 74450 |
| 426 | 20240215 | 130100 | 22145886370 | 5920 | 5890 | 5930 | 5870 | 86644 |
| 427 | 20240215 | 130000 | 21633882350 | 5860 | 5880 | 5890 | 5850 | 52812 |
| 428 | 20240215 | 125900 | 21323973130 | 5880 | 5920 | 5920 | 5860 | 62392 |
| 429 | 20240215 | 125800 | 20956299560 | 5920 | 5920 | 5920 | 5860 | 132396 |
| 430 | 20240215 | 125700 | 20175104800 | 5920 | 5880 | 5930 | 5880 | 186376 |
| 431 | 20240215 | 125600 | 19073234060 | 5890 | 5860 | 5910 | 5810 | 341981 |
| 432 | 20240215 | 125500 | 17063275230 | 5790 | 5790 | 5790 | 5790 | 0 |
| 433 | 20240215 | 125400 | 17063275230 | 5790 | 5740 | 5820 | 5730 | 109971 |
| 434 | 20240215 | 125300 | 16426288670 | 5740 | 5690 | 5740 | 5650 | 35126 |
| 435 | 20240215 | 125200 | 16226168940 | 5690 | 5640 | 5740 | 5640 | 63352 |
| 436 | 20240215 | 125100 | 15865487100 | 5640 | 5630 | 5640 | 5620 | 3760 |
| 437 | 20240215 | 125000 | 15844302510 | 5630 | 5640 | 5650 | 5630 | 658 |
| 438 | 20240215 | 124900 | 15840596590 | 5630 | 5650 | 5650 | 5630 | 2952 |
| 439 | 20240215 | 124800 | 15823951930 | 5640 | 5650 | 5650 | 5640 | 3896 |
| 440 | 20240215 | 124700 | 15801948720 | 5640 | 5600 | 5640 | 5600 | 7111 |
| 441 | 20240215 | 124600 | 15761904790 | 5610 | 5610 | 5620 | 5600 | 599 |
| 442 | 20240215 | 124500 | 15758544310 | 5610 | 5600 | 5610 | 5600 | 1347 |
| 443 | 20240215 | 124400 | 15750999480 | 5610 | 5590 | 5610 | 5580 | 3064 |
| 444 | 20240215 | 124300 | 15733889340 | 5600 | 5620 | 5620 | 5600 | 1977 |
| 445 | 20240215 | 124200 | 15722810980 | 5610 | 5620 | 5630 | 5610 | 2099 |
| 446 | 20240215 | 124100 | 15711028830 | 5630 | 5630 | 5630 | 5630 | 230 |
| 447 | 20240215 | 124000 | 15709733930 | 5630 | 5620 | 5640 | 5620 | 812 |
| 448 | 20240215 | 123900 | 15705164030 | 5620 | 5630 | 5630 | 5620 | 189 |
| 449 | 20240215 | 123800 | 15704100960 | 5630 | 5630 | 5630 | 5630 | 1234 |
| 450 | 20240215 | 123700 | 15697153540 | 5620 | 5610 | 5630 | 5610 | 652 |
| 451 | 20240215 | 123600 | 15693488810 | 5610 | 5630 | 5630 | 5610 | 2780 |
| 452 | 20240215 | 123500 | 15677869640 | 5630 | 5620 | 5630 | 5620 | 837 |
| 453 | 20240215 | 123400 | 15673165090 | 5630 | 5640 | 5640 | 5630 | 182 |
| 454 | 20240215 | 123300 | 15672139840 | 5640 | 5630 | 5640 | 5630 | 130 |
| 455 | 20240215 | 123200 | 15671407130 | 5640 | 5640 | 5640 | 5640 | 1121 |
| 456 | 20240215 | 123100 | 15665084690 | 5640 | 5640 | 5650 | 5630 | 1425 |
| 457 | 20240215 | 123000 | 15657051560 | 5650 | 5620 | 5650 | 5620 | 4959 |
| 458 | 20240215 | 122900 | 15629129390 | 5620 | 5640 | 5640 | 5620 | 766 |
| 459 | 20240215 | 122800 | 15624816660 | 5640 | 5640 | 5640 | 5630 | 82 |
| 460 | 20240215 | 122700 | 15624354370 | 5640 | 5650 | 5650 | 5640 | 2411 |
| 461 | 20240215 | 122600 | 15610750670 | 5630 | 5630 | 5650 | 5620 | 8816 |
| 462 | 20240215 | 122500 | 15561102980 | 5640 | 5640 | 5650 | 5630 | 3799 |
| 463 | 20240215 | 122400 | 15539678670 | 5630 | 5640 | 5650 | 5630 | 5026 |
| 464 | 20240215 | 122300 | 15511325650 | 5640 | 5640 | 5650 | 5640 | 4893 |
| 465 | 20240215 | 122200 | 15483721720 | 5640 | 5630 | 5640 | 5610 | 3046 |
| 466 | 20240215 | 122100 | 15466571830 | 5640 | 5640 | 5640 | 5630 | 1763 |
| 467 | 20240215 | 122000 | 15456639420 | 5640 | 5610 | 5640 | 5600 | 8859 |
| 468 | 20240215 | 121900 | 15406857540 | 5600 | 5590 | 5600 | 5590 | 2187 |
| 469 | 20240215 | 121800 | 15394612970 | 5590 | 5590 | 5590 | 5580 | 203 |
| 470 | 20240215 | 121700 | 15393479360 | 5590 | 5590 | 5590 | 5580 | 113 |
| 471 | 20240215 | 121600 | 15392848290 | 5600 | 5570 | 5600 | 5570 | 1869 |
| 472 | 20240215 | 121500 | 15382412670 | 5580 | 5590 | 5590 | 5580 | 504 |
| 473 | 20240215 | 121400 | 15379599440 | 5580 | 5600 | 5600 | 5580 | 4027 |
| 474 | 20240215 | 121300 | 15357102160 | 5600 | 5600 | 5600 | 5590 | 997 |
| 475 | 20240215 | 121200 | 15351519920 | 5600 | 5590 | 5600 | 5580 | 1351 |
| 476 | 20240215 | 121100 | 15343966830 | 5590 | 5590 | 5590 | 5580 | 2222 |
| 477 | 20240215 | 121000 | 15331565430 | 5590 | 5580 | 5590 | 5570 | 1580 |
| 478 | 20240215 | 120900 | 15322748930 | 5580 | 5570 | 5580 | 5560 | 265 |
| 479 | 20240215 | 120800 | 15321273120 | 5570 | 5570 | 5570 | 5560 | 160 |
| 480 | 20240215 | 120700 | 15320382080 | 5580 | 5560 | 5580 | 5560 | 900 |
| 481 | 20240215 | 120600 | 15315368780 | 5570 | 5550 | 5570 | 5550 | 742 |
| 482 | 20240215 | 120500 | 15311244240 | 5560 | 5550 | 5560 | 5540 | 747 |
| 483 | 20240215 | 120400 | 15307097690 | 5540 | 5560 | 5560 | 5540 | 2362 |
| 484 | 20240215 | 120300 | 15293988930 | 5570 | 5560 | 5570 | 5550 | 259 |
| 485 | 20240215 | 120200 | 15292550150 | 5560 | 5570 | 5570 | 5560 | 1490 |
| 486 | 20240215 | 120100 | 15284264610 | 5560 | 5560 | 5570 | 5560 | 745 |
| 487 | 20240215 | 120000 | 15280116320 | 5580 | 5560 | 5580 | 5560 | 1769 |
| 488 | 20240215 | 115900 | 15270267230 | 5570 | 5570 | 5580 | 5560 | 1271 |
| 489 | 20240215 | 115800 | 15263188060 | 5580 | 5550 | 5580 | 5550 | 1249 |
| 490 | 20240215 | 115700 | 15256237220 | 5550 | 5560 | 5560 | 5550 | 479 |
| 491 | 20240215 | 115600 | 15253576980 | 5560 | 5550 | 5560 | 5550 | 1356 |
| 492 | 20240215 | 115500 | 15246050550 | 5560 | 5560 | 5560 | 5560 | 414 |
| 493 | 20240215 | 115400 | 15243748710 | 5560 | 5570 | 5570 | 5550 | 785 |
| 494 | 20240215 | 115300 | 15239384300 | 5570 | 5580 | 5580 | 5540 | 5920 |
| 495 | 20240215 | 115200 | 15206520780 | 5580 | 5580 | 5580 | 5570 | 255 |
| 496 | 20240215 | 115100 | 15205100400 | 5570 | 5580 | 5580 | 5560 | 1890 |
| 497 | 20240215 | 115000 | 15194591280 | 5580 | 5580 | 5580 | 5570 | 2450 |
| 498 | 20240215 | 114900 | 15180937440 | 5590 | 5590 | 5590 | 5570 | 125 |
| 499 | 20240215 | 114800 | 15180239400 | 5590 | 5590 | 5590 | 5570 | 213 |
| 500 | 20240215 | 114700 | 15179051650 | 5600 | 5590 | 5600 | 5580 | 2325 |
| 501 | 20240215 | 114600 | 15166059850 | 5590 | 5580 | 5600 | 5580 | 777 |
| 502 | 20240215 | 114500 | 15161717500 | 5590 | 5580 | 5590 | 5580 | 1722 |
| 503 | 20240215 | 114400 | 15152093940 | 5590 | 5570 | 5590 | 5570 | 283 |
| 504 | 20240215 | 114300 | 15150514990 | 5570 | 5590 | 5590 | 5570 | 1837 |
| 505 | 20240215 | 114200 | 15140268520 | 5590 | 5590 | 5590 | 5580 | 804 |
| 506 | 20240215 | 114100 | 15135781280 | 5590 | 5600 | 5600 | 5580 | 2226 |
| 507 | 20240215 | 114000 | 15123331190 | 5600 | 5580 | 5600 | 5580 | 1391 |
| 508 | 20240215 | 113900 | 15115561490 | 5580 | 5580 | 5580 | 5570 | 444 |
| 509 | 20240215 | 113800 | 15113085500 | 5580 | 5580 | 5580 | 5560 | 984 |
| 510 | 20240215 | 113700 | 15107607710 | 5580 | 5570 | 5580 | 5560 | 781 |
| 511 | 20240215 | 113600 | 15103251760 | 5580 | 5580 | 5590 | 5570 | 2726 |
| 512 | 20240215 | 113500 | 15088058580 | 5580 | 5560 | 5580 | 5560 | 848 |
| 513 | 20240215 | 113400 | 15083336490 | 5550 | 5550 | 5560 | 5540 | 2074 |
| 514 | 20240215 | 113300 | 15071844740 | 5540 | 5550 | 5560 | 5540 | 836 |
| 515 | 20240215 | 113200 | 15067207590 | 5550 | 5570 | 5570 | 5540 | 101 |
| 516 | 20240215 | 113100 | 15066646250 | 5530 | 5550 | 5570 | 5530 | 11064 |
| 517 | 20240215 | 113000 | 15005319570 | 5550 | 5570 | 5570 | 5550 | 1583 |
| 518 | 20240215 | 112900 | 14996530230 | 5550 | 5570 | 5570 | 5550 | 3207 |
| 519 | 20240215 | 112800 | 14978703620 | 5560 | 5570 | 5580 | 5550 | 7154 |
| 520 | 20240215 | 112700 | 14938906140 | 5570 | 5590 | 5600 | 5570 | 1492 |
| 521 | 20240215 | 112600 | 14930580280 | 5590 | 5580 | 5600 | 5560 | 6505 |
| 522 | 20240215 | 112500 | 14894341410 | 5580 | 5610 | 5610 | 5580 | 7537 |
| 523 | 20240215 | 112400 | 14852235290 | 5620 | 5620 | 5620 | 5610 | 1269 |
| 524 | 20240215 | 112300 | 14845114810 | 5610 | 5630 | 5640 | 5610 | 1884 |
| 525 | 20240215 | 112200 | 14834520490 | 5640 | 5640 | 5640 | 5630 | 586 |
| 526 | 20240215 | 112100 | 14831217450 | 5630 | 5650 | 5660 | 5630 | 4036 |
| 527 | 20240215 | 112000 | 14808454990 | 5640 | 5650 | 5650 | 5630 | 437 |
| 528 | 20240215 | 111900 | 14805991090 | 5650 | 5650 | 5650 | 5630 | 1224 |
| 529 | 20240215 | 111800 | 14799081850 | 5630 | 5650 | 5650 | 5630 | 1885 |
| 530 | 20240215 | 111700 | 14788449980 | 5650 | 5630 | 5650 | 5630 | 2105 |
| 531 | 20240215 | 111600 | 14776587230 | 5640 | 5650 | 5650 | 5640 | 623 |
| 532 | 20240215 | 111500 | 14773071370 | 5650 | 5670 | 5670 | 5640 | 2768 |
| 533 | 20240215 | 111400 | 14757415260 | 5670 | 5660 | 5670 | 5660 | 1479 |
| 534 | 20240215 | 111300 | 14749031170 | 5670 | 5660 | 5670 | 5640 | 2366 |
| 535 | 20240215 | 111200 | 14735647980 | 5650 | 5670 | 5670 | 5640 | 3980 |
| 536 | 20240215 | 111100 | 14713126620 | 5660 | 5660 | 5670 | 5660 | 3934 |
| 537 | 20240215 | 111000 | 14690843190 | 5670 | 5670 | 5680 | 5650 | 4218 |
| 538 | 20240215 | 110900 | 14666957350 | 5670 | 5670 | 5680 | 5650 | 10245 |
| 539 | 20240215 | 110800 | 14608874130 | 5660 | 5640 | 5680 | 5630 | 14707 |
| 540 | 20240215 | 110700 | 14525548230 | 5640 | 5630 | 5640 | 5620 | 3782 |
| 541 | 20240215 | 110600 | 14504241040 | 5620 | 5620 | 5630 | 5610 | 2710 |
| 542 | 20240215 | 110500 | 14489008680 | 5620 | 5600 | 5620 | 5590 | 12212 |
| 543 | 20240215 | 110400 | 14420606430 | 5610 | 5630 | 5630 | 5610 | 2593 |
| 544 | 20240215 | 110300 | 14406051010 | 5610 | 5630 | 5630 | 5610 | 7338 |
| 545 | 20240215 | 110200 | 14364819660 | 5620 | 5620 | 5630 | 5610 | 2377 |
| 546 | 20240215 | 110100 | 14351466000 | 5630 | 5630 | 5640 | 5610 | 2010 |
| 547 | 20240215 | 110000 | 14340165950 | 5630 | 5640 | 5640 | 5630 | 1374 |
| 548 | 20240215 | 105900 | 14332424400 | 5640 | 5630 | 5650 | 5630 | 2850 |
| 549 | 20240215 | 105800 | 14316340290 | 5630 | 5660 | 5660 | 5630 | 1395 |
| 550 | 20240215 | 105700 | 14308457320 | 5660 | 5650 | 5660 | 5640 | 1918 |
| 551 | 20240215 | 105600 | 14297620060 | 5650 | 5620 | 5650 | 5620 | 7141 |
| 552 | 20240215 | 105500 | 14257343670 | 5630 | 5610 | 5630 | 5610 | 1520 |
| 553 | 20240215 | 105400 | 14248804680 | 5620 | 5640 | 5650 | 5620 | 5837 |
| 554 | 20240215 | 105300 | 14215910760 | 5640 | 5630 | 5650 | 5630 | 5404 |
| 555 | 20240215 | 105200 | 14185445900 | 5630 | 5590 | 5630 | 5590 | 3359 |
| 556 | 20240215 | 105100 | 14166625810 | 5590 | 5600 | 5600 | 5590 | 2865 |
| 557 | 20240215 | 105000 | 14150604440 | 5600 | 5600 | 5620 | 5590 | 2446 |
| 558 | 20240215 | 104900 | 14136916830 | 5600 | 5620 | 5620 | 5600 | 704 |
| 559 | 20240215 | 104800 | 14132966060 | 5620 | 5640 | 5640 | 5590 | 10049 |
| 560 | 20240215 | 104700 | 14076680660 | 5620 | 5670 | 5670 | 5620 | 9120 |
| 561 | 20240215 | 104600 | 14025280770 | 5660 | 5640 | 5670 | 5640 | 16401 |
| 562 | 20240215 | 104500 | 13932463860 | 5640 | 5630 | 5650 | 5620 | 3729 |
| 563 | 20240215 | 104400 | 13911445450 | 5630 | 5650 | 5650 | 5620 | 5378 |
| 564 | 20240215 | 104300 | 13881107560 | 5660 | 5660 | 5660 | 5630 | 7297 |
| 565 | 20240215 | 104200 | 13839903900 | 5660 | 5680 | 5680 | 5610 | 16962 |
| 566 | 20240215 | 104100 | 13744013360 | 5670 | 5600 | 5690 | 5600 | 37576 |
| 567 | 20240215 | 104000 | 13531534420 | 5610 | 5580 | 5610 | 5580 | 1894 |
| 568 | 20240215 | 103900 | 13520940910 | 5590 | 5610 | 5620 | 5590 | 8999 |
| 569 | 20240215 | 103800 | 13470506250 | 5620 | 5590 | 5630 | 5590 | 11741 |
| 570 | 20240215 | 103700 | 13404592010 | 5590 | 5590 | 5620 | 5590 | 15975 |
| 571 | 20240215 | 103600 | 13315087940 | 5590 | 5550 | 5590 | 5550 | 5468 |
| 572 | 20240215 | 103500 | 13284622900 | 5560 | 5550 | 5560 | 5550 | 1662 |
| 573 | 20240215 | 103400 | 13275391840 | 5550 | 5570 | 5570 | 5540 | 806 |
| 574 | 20240215 | 103300 | 13270922480 | 5540 | 5580 | 5580 | 5530 | 5420 |
| 575 | 20240215 | 103200 | 13240867040 | 5580 | 5540 | 5580 | 5540 | 3356 |
| 576 | 20240215 | 103100 | 13222218830 | 5540 | 5540 | 5550 | 5540 | 1808 |
| 577 | 20240215 | 103000 | 13212200630 | 5540 | 5530 | 5540 | 5520 | 345 |
| 578 | 20240215 | 102900 | 13210291910 | 5520 | 5540 | 5540 | 5520 | 3470 |
| 579 | 20240215 | 102800 | 13191118990 | 5530 | 5560 | 5560 | 5530 | 8380 |
| 580 | 20240215 | 102700 | 13144740930 | 5560 | 5560 | 5560 | 5550 | 2009 |
| 581 | 20240215 | 102600 | 13133587190 | 5560 | 5560 | 5560 | 5560 | 946 |
| 582 | 20240215 | 102500 | 13128327430 | 5570 | 5580 | 5580 | 5570 | 3284 |
| 583 | 20240215 | 102400 | 13110034410 | 5580 | 5580 | 5580 | 5570 | 2814 |
| 584 | 20240215 | 102300 | 13094347560 | 5580 | 5580 | 5590 | 5570 | 2740 |
| 585 | 20240215 | 102200 | 13079055960 | 5580 | 5580 | 5590 | 5570 | 8033 |
| 586 | 20240215 | 102100 | 13034236640 | 5580 | 5590 | 5590 | 5560 | 5871 |
| 587 | 20240215 | 102000 | 13001496030 | 5580 | 5560 | 5580 | 5560 | 7297 |
| 588 | 20240215 | 101900 | 12960829140 | 5560 | 5550 | 5570 | 5540 | 5262 |
| 589 | 20240215 | 101800 | 12931578850 | 5550 | 5520 | 5550 | 5520 | 5645 |
| 590 | 20240215 | 101700 | 12900354610 | 5530 | 5530 | 5540 | 5510 | 8793 |
| 591 | 20240215 | 101600 | 12851838040 | 5520 | 5530 | 5530 | 5520 | 1425 |
| 592 | 20240215 | 101500 | 12843966650 | 5540 | 5530 | 5540 | 5520 | 3587 |
| 593 | 20240215 | 101400 | 12824156030 | 5530 | 5560 | 5560 | 5530 | 1405 |
| 594 | 20240215 | 101300 | 12816371690 | 5560 | 5570 | 5570 | 5520 | 7070 |
| 595 | 20240215 | 101200 | 12777217390 | 5570 | 5540 | 5570 | 5540 | 857 |
| 596 | 20240215 | 101100 | 12772460030 | 5540 | 5560 | 5560 | 5540 | 4886 |
| 597 | 20240215 | 101000 | 12745363390 | 5560 | 5560 | 5570 | 5540 | 4008 |
| 598 | 20240215 | 100900 | 12723099400 | 5550 | 5550 | 5570 | 5540 | 6120 |
| 599 | 20240215 | 100800 | 12689110360 | 5560 | 5570 | 5570 | 5550 | 2304 |
| 600 | 20240215 | 100700 | 12676306430 | 5550 | 5570 | 5570 | 5550 | 7408 |
| 601 | 20240215 | 100600 | 12635172100 | 5560 | 5570 | 5580 | 5560 | 2326 |
| 602 | 20240215 | 100500 | 12622205980 | 5570 | 5590 | 5600 | 5560 | 6997 |
| 603 | 20240215 | 100400 | 12583144340 | 5590 | 5550 | 5590 | 5550 | 11890 |
| 604 | 20240215 | 100300 | 12516955760 | 5550 | 5560 | 5560 | 5540 | 2095 |
| 605 | 20240215 | 100200 | 12505327900 | 5540 | 5550 | 5570 | 5540 | 7066 |
| 606 | 20240215 | 100100 | 12466103220 | 5560 | 5560 | 5570 | 5540 | 3524 |
| 607 | 20240215 | 100000 | 12446516040 | 5560 | 5570 | 5580 | 5550 | 7348 |
| 608 | 20240215 | 095900 | 12405635380 | 5580 | 5530 | 5580 | 5530 | 12540 |
| 609 | 20240215 | 095800 | 12335981710 | 5530 | 5510 | 5530 | 5510 | 1806 |
| 610 | 20240215 | 095700 | 12326009680 | 5520 | 5520 | 5520 | 5510 | 5599 |
| 611 | 20240215 | 095600 | 12295146780 | 5520 | 5510 | 5530 | 5510 | 3278 |
| 612 | 20240215 | 095500 | 12277052030 | 5520 | 5520 | 5530 | 5510 | 7111 |
| 613 | 20240215 | 095400 | 12237819540 | 5520 | 5540 | 5540 | 5520 | 2073 |
| 614 | 20240215 | 095300 | 12226356190 | 5530 | 5530 | 5540 | 5530 | 2006 |
| 615 | 20240215 | 095200 | 12215259740 | 5530 | 5510 | 5530 | 5510 | 7894 |
| 616 | 20240215 | 095100 | 12171700810 | 5520 | 5530 | 5540 | 5520 | 10023 |
| 617 | 20240215 | 095000 | 12116343860 | 5520 | 5530 | 5540 | 5520 | 8254 |
| 618 | 20240215 | 094900 | 12070718140 | 5530 | 5530 | 5550 | 5530 | 6212 |
| 619 | 20240215 | 094800 | 12036317510 | 5540 | 5550 | 5550 | 5530 | 6565 |
| 620 | 20240215 | 094700 | 11999980310 | 5550 | 5540 | 5550 | 5530 | 3071 |
| 621 | 20240215 | 094600 | 11982970010 | 5550 | 5540 | 5550 | 5530 | 2702 |
| 622 | 20240215 | 094500 | 11968002370 | 5540 | 5560 | 5560 | 5540 | 9580 |
| 623 | 20240215 | 094400 | 11914873230 | 5570 | 5580 | 5580 | 5550 | 3288 |
| 624 | 20240215 | 094300 | 11896607680 | 5580 | 5570 | 5580 | 5550 | 9100 |
| 625 | 20240215 | 094200 | 11846027300 | 5570 | 5570 | 5570 | 5550 | 2103 |
| 626 | 20240215 | 094100 | 11834332470 | 5570 | 5560 | 5570 | 5550 | 5427 |
| 627 | 20240215 | 094000 | 11804163120 | 5570 | 5560 | 5570 | 5550 | 4477 |
| 628 | 20240215 | 093900 | 11779272820 | 5550 | 5530 | 5560 | 5520 | 5781 |
| 629 | 20240215 | 093800 | 11747277910 | 5530 | 5580 | 5580 | 5520 | 19095 |
| 630 | 20240215 | 093700 | 11641350600 | 5590 | 5590 | 5600 | 5570 | 5026 |
| 631 | 20240215 | 093600 | 11613289490 | 5600 | 5580 | 5600 | 5580 | 2288 |
| 632 | 20240215 | 093500 | 11600508690 | 5580 | 5620 | 5630 | 5580 | 26168 |
| 633 | 20240215 | 093400 | 11453813650 | 5630 | 5610 | 5630 | 5590 | 9127 |
| 634 | 20240215 | 093300 | 11402532340 | 5590 | 5580 | 5630 | 5580 | 21118 |
| 635 | 20240215 | 093200 | 11284208400 | 5580 | 5560 | 5590 | 5560 | 7035 |
| 636 | 20240215 | 093100 | 11245034650 | 5560 | 5580 | 5580 | 5550 | 12429 |
| 637 | 20240215 | 093000 | 11175923300 | 5580 | 5570 | 5610 | 5570 | 10015 |
| 638 | 20240215 | 092900 | 11120022030 | 5580 | 5550 | 5590 | 5540 | 6250 |
| 639 | 20240215 | 092800 | 11085279590 | 5550 | 5540 | 5560 | 5520 | 18772 |
| 640 | 20240215 | 092700 | 10981375680 | 5540 | 5590 | 5600 | 5530 | 32964 |
| 641 | 20240215 | 092600 | 10797972060 | 5600 | 5620 | 5630 | 5580 | 38481 |
| 642 | 20240215 | 092500 | 10582217640 | 5630 | 5580 | 5630 | 5570 | 17846 |
| 643 | 20240215 | 092400 | 10482384570 | 5580 | 5530 | 5590 | 5530 | 31157 |
| 644 | 20240215 | 092300 | 10308788450 | 5550 | 5550 | 5560 | 5500 | 57447 |
| 645 | 20240215 | 092200 | 9991271110 | 5550 | 5580 | 5600 | 5520 | 61723 |
| 646 | 20240215 | 092100 | 9648073930 | 5580 | 5680 | 5750 | 5570 | 106663 |
| 647 | 20240215 | 092000 | 9047685260 | 5660 | 5780 | 5790 | 5660 | 136382 |
| 648 | 20240215 | 091900 | 8264344490 | 5780 | 5790 | 5790 | 5730 | 85654 |
| 649 | 20240215 | 091800 | 7770728730 | 5780 | 5750 | 5790 | 5750 | 73958 |
| 650 | 20240215 | 091700 | 7343946130 | 5760 | 5770 | 5780 | 5730 | 76926 |
| 651 | 20240215 | 091600 | 6900977140 | 5770 | 5720 | 5770 | 5710 | 68605 |
| 652 | 20240215 | 091500 | 6507363120 | 5740 | 5760 | 5790 | 5720 | 95269 |
| 653 | 20240215 | 091400 | 5958842590 | 5740 | 5710 | 5760 | 5710 | 86023 |
| 654 | 20240215 | 091300 | 5464985580 | 5730 | 5740 | 5750 | 5660 | 113654 |
| 655 | 20240215 | 091200 | 4816415490 | 5730 | 5730 | 5760 | 5710 | 101232 |
| 656 | 20240215 | 091100 | 4235151170 | 5740 | 5760 | 5800 | 5700 | 115084 |
| 657 | 20240215 | 091000 | 3574235620 | 5760 | 5690 | 5780 | 5660 | 113389 |
| 658 | 20240215 | 090900 | 2926595270 | 5700 | 5640 | 5700 | 5630 | 106306 |
| 659 | 20240215 | 090800 | 2323416270 | 5640 | 5600 | 5650 | 5580 | 98114 |
| 660 | 20240215 | 090700 | 1771440870 | 5610 | 5580 | 5630 | 5530 | 76676 |
| 661 | 20240215 | 090600 | 1343432600 | 5570 | 5550 | 5590 | 5510 | 80310 |
| 662 | 20240215 | 090500 | 896712550 | 5550 | 5410 | 5550 | 5400 | 88887 |
| 663 | 20240215 | 090400 | 408126800 | 5420 | 5400 | 5440 | 5380 | 11870 |
| 664 | 20240215 | 090300 | 343890000 | 5420 | 5360 | 5430 | 5360 | 17279 |
| 665 | 20240215 | 090200 | 250650150 | 5360 | 5370 | 5390 | 5330 | 13892 |
| 666 | 20240215 | 090100 | 175918140 | 5330 | 5280 | 5390 | 5250 | 23183 |
| 667 | 20240215 | 090000 | 52743220 | 5280 | 5300 | 5300 | 5260 | 9963 |