33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 200500 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 17002 |
| 3 | 20240219 | 200400 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20240219 | 200300 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20240219 | 200200 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20240219 | 200100 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20240219 | 200000 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20240219 | 195900 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20240219 | 195800 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20240219 | 195700 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20240219 | 195600 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20240219 | 195500 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20240219 | 195400 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20240219 | 195300 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20240219 | 195200 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20240219 | 195100 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20240219 | 195000 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20240219 | 194900 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20240219 | 194800 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20240219 | 194700 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20240219 | 194600 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20240219 | 194500 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20240219 | 194400 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20240219 | 194300 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20240219 | 194200 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20240219 | 194100 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20240219 | 194000 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20240219 | 193900 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20240219 | 193800 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20240219 | 193700 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20240219 | 193600 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20240219 | 193500 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 17002 |
| 33 | 20240219 | 193400 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20240219 | 193300 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20240219 | 193200 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20240219 | 193100 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20240219 | 193000 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20240219 | 192900 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20240219 | 192800 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20240219 | 192700 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20240219 | 192600 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20240219 | 192500 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20240219 | 192400 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20240219 | 192300 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20240219 | 192200 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20240219 | 192100 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20240219 | 192000 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20240219 | 191900 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20240219 | 191800 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20240219 | 191700 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20240219 | 191600 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20240219 | 191500 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20240219 | 191400 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20240219 | 191300 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20240219 | 191200 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20240219 | 191100 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20240219 | 191000 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20240219 | 190900 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20240219 | 190800 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20240219 | 190700 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20240219 | 190600 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20240219 | 190500 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 17002 |
| 63 | 20240219 | 190400 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20240219 | 190300 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20240219 | 190200 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20240219 | 190100 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20240219 | 190000 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20240219 | 185900 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20240219 | 185800 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20240219 | 185700 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20240219 | 185600 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20240219 | 185500 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20240219 | 185400 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20240219 | 185300 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20240219 | 185200 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20240219 | 185100 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20240219 | 185000 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20240219 | 184900 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20240219 | 184800 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20240219 | 184700 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20240219 | 184600 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20240219 | 184500 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20240219 | 184400 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20240219 | 184300 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20240219 | 184200 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20240219 | 184100 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20240219 | 184000 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20240219 | 183900 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20240219 | 183800 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20240219 | 183700 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20240219 | 183600 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20240219 | 183500 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 17002 |
| 93 | 20240219 | 183400 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20240219 | 183300 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20240219 | 183200 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20240219 | 183100 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20240219 | 183000 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20240219 | 182900 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20240219 | 182800 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20240219 | 182700 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20240219 | 182600 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20240219 | 182500 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20240219 | 182400 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20240219 | 182300 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20240219 | 182200 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20240219 | 182100 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20240219 | 182000 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20240219 | 181900 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20240219 | 181800 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20240219 | 181700 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20240219 | 181600 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20240219 | 181500 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20240219 | 181400 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20240219 | 181300 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20240219 | 181200 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20240219 | 181100 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20240219 | 181000 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20240219 | 180900 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20240219 | 180800 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20240219 | 180700 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20240219 | 180600 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20240219 | 180500 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 17002 |
| 123 | 20240219 | 180400 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20240219 | 180300 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20240219 | 180200 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20240219 | 180100 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20240219 | 180000 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20240219 | 175900 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20240219 | 175800 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20240219 | 175700 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20240219 | 175600 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20240219 | 175500 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20240219 | 175400 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20240219 | 175300 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20240219 | 175200 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20240219 | 175100 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20240219 | 175000 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20240219 | 174900 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20240219 | 174800 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20240219 | 174700 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20240219 | 174600 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20240219 | 174500 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20240219 | 174400 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20240219 | 174300 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20240219 | 174200 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20240219 | 174100 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20240219 | 174000 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20240219 | 173900 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20240219 | 173800 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20240219 | 173700 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20240219 | 173600 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20240219 | 173500 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 17002 |
| 153 | 20240219 | 173400 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20240219 | 173300 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20240219 | 173200 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20240219 | 173100 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20240219 | 173000 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20240219 | 172900 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20240219 | 172800 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20240219 | 172700 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20240219 | 172600 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20240219 | 172500 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20240219 | 172400 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20240219 | 172300 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20240219 | 172200 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20240219 | 172100 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20240219 | 172000 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20240219 | 171900 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20240219 | 171800 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20240219 | 171700 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20240219 | 171600 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20240219 | 171500 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20240219 | 171400 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20240219 | 171300 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20240219 | 171200 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20240219 | 171100 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20240219 | 171000 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20240219 | 170900 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20240219 | 170800 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20240219 | 170700 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20240219 | 170600 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20240219 | 170500 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 17002 |
| 183 | 20240219 | 170400 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20240219 | 170300 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20240219 | 170200 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20240219 | 170100 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20240219 | 170000 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20240219 | 165900 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20240219 | 165800 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20240219 | 165700 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20240219 | 165600 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20240219 | 165500 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20240219 | 165400 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20240219 | 165300 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20240219 | 165200 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20240219 | 165100 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20240219 | 165000 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20240219 | 164900 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20240219 | 164800 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20240219 | 164700 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20240219 | 164600 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20240219 | 164500 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20240219 | 164400 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20240219 | 164300 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20240219 | 164200 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20240219 | 164100 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20240219 | 164000 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20240219 | 163900 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20240219 | 163800 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20240219 | 163700 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20240219 | 163600 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20240219 | 163500 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 17002 |
| 213 | 20240219 | 163400 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20240219 | 163300 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20240219 | 163200 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20240219 | 163100 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20240219 | 163000 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20240219 | 162900 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20240219 | 162800 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20240219 | 162700 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20240219 | 162600 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20240219 | 162500 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20240219 | 162400 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20240219 | 162300 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20240219 | 162200 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20240219 | 162100 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20240219 | 162000 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20240219 | 161900 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20240219 | 161800 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20240219 | 161700 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20240219 | 161600 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20240219 | 161500 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20240219 | 161400 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20240219 | 161300 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20240219 | 161200 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20240219 | 161100 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20240219 | 161000 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20240219 | 160900 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20240219 | 160800 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20240219 | 160700 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20240219 | 160600 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20240219 | 160500 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 17002 |
| 243 | 20240219 | 160400 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20240219 | 160300 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20240219 | 160200 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20240219 | 160100 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20240219 | 160000 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20240219 | 155900 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20240219 | 155800 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20240219 | 155700 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20240219 | 155600 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20240219 | 155500 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20240219 | 155400 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 254 | 20240219 | 155300 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 255 | 20240219 | 155200 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 256 | 20240219 | 155100 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20240219 | 155000 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 258 | 20240219 | 154900 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 259 | 20240219 | 154800 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 260 | 20240219 | 154700 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 261 | 20240219 | 154600 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 262 | 20240219 | 154500 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 263 | 20240219 | 154400 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 264 | 20240219 | 154300 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 265 | 20240219 | 154200 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 266 | 20240219 | 154100 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 267 | 20240219 | 154000 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 268 | 20240219 | 153900 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 269 | 20240219 | 153800 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 270 | 20240219 | 153700 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 271 | 20240219 | 153600 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 272 | 20240219 | 153500 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 17002 |
| 273 | 20240219 | 153400 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 274 | 20240219 | 153300 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 275 | 20240219 | 153200 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 276 | 20240219 | 153100 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 277 | 20240219 | 153000 | 3631265150 | 5670 | 5670 | 5670 | 5670 | 17002 |
| 278 | 20240219 | 152900 | 3534863810 | 5630 | 5630 | 5630 | 5630 | 0 |
| 279 | 20240219 | 152800 | 3534863810 | 5630 | 5630 | 5630 | 5630 | 0 |
| 280 | 20240219 | 152700 | 3534863810 | 5630 | 5630 | 5630 | 5630 | 0 |
| 281 | 20240219 | 152600 | 3534863810 | 5630 | 5630 | 5630 | 5630 | 0 |
| 282 | 20240219 | 152500 | 3534863810 | 5630 | 5630 | 5630 | 5630 | 0 |
| 283 | 20240219 | 152400 | 3534863810 | 5630 | 5630 | 5630 | 5630 | 0 |
| 284 | 20240219 | 152300 | 3534863810 | 5630 | 5630 | 5630 | 5630 | 0 |
| 285 | 20240219 | 152200 | 3534863810 | 5630 | 5630 | 5630 | 5630 | 0 |
| 286 | 20240219 | 152100 | 3534863810 | 5630 | 5630 | 5630 | 5630 | 0 |
| 287 | 20240219 | 152000 | 3534863810 | 5630 | 5630 | 5630 | 5630 | 0 |
| 288 | 20240219 | 151900 | 3534863810 | 5630 | 5590 | 5640 | 5590 | 5977 |
| 289 | 20240219 | 151800 | 3501320200 | 5610 | 5600 | 5610 | 5590 | 5827 |
| 290 | 20240219 | 151700 | 3468701070 | 5600 | 5610 | 5610 | 5600 | 918 |
| 291 | 20240219 | 151600 | 3463557190 | 5620 | 5600 | 5630 | 5600 | 5451 |
| 292 | 20240219 | 151500 | 3433030670 | 5600 | 5610 | 5630 | 5600 | 458 |
| 293 | 20240219 | 151400 | 3430463420 | 5600 | 5630 | 5630 | 5600 | 2405 |
| 294 | 20240219 | 151300 | 3416970580 | 5630 | 5620 | 5640 | 5620 | 1276 |
| 295 | 20240219 | 151200 | 3409789040 | 5620 | 5610 | 5620 | 5610 | 999 |
| 296 | 20240219 | 151100 | 3404180550 | 5610 | 5610 | 5610 | 5600 | 2715 |
| 297 | 20240219 | 151000 | 3388970390 | 5620 | 5620 | 5620 | 5600 | 1960 |
| 298 | 20240219 | 150900 | 3377978240 | 5620 | 5600 | 5620 | 5600 | 2185 |
| 299 | 20240219 | 150800 | 3365722990 | 5600 | 5610 | 5620 | 5600 | 2611 |
| 300 | 20240219 | 150700 | 3351076960 | 5620 | 5620 | 5630 | 5610 | 1865 |
| 301 | 20240219 | 150600 | 3340596130 | 5630 | 5620 | 5630 | 5620 | 523 |
| 302 | 20240219 | 150500 | 3337656770 | 5630 | 5630 | 5630 | 5620 | 125 |
| 303 | 20240219 | 150400 | 3336953160 | 5620 | 5620 | 5620 | 5620 | 408 |
| 304 | 20240219 | 150300 | 3334660200 | 5620 | 5620 | 5620 | 5620 | 745 |
| 305 | 20240219 | 150200 | 3330473300 | 5620 | 5620 | 5620 | 5620 | 1457 |
| 306 | 20240219 | 150100 | 3322284960 | 5630 | 5620 | 5630 | 5620 | 115 |
| 307 | 20240219 | 150000 | 3321638570 | 5630 | 5630 | 5630 | 5620 | 260 |
| 308 | 20240219 | 145900 | 3320175310 | 5640 | 5620 | 5640 | 5620 | 543 |
| 309 | 20240219 | 145800 | 3317120470 | 5620 | 5620 | 5620 | 5620 | 848 |
| 310 | 20240219 | 145700 | 3312354710 | 5620 | 5620 | 5630 | 5620 | 395 |
| 311 | 20240219 | 145600 | 3310132420 | 5620 | 5610 | 5620 | 5610 | 1450 |
| 312 | 20240219 | 145500 | 3301984140 | 5610 | 5620 | 5620 | 5610 | 761 |
| 313 | 20240219 | 145400 | 3297707680 | 5620 | 5620 | 5620 | 5620 | 78 |
| 314 | 20240219 | 145300 | 3297269320 | 5620 | 5620 | 5620 | 5620 | 138 |
| 315 | 20240219 | 145200 | 3296493760 | 5620 | 5620 | 5620 | 5620 | 231 |
| 316 | 20240219 | 145100 | 3295195540 | 5620 | 5610 | 5620 | 5610 | 767 |
| 317 | 20240219 | 145000 | 3290890100 | 5610 | 5620 | 5620 | 5610 | 549 |
| 318 | 20240219 | 144900 | 3287808470 | 5620 | 5620 | 5620 | 5600 | 3095 |
| 319 | 20240219 | 144800 | 3270460540 | 5610 | 5620 | 5620 | 5610 | 1228 |
| 320 | 20240219 | 144700 | 3263570770 | 5620 | 5620 | 5620 | 5610 | 812 |
| 321 | 20240219 | 144600 | 3259008410 | 5620 | 5630 | 5630 | 5620 | 1014 |
| 322 | 20240219 | 144500 | 3253299760 | 5630 | 5640 | 5650 | 5630 | 1136 |
| 323 | 20240219 | 144400 | 3246900260 | 5640 | 5640 | 5640 | 5640 | 34 |
| 324 | 20240219 | 144300 | 3246708500 | 5650 | 5630 | 5650 | 5630 | 137 |
| 325 | 20240219 | 144200 | 3245935450 | 5640 | 5630 | 5640 | 5630 | 238 |
| 326 | 20240219 | 144100 | 3244595480 | 5650 | 5620 | 5660 | 5610 | 1137 |
| 327 | 20240219 | 144000 | 3238176380 | 5610 | 5610 | 5620 | 5610 | 94 |
| 328 | 20240219 | 143900 | 3237649020 | 5620 | 5630 | 5630 | 5610 | 1436 |
| 329 | 20240219 | 143800 | 3229588950 | 5630 | 5620 | 5630 | 5610 | 414 |
| 330 | 20240219 | 143700 | 3227262930 | 5620 | 5620 | 5620 | 5610 | 830 |
| 331 | 20240219 | 143600 | 3222600580 | 5620 | 5630 | 5630 | 5610 | 970 |
| 332 | 20240219 | 143500 | 3217149690 | 5630 | 5620 | 5630 | 5620 | 542 |
| 333 | 20240219 | 143400 | 3214103640 | 5620 | 5630 | 5630 | 5620 | 962 |
| 334 | 20240219 | 143300 | 3208693900 | 5640 | 5630 | 5640 | 5630 | 301 |
| 335 | 20240219 | 143200 | 3206999060 | 5630 | 5630 | 5630 | 5630 | 48 |
| 336 | 20240219 | 143100 | 3206728820 | 5630 | 5630 | 5640 | 5630 | 172 |
| 337 | 20240219 | 143000 | 3205760350 | 5630 | 5630 | 5630 | 5630 | 4 |
| 338 | 20240219 | 142900 | 3205737830 | 5630 | 5630 | 5640 | 5630 | 27 |
| 339 | 20240219 | 142800 | 3205585810 | 5630 | 5640 | 5640 | 5630 | 95 |
| 340 | 20240219 | 142700 | 3205050110 | 5630 | 5630 | 5630 | 5630 | 119 |
| 341 | 20240219 | 142600 | 3204380140 | 5630 | 5630 | 5630 | 5630 | 160 |
| 342 | 20240219 | 142500 | 3203479340 | 5630 | 5630 | 5640 | 5630 | 71 |
| 343 | 20240219 | 142400 | 3203079510 | 5640 | 5640 | 5640 | 5640 | 63 |
| 344 | 20240219 | 142300 | 3202724190 | 5640 | 5630 | 5640 | 5630 | 184 |
| 345 | 20240219 | 142200 | 3201687270 | 5630 | 5640 | 5640 | 5630 | 908 |
| 346 | 20240219 | 142100 | 3196572220 | 5650 | 5630 | 5650 | 5630 | 1408 |
| 347 | 20240219 | 142000 | 3188631430 | 5630 | 5630 | 5630 | 5620 | 574 |
| 348 | 20240219 | 141900 | 3185403270 | 5630 | 5630 | 5630 | 5630 | 367 |
| 349 | 20240219 | 141800 | 3183337060 | 5620 | 5630 | 5640 | 5620 | 552 |
| 350 | 20240219 | 141700 | 3180227840 | 5620 | 5630 | 5630 | 5620 | 246 |
| 351 | 20240219 | 141600 | 3178843280 | 5630 | 5630 | 5630 | 5630 | 354 |
| 352 | 20240219 | 141500 | 3176850260 | 5630 | 5630 | 5630 | 5630 | 3 |
| 353 | 20240219 | 141400 | 3176833370 | 5630 | 5630 | 5630 | 5620 | 591 |
| 354 | 20240219 | 141300 | 3173511390 | 5630 | 5640 | 5640 | 5630 | 729 |
| 355 | 20240219 | 141200 | 3169406060 | 5640 | 5650 | 5650 | 5640 | 879 |
| 356 | 20240219 | 141100 | 3164439800 | 5650 | 5650 | 5650 | 5650 | 10 |
| 357 | 20240219 | 141000 | 3164383300 | 5640 | 5640 | 5650 | 5630 | 181 |
| 358 | 20240219 | 140900 | 3163363550 | 5650 | 5650 | 5680 | 5650 | 92 |
| 359 | 20240219 | 140800 | 3162842380 | 5630 | 5640 | 5640 | 5630 | 611 |
| 360 | 20240219 | 140700 | 3159397450 | 5640 | 5640 | 5640 | 5640 | 136 |
| 361 | 20240219 | 140600 | 3158630410 | 5650 | 5680 | 5680 | 5640 | 962 |
| 362 | 20240219 | 140500 | 3153190710 | 5680 | 5670 | 5680 | 5660 | 757 |
| 363 | 20240219 | 140400 | 3148903480 | 5680 | 5660 | 5680 | 5660 | 589 |
| 364 | 20240219 | 140300 | 3145564390 | 5660 | 5660 | 5660 | 5650 | 575 |
| 365 | 20240219 | 140200 | 3142311070 | 5650 | 5670 | 5670 | 5650 | 1630 |
| 366 | 20240219 | 140100 | 3133101460 | 5670 | 5640 | 5670 | 5640 | 1610 |
| 367 | 20240219 | 140000 | 3124000270 | 5650 | 5640 | 5650 | 5640 | 104 |
| 368 | 20240219 | 135900 | 3123413700 | 5640 | 5640 | 5650 | 5640 | 1951 |
| 369 | 20240219 | 135800 | 3112409750 | 5630 | 5620 | 5630 | 5620 | 543 |
| 370 | 20240219 | 135700 | 3109353240 | 5620 | 5630 | 5630 | 5620 | 2843 |
| 371 | 20240219 | 135600 | 3093361220 | 5630 | 5630 | 5640 | 5630 | 192 |
| 372 | 20240219 | 135500 | 3092279150 | 5630 | 5620 | 5630 | 5620 | 561 |
| 373 | 20240219 | 135400 | 3089122250 | 5620 | 5620 | 5620 | 5610 | 533 |
| 374 | 20240219 | 135300 | 3086129320 | 5620 | 5620 | 5620 | 5610 | 571 |
| 375 | 20240219 | 135200 | 3082920440 | 5620 | 5600 | 5620 | 5600 | 2638 |
| 376 | 20240219 | 135100 | 3068119190 | 5610 | 5630 | 5630 | 5570 | 26739 |
| 377 | 20240219 | 135000 | 2918286040 | 5640 | 5640 | 5640 | 5640 | 777 |
| 378 | 20240219 | 134900 | 2913903760 | 5640 | 5630 | 5640 | 5630 | 243 |
| 379 | 20240219 | 134800 | 2912535260 | 5640 | 5630 | 5640 | 5630 | 298 |
| 380 | 20240219 | 134700 | 2910856880 | 5630 | 5640 | 5640 | 5630 | 687 |
| 381 | 20240219 | 134600 | 2906984440 | 5640 | 5650 | 5650 | 5640 | 49 |
| 382 | 20240219 | 134500 | 2906707970 | 5660 | 5630 | 5660 | 5630 | 101 |
| 383 | 20240219 | 134400 | 2906139310 | 5630 | 5640 | 5640 | 5630 | 928 |
| 384 | 20240219 | 134300 | 2900908000 | 5640 | 5640 | 5640 | 5640 | 0 |
| 385 | 20240219 | 134200 | 2900908000 | 5640 | 5660 | 5660 | 5640 | 17 |
| 386 | 20240219 | 134100 | 2900811920 | 5640 | 5640 | 5640 | 5640 | 0 |
| 387 | 20240219 | 134000 | 2900811920 | 5640 | 5650 | 5650 | 5640 | 287 |
| 388 | 20240219 | 133900 | 2899193230 | 5650 | 5660 | 5660 | 5650 | 1259 |
| 389 | 20240219 | 133800 | 2892079570 | 5650 | 5650 | 5650 | 5650 | 87 |
| 390 | 20240219 | 133700 | 2891588020 | 5640 | 5640 | 5640 | 5630 | 766 |
| 391 | 20240219 | 133600 | 2887274420 | 5640 | 5640 | 5640 | 5640 | 137 |
| 392 | 20240219 | 133500 | 2886501740 | 5640 | 5630 | 5640 | 5630 | 2060 |
| 393 | 20240219 | 133400 | 2874900860 | 5630 | 5640 | 5640 | 5630 | 1688 |
| 394 | 20240219 | 133300 | 2865381720 | 5640 | 5640 | 5660 | 5640 | 618 |
| 395 | 20240219 | 133200 | 2861895850 | 5640 | 5640 | 5650 | 5640 | 1119 |
| 396 | 20240219 | 133100 | 2855575020 | 5650 | 5640 | 5650 | 5640 | 263 |
| 397 | 20240219 | 133000 | 2854089600 | 5640 | 5650 | 5650 | 5640 | 385 |
| 398 | 20240219 | 132900 | 2851918070 | 5650 | 5650 | 5650 | 5650 | 550 |
| 399 | 20240219 | 132800 | 2848810570 | 5640 | 5650 | 5660 | 5640 | 100 |
| 400 | 20240219 | 132700 | 2848245680 | 5670 | 5650 | 5670 | 5650 | 312 |
| 401 | 20240219 | 132600 | 2846480660 | 5660 | 5650 | 5660 | 5640 | 444 |
| 402 | 20240219 | 132500 | 2843976180 | 5650 | 5660 | 5670 | 5640 | 1742 |
| 403 | 20240219 | 132400 | 2834131270 | 5660 | 5660 | 5660 | 5660 | 240 |
| 404 | 20240219 | 132300 | 2832772870 | 5660 | 5650 | 5660 | 5650 | 66 |
| 405 | 20240219 | 132200 | 2832399960 | 5650 | 5650 | 5650 | 5650 | 267 |
| 406 | 20240219 | 132100 | 2830891410 | 5650 | 5650 | 5650 | 5650 | 1271 |
| 407 | 20240219 | 132000 | 2823710260 | 5650 | 5640 | 5650 | 5640 | 1282 |
| 408 | 20240219 | 131900 | 2816479070 | 5640 | 5640 | 5650 | 5640 | 681 |
| 409 | 20240219 | 131800 | 2812638220 | 5640 | 5640 | 5640 | 5640 | 20 |
| 410 | 20240219 | 131700 | 2812525420 | 5630 | 5650 | 5650 | 5630 | 832 |
| 411 | 20240219 | 131600 | 2807832130 | 5650 | 5650 | 5650 | 5650 | 300 |
| 412 | 20240219 | 131500 | 2806137130 | 5650 | 5640 | 5660 | 5640 | 143 |
| 413 | 20240219 | 131400 | 2805329120 | 5670 | 5650 | 5670 | 5630 | 5806 |
| 414 | 20240219 | 131300 | 2772607200 | 5650 | 5660 | 5670 | 5650 | 1104 |
| 415 | 20240219 | 131200 | 2766363270 | 5650 | 5700 | 5700 | 5650 | 14650 |
| 416 | 20240219 | 131100 | 2683289070 | 5700 | 5700 | 5700 | 5690 | 299 |
| 417 | 20240219 | 131000 | 2681585630 | 5700 | 5700 | 5710 | 5700 | 383 |
| 418 | 20240219 | 130900 | 2679402490 | 5710 | 5700 | 5710 | 5700 | 96 |
| 419 | 20240219 | 130800 | 2678855280 | 5700 | 5700 | 5700 | 5700 | 537 |
| 420 | 20240219 | 130700 | 2675794380 | 5700 | 5710 | 5710 | 5700 | 2069 |
| 421 | 20240219 | 130600 | 2663985690 | 5720 | 5740 | 5740 | 5720 | 34 |
| 422 | 20240219 | 130500 | 2663790930 | 5730 | 5730 | 5730 | 5730 | 237 |
| 423 | 20240219 | 130400 | 2662432920 | 5730 | 5720 | 5740 | 5720 | 927 |
| 424 | 20240219 | 130300 | 2657117940 | 5710 | 5700 | 5710 | 5700 | 101 |
| 425 | 20240219 | 130200 | 2656541840 | 5700 | 5700 | 5700 | 5700 | 30 |
| 426 | 20240219 | 130100 | 2656370840 | 5700 | 5700 | 5700 | 5700 | 438 |
| 427 | 20240219 | 130000 | 2653874240 | 5710 | 5700 | 5710 | 5700 | 489 |
| 428 | 20240219 | 125900 | 2651085390 | 5700 | 5710 | 5720 | 5700 | 1912 |
| 429 | 20240219 | 125800 | 2640176340 | 5710 | 5720 | 5720 | 5710 | 1147 |
| 430 | 20240219 | 125700 | 2633626920 | 5720 | 5710 | 5720 | 5710 | 700 |
| 431 | 20240219 | 125600 | 2629626990 | 5710 | 5720 | 5730 | 5710 | 2185 |
| 432 | 20240219 | 125500 | 2617134660 | 5720 | 5730 | 5730 | 5720 | 443 |
| 433 | 20240219 | 125400 | 2614598360 | 5730 | 5730 | 5730 | 5730 | 307 |
| 434 | 20240219 | 125300 | 2612839250 | 5740 | 5730 | 5740 | 5730 | 1652 |
| 435 | 20240219 | 125200 | 2603366290 | 5730 | 5730 | 5730 | 5730 | 258 |
| 436 | 20240219 | 125100 | 2601887950 | 5730 | 5730 | 5730 | 5730 | 210 |
| 437 | 20240219 | 125000 | 2600684650 | 5730 | 5730 | 5740 | 5730 | 63 |
| 438 | 20240219 | 124900 | 2600323160 | 5730 | 5740 | 5740 | 5730 | 15 |
| 439 | 20240219 | 124800 | 2600237200 | 5740 | 5760 | 5760 | 5740 | 51 |
| 440 | 20240219 | 124700 | 2599943580 | 5770 | 5740 | 5770 | 5740 | 353 |
| 441 | 20240219 | 124600 | 2597910210 | 5730 | 5730 | 5730 | 5730 | 1208 |
| 442 | 20240219 | 124500 | 2590988370 | 5730 | 5730 | 5730 | 5730 | 26 |
| 443 | 20240219 | 124400 | 2590839390 | 5730 | 5730 | 5730 | 5730 | 500 |
| 444 | 20240219 | 124300 | 2587974390 | 5740 | 5740 | 5740 | 5740 | 211 |
| 445 | 20240219 | 124200 | 2586763250 | 5740 | 5740 | 5740 | 5740 | 1705 |
| 446 | 20240219 | 124100 | 2576976550 | 5750 | 5730 | 5750 | 5730 | 1565 |
| 447 | 20240219 | 124000 | 2567999880 | 5730 | 5740 | 5740 | 5730 | 293 |
| 448 | 20240219 | 123900 | 2566320070 | 5740 | 5740 | 5750 | 5740 | 600 |
| 449 | 20240219 | 123800 | 2562876050 | 5740 | 5740 | 5750 | 5740 | 1594 |
| 450 | 20240219 | 123700 | 2553718170 | 5740 | 5740 | 5740 | 5740 | 0 |
| 451 | 20240219 | 123600 | 2553718170 | 5740 | 5740 | 5740 | 5740 | 81 |
| 452 | 20240219 | 123500 | 2553253230 | 5740 | 5740 | 5740 | 5730 | 337 |
| 453 | 20240219 | 123400 | 2551318910 | 5740 | 5740 | 5740 | 5740 | 121 |
| 454 | 20240219 | 123300 | 2550624370 | 5740 | 5750 | 5750 | 5740 | 610 |
| 455 | 20240219 | 123200 | 2547122670 | 5750 | 5740 | 5750 | 5740 | 29 |
| 456 | 20240219 | 123100 | 2546956120 | 5740 | 5740 | 5740 | 5740 | 113 |
| 457 | 20240219 | 123000 | 2546307500 | 5730 | 5730 | 5740 | 5730 | 283 |
| 458 | 20240219 | 122900 | 2544685810 | 5740 | 5740 | 5740 | 5740 | 253 |
| 459 | 20240219 | 122800 | 2543233590 | 5750 | 5750 | 5750 | 5730 | 141 |
| 460 | 20240219 | 122700 | 2542424840 | 5750 | 5740 | 5750 | 5730 | 2334 |
| 461 | 20240219 | 122600 | 2529034370 | 5750 | 5740 | 5750 | 5740 | 155 |
| 462 | 20240219 | 122500 | 2528144450 | 5740 | 5750 | 5750 | 5740 | 1721 |
| 463 | 20240219 | 122400 | 2518253610 | 5750 | 5750 | 5750 | 5750 | 30 |
| 464 | 20240219 | 122300 | 2518081110 | 5760 | 5770 | 5770 | 5760 | 104 |
| 465 | 20240219 | 122200 | 2517481970 | 5770 | 5760 | 5770 | 5760 | 453 |
| 466 | 20240219 | 122100 | 2514871310 | 5770 | 5770 | 5780 | 5770 | 141 |
| 467 | 20240219 | 122000 | 2514057200 | 5780 | 5790 | 5790 | 5770 | 1119 |
| 468 | 20240219 | 121900 | 2507590340 | 5770 | 5770 | 5780 | 5770 | 724 |
| 469 | 20240219 | 121800 | 2503409390 | 5780 | 5780 | 5780 | 5780 | 62 |
| 470 | 20240219 | 121700 | 2503051030 | 5780 | 5780 | 5780 | 5780 | 15 |
| 471 | 20240219 | 121600 | 2502964330 | 5780 | 5780 | 5780 | 5780 | 586 |
| 472 | 20240219 | 121500 | 2499577250 | 5780 | 5780 | 5780 | 5780 | 81 |
| 473 | 20240219 | 121400 | 2499109070 | 5780 | 5780 | 5790 | 5780 | 4080 |
| 474 | 20240219 | 121300 | 2475491070 | 5780 | 5770 | 5780 | 5770 | 575 |
| 475 | 20240219 | 121200 | 2472172770 | 5770 | 5770 | 5770 | 5770 | 43 |
| 476 | 20240219 | 121100 | 2471924660 | 5760 | 5770 | 5770 | 5760 | 67 |
| 477 | 20240219 | 121000 | 2471538390 | 5760 | 5770 | 5770 | 5760 | 185 |
| 478 | 20240219 | 120900 | 2470471220 | 5770 | 5770 | 5770 | 5770 | 428 |
| 479 | 20240219 | 120800 | 2468001660 | 5770 | 5770 | 5770 | 5770 | 36 |
| 480 | 20240219 | 120700 | 2467793940 | 5750 | 5760 | 5770 | 5750 | 1345 |
| 481 | 20240219 | 120600 | 2460050870 | 5760 | 5770 | 5780 | 5760 | 593 |
| 482 | 20240219 | 120500 | 2456629990 | 5780 | 5780 | 5790 | 5770 | 704 |
| 483 | 20240219 | 120400 | 2452562980 | 5780 | 5770 | 5780 | 5770 | 1048 |
| 484 | 20240219 | 120300 | 2446509670 | 5770 | 5760 | 5770 | 5760 | 564 |
| 485 | 20240219 | 120200 | 2443256030 | 5760 | 5750 | 5760 | 5750 | 902 |
| 486 | 20240219 | 120100 | 2438060590 | 5750 | 5750 | 5750 | 5750 | 15 |
| 487 | 20240219 | 120000 | 2437974340 | 5750 | 5750 | 5750 | 5750 | 271 |
| 488 | 20240219 | 115900 | 2436416090 | 5750 | 5760 | 5760 | 5750 | 227 |
| 489 | 20240219 | 115800 | 2435109640 | 5770 | 5760 | 5770 | 5760 | 161 |
| 490 | 20240219 | 115700 | 2434182230 | 5760 | 5770 | 5770 | 5760 | 531 |
| 491 | 20240219 | 115600 | 2431119190 | 5770 | 5780 | 5780 | 5770 | 96 |
| 492 | 20240219 | 115500 | 2430564610 | 5780 | 5770 | 5780 | 5770 | 1631 |
| 493 | 20240219 | 115400 | 2421138430 | 5760 | 5770 | 5770 | 5760 | 929 |
| 494 | 20240219 | 115300 | 2415782020 | 5770 | 5780 | 5780 | 5770 | 840 |
| 495 | 20240219 | 115200 | 2410933540 | 5780 | 5780 | 5780 | 5730 | 2497 |
| 496 | 20240219 | 115100 | 2396545140 | 5780 | 5750 | 5780 | 5750 | 2028 |
| 497 | 20240219 | 115000 | 2384832860 | 5760 | 5740 | 5760 | 5740 | 757 |
| 498 | 20240219 | 114900 | 2380487100 | 5740 | 5760 | 5760 | 5740 | 851 |
| 499 | 20240219 | 114800 | 2375595810 | 5760 | 5760 | 5760 | 5760 | 50 |
| 500 | 20240219 | 114700 | 2375307810 | 5750 | 5750 | 5750 | 5750 | 41 |
| 501 | 20240219 | 114600 | 2375072060 | 5760 | 5750 | 5760 | 5750 | 1662 |
| 502 | 20240219 | 114500 | 2365501230 | 5740 | 5740 | 5750 | 5740 | 1246 |
| 503 | 20240219 | 114400 | 2358339690 | 5740 | 5740 | 5740 | 5740 | 401 |
| 504 | 20240219 | 114300 | 2356037950 | 5740 | 5740 | 5740 | 5740 | 547 |
| 505 | 20240219 | 114200 | 2352898170 | 5720 | 5740 | 5740 | 5720 | 665 |
| 506 | 20240219 | 114100 | 2349092360 | 5730 | 5730 | 5730 | 5730 | 2 |
| 507 | 20240219 | 114000 | 2349080900 | 5730 | 5730 | 5730 | 5730 | 509 |
| 508 | 20240219 | 113900 | 2346164330 | 5730 | 5730 | 5730 | 5720 | 281 |
| 509 | 20240219 | 113800 | 2344554950 | 5730 | 5720 | 5730 | 5720 | 536 |
| 510 | 20240219 | 113700 | 2341484030 | 5720 | 5730 | 5730 | 5720 | 1065 |
| 511 | 20240219 | 113600 | 2335392030 | 5730 | 5730 | 5730 | 5730 | 5 |
| 512 | 20240219 | 113500 | 2335363380 | 5730 | 5730 | 5730 | 5730 | 65 |
| 513 | 20240219 | 113400 | 2334990930 | 5730 | 5730 | 5730 | 5730 | 857 |
| 514 | 20240219 | 113300 | 2330080320 | 5740 | 5730 | 5740 | 5730 | 548 |
| 515 | 20240219 | 113200 | 2326939970 | 5730 | 5730 | 5730 | 5730 | 5 |
| 516 | 20240219 | 113100 | 2326911320 | 5730 | 5730 | 5730 | 5730 | 506 |
| 517 | 20240219 | 113000 | 2324011940 | 5730 | 5750 | 5750 | 5730 | 3314 |
| 518 | 20240219 | 112900 | 2304989390 | 5750 | 5740 | 5750 | 5740 | 299 |
| 519 | 20240219 | 112800 | 2303270250 | 5740 | 5740 | 5740 | 5740 | 217 |
| 520 | 20240219 | 112700 | 2302024670 | 5740 | 5740 | 5740 | 5730 | 99 |
| 521 | 20240219 | 112600 | 2301457010 | 5740 | 5730 | 5740 | 5730 | 1259 |
| 522 | 20240219 | 112500 | 2294241240 | 5740 | 5730 | 5740 | 5730 | 229 |
| 523 | 20240219 | 112400 | 2292927280 | 5730 | 5730 | 5730 | 5730 | 266 |
| 524 | 20240219 | 112300 | 2291403100 | 5730 | 5720 | 5730 | 5720 | 3 |
| 525 | 20240219 | 112200 | 2291385930 | 5720 | 5720 | 5720 | 5720 | 0 |
| 526 | 20240219 | 112100 | 2291385930 | 5720 | 5720 | 5720 | 5720 | 65 |
| 527 | 20240219 | 112000 | 2291014130 | 5720 | 5720 | 5720 | 5720 | 37 |
| 528 | 20240219 | 111900 | 2290802490 | 5720 | 5710 | 5720 | 5700 | 901 |
| 529 | 20240219 | 111800 | 2285658410 | 5710 | 5720 | 5720 | 5710 | 491 |
| 530 | 20240219 | 111700 | 2282850100 | 5730 | 5730 | 5740 | 5730 | 216 |
| 531 | 20240219 | 111600 | 2281611770 | 5740 | 5730 | 5740 | 5720 | 20 |
| 532 | 20240219 | 111500 | 2281497170 | 5730 | 5730 | 5730 | 5720 | 314 |
| 533 | 20240219 | 111400 | 2279700950 | 5730 | 5730 | 5730 | 5720 | 997 |
| 534 | 20240219 | 111300 | 2273997540 | 5730 | 5750 | 5750 | 5720 | 2721 |
| 535 | 20240219 | 111200 | 2258422820 | 5750 | 5740 | 5750 | 5720 | 771 |
| 536 | 20240219 | 111100 | 2254004090 | 5740 | 5700 | 5740 | 5700 | 4551 |
| 537 | 20240219 | 111000 | 2227961340 | 5700 | 5690 | 5700 | 5680 | 3086 |
| 538 | 20240219 | 110900 | 2210416940 | 5690 | 5710 | 5710 | 5690 | 904 |
| 539 | 20240219 | 110800 | 2205267040 | 5710 | 5700 | 5710 | 5690 | 376 |
| 540 | 20240219 | 110700 | 2203120280 | 5690 | 5690 | 5710 | 5690 | 1682 |
| 541 | 20240219 | 110600 | 2193547950 | 5690 | 5710 | 5720 | 5690 | 2057 |
| 542 | 20240219 | 110500 | 2181820100 | 5700 | 5720 | 5720 | 5700 | 1616 |
| 543 | 20240219 | 110400 | 2172596510 | 5720 | 5720 | 5730 | 5720 | 393 |
| 544 | 20240219 | 110300 | 2170348450 | 5710 | 5710 | 5720 | 5710 | 130 |
| 545 | 20240219 | 110200 | 2169605750 | 5710 | 5700 | 5730 | 5700 | 1383 |
| 546 | 20240219 | 110100 | 2161708440 | 5730 | 5750 | 5750 | 5690 | 45193 |
| 547 | 20240219 | 110000 | 1903921830 | 5750 | 5750 | 5750 | 5740 | 449 |
| 548 | 20240219 | 105900 | 1901341080 | 5750 | 5740 | 5750 | 5740 | 1311 |
| 549 | 20240219 | 105800 | 1893803600 | 5740 | 5750 | 5750 | 5740 | 696 |
| 550 | 20240219 | 105700 | 1889808460 | 5750 | 5750 | 5760 | 5740 | 1668 |
| 551 | 20240219 | 105600 | 1880219480 | 5750 | 5760 | 5760 | 5750 | 2107 |
| 552 | 20240219 | 105500 | 1868096900 | 5760 | 5750 | 5770 | 5750 | 2119 |
| 553 | 20240219 | 105400 | 1855907940 | 5760 | 5760 | 5770 | 5750 | 719 |
| 554 | 20240219 | 105300 | 1851771200 | 5750 | 5770 | 5770 | 5750 | 258 |
| 555 | 20240219 | 105200 | 1850287670 | 5760 | 5770 | 5770 | 5760 | 1286 |
| 556 | 20240219 | 105100 | 1842878690 | 5770 | 5790 | 5790 | 5770 | 671 |
| 557 | 20240219 | 105000 | 1839006820 | 5760 | 5780 | 5780 | 5760 | 3752 |
| 558 | 20240219 | 104900 | 1817371310 | 5790 | 5790 | 5790 | 5780 | 606 |
| 559 | 20240219 | 104800 | 1813867980 | 5780 | 5790 | 5790 | 5780 | 990 |
| 560 | 20240219 | 104700 | 1808141990 | 5800 | 5790 | 5800 | 5790 | 29 |
| 561 | 20240219 | 104600 | 1807973940 | 5790 | 5790 | 5790 | 5790 | 332 |
| 562 | 20240219 | 104500 | 1806051660 | 5800 | 5800 | 5800 | 5790 | 75 |
| 563 | 20240219 | 104400 | 1805617230 | 5780 | 5780 | 5780 | 5780 | 403 |
| 564 | 20240219 | 104300 | 1803287890 | 5780 | 5790 | 5790 | 5780 | 19 |
| 565 | 20240219 | 104200 | 1803177990 | 5800 | 5800 | 5800 | 5800 | 10 |
| 566 | 20240219 | 104100 | 1803119990 | 5800 | 5780 | 5800 | 5780 | 1304 |
| 567 | 20240219 | 104000 | 1795582810 | 5780 | 5800 | 5800 | 5780 | 1656 |
| 568 | 20240219 | 103900 | 1786005010 | 5800 | 5800 | 5800 | 5800 | 725 |
| 569 | 20240219 | 103800 | 1781800010 | 5800 | 5800 | 5800 | 5790 | 2381 |
| 570 | 20240219 | 103700 | 1767997330 | 5800 | 5800 | 5800 | 5800 | 377 |
| 571 | 20240219 | 103600 | 1765810730 | 5810 | 5810 | 5810 | 5810 | 1453 |
| 572 | 20240219 | 103500 | 1757368800 | 5820 | 5820 | 5820 | 5810 | 253 |
| 573 | 20240219 | 103400 | 1755896350 | 5820 | 5820 | 5820 | 5820 | 59 |
| 574 | 20240219 | 103300 | 1755552970 | 5820 | 5820 | 5820 | 5810 | 543 |
| 575 | 20240219 | 103200 | 1752398080 | 5820 | 5820 | 5820 | 5810 | 1628 |
| 576 | 20240219 | 103100 | 1742939360 | 5810 | 5820 | 5820 | 5810 | 2763 |
| 577 | 20240219 | 103000 | 1726875240 | 5810 | 5810 | 5810 | 5810 | 13 |
| 578 | 20240219 | 102900 | 1726799710 | 5810 | 5820 | 5820 | 5810 | 109 |
| 579 | 20240219 | 102800 | 1726166410 | 5810 | 5810 | 5810 | 5810 | 2608 |
| 580 | 20240219 | 102700 | 1711013930 | 5820 | 5820 | 5820 | 5820 | 2 |
| 581 | 20240219 | 102600 | 1711002290 | 5820 | 5820 | 5820 | 5820 | 1785 |
| 582 | 20240219 | 102500 | 1700613590 | 5820 | 5820 | 5820 | 5820 | 541 |
| 583 | 20240219 | 102400 | 1697464970 | 5820 | 5820 | 5830 | 5820 | 1304 |
| 584 | 20240219 | 102300 | 1689874690 | 5830 | 5820 | 5830 | 5820 | 3945 |
| 585 | 20240219 | 102200 | 1666883780 | 5820 | 5820 | 5830 | 5820 | 4062 |
| 586 | 20240219 | 102100 | 1643219330 | 5820 | 5810 | 5820 | 5810 | 3400 |
| 587 | 20240219 | 102000 | 1623440380 | 5810 | 5800 | 5810 | 5800 | 1491 |
| 588 | 20240219 | 101900 | 1614786800 | 5800 | 5800 | 5800 | 5800 | 2297 |
| 589 | 20240219 | 101800 | 1601464200 | 5800 | 5800 | 5800 | 5790 | 333 |
| 590 | 20240219 | 101700 | 1599534230 | 5800 | 5790 | 5800 | 5790 | 720 |
| 591 | 20240219 | 101600 | 1595363870 | 5780 | 5790 | 5800 | 5780 | 361 |
| 592 | 20240219 | 101500 | 1593273070 | 5790 | 5790 | 5790 | 5790 | 383 |
| 593 | 20240219 | 101400 | 1591055500 | 5800 | 5810 | 5820 | 5800 | 2846 |
| 594 | 20240219 | 101300 | 1574541010 | 5810 | 5810 | 5810 | 5800 | 1253 |
| 595 | 20240219 | 101200 | 1567261180 | 5810 | 5810 | 5810 | 5800 | 1805 |
| 596 | 20240219 | 101100 | 1556783030 | 5810 | 5790 | 5810 | 5780 | 4077 |
| 597 | 20240219 | 101000 | 1533162730 | 5790 | 5780 | 5790 | 5780 | 766 |
| 598 | 20240219 | 100900 | 1528732740 | 5780 | 5780 | 5780 | 5780 | 614 |
| 599 | 20240219 | 100800 | 1525183820 | 5780 | 5780 | 5780 | 5770 | 1350 |
| 600 | 20240219 | 100700 | 1517386400 | 5780 | 5780 | 5780 | 5780 | 0 |
| 601 | 20240219 | 100600 | 1517386400 | 5780 | 5800 | 5800 | 5780 | 153 |
| 602 | 20240219 | 100500 | 1516500510 | 5780 | 5790 | 5790 | 5770 | 3468 |
| 603 | 20240219 | 100400 | 1496451310 | 5780 | 5770 | 5800 | 5770 | 1099 |
| 604 | 20240219 | 100300 | 1490095320 | 5770 | 5760 | 5780 | 5750 | 4020 |
| 605 | 20240219 | 100200 | 1466949700 | 5760 | 5770 | 5780 | 5760 | 3887 |
| 606 | 20240219 | 100100 | 1444545380 | 5780 | 5770 | 5780 | 5770 | 2048 |
| 607 | 20240219 | 100000 | 1432728010 | 5780 | 5780 | 5780 | 5780 | 2038 |
| 608 | 20240219 | 095900 | 1420948370 | 5780 | 5780 | 5780 | 5770 | 449 |
| 609 | 20240219 | 095800 | 1418353160 | 5780 | 5770 | 5780 | 5770 | 1133 |
| 610 | 20240219 | 095700 | 1411808510 | 5770 | 5780 | 5800 | 5770 | 3129 |
| 611 | 20240219 | 095600 | 1393717970 | 5780 | 5790 | 5790 | 5780 | 146 |
| 612 | 20240219 | 095500 | 1392873640 | 5790 | 5790 | 5790 | 5780 | 820 |
| 613 | 20240219 | 095400 | 1388128240 | 5790 | 5800 | 5800 | 5790 | 1262 |
| 614 | 20240219 | 095300 | 1380820400 | 5800 | 5790 | 5800 | 5790 | 608 |
| 615 | 20240219 | 095200 | 1377297940 | 5800 | 5800 | 5800 | 5790 | 506 |
| 616 | 20240219 | 095100 | 1374366140 | 5800 | 5810 | 5810 | 5800 | 1200 |
| 617 | 20240219 | 095000 | 1367405090 | 5810 | 5810 | 5810 | 5810 | 467 |
| 618 | 20240219 | 094900 | 1364691820 | 5810 | 5810 | 5810 | 5800 | 301 |
| 619 | 20240219 | 094800 | 1362945120 | 5810 | 5790 | 5810 | 5790 | 1085 |
| 620 | 20240219 | 094700 | 1356661210 | 5790 | 5780 | 5790 | 5780 | 300 |
| 621 | 20240219 | 094600 | 1354926660 | 5790 | 5780 | 5790 | 5770 | 1217 |
| 622 | 20240219 | 094500 | 1347897060 | 5780 | 5800 | 5800 | 5780 | 1919 |
| 623 | 20240219 | 094400 | 1336790220 | 5800 | 5800 | 5810 | 5800 | 352 |
| 624 | 20240219 | 094300 | 1334748490 | 5800 | 5810 | 5810 | 5790 | 2230 |
| 625 | 20240219 | 094200 | 1321814830 | 5800 | 5820 | 5820 | 5800 | 2435 |
| 626 | 20240219 | 094100 | 1307658510 | 5820 | 5820 | 5830 | 5810 | 1744 |
| 627 | 20240219 | 094000 | 1297504080 | 5820 | 5820 | 5840 | 5820 | 2876 |
| 628 | 20240219 | 093900 | 1280740010 | 5810 | 5830 | 5840 | 5810 | 3390 |
| 629 | 20240219 | 093800 | 1260976280 | 5840 | 5840 | 5840 | 5830 | 1970 |
| 630 | 20240219 | 093700 | 1249479810 | 5840 | 5840 | 5840 | 5820 | 2878 |
| 631 | 20240219 | 093600 | 1232674350 | 5830 | 5800 | 5830 | 5800 | 8934 |
| 632 | 20240219 | 093500 | 1180773390 | 5800 | 5800 | 5800 | 5790 | 221 |
| 633 | 20240219 | 093400 | 1179492250 | 5800 | 5800 | 5810 | 5800 | 1801 |
| 634 | 20240219 | 093300 | 1169039600 | 5800 | 5790 | 5810 | 5790 | 3781 |
| 635 | 20240219 | 093200 | 1147109210 | 5800 | 5800 | 5800 | 5790 | 1992 |
| 636 | 20240219 | 093100 | 1135568130 | 5790 | 5780 | 5800 | 5780 | 1424 |
| 637 | 20240219 | 093000 | 1127316450 | 5780 | 5780 | 5790 | 5770 | 1528 |
| 638 | 20240219 | 092900 | 1118482570 | 5780 | 5770 | 5790 | 5770 | 2303 |
| 639 | 20240219 | 092800 | 1105159230 | 5770 | 5790 | 5790 | 5750 | 2980 |
| 640 | 20240219 | 092700 | 1088002410 | 5790 | 5770 | 5790 | 5760 | 5363 |
| 641 | 20240219 | 092600 | 1057005670 | 5770 | 5770 | 5780 | 5760 | 2798 |
| 642 | 20240219 | 092500 | 1040879050 | 5760 | 5770 | 5770 | 5760 | 2313 |
| 643 | 20240219 | 092400 | 1027552660 | 5770 | 5810 | 5810 | 5770 | 7181 |
| 644 | 20240219 | 092300 | 985991840 | 5820 | 5820 | 5820 | 5810 | 3152 |
| 645 | 20240219 | 092200 | 967665290 | 5820 | 5790 | 5820 | 5790 | 2862 |
| 646 | 20240219 | 092100 | 951026140 | 5800 | 5800 | 5820 | 5790 | 6790 |
| 647 | 20240219 | 092000 | 911639530 | 5810 | 5810 | 5820 | 5800 | 4297 |
| 648 | 20240219 | 091900 | 886677490 | 5810 | 5820 | 5830 | 5800 | 6733 |
| 649 | 20240219 | 091800 | 847537200 | 5810 | 5840 | 5840 | 5810 | 14979 |
| 650 | 20240219 | 091700 | 760316980 | 5840 | 5830 | 5850 | 5830 | 8518 |
| 651 | 20240219 | 091600 | 710607620 | 5830 | 5830 | 5840 | 5810 | 10846 |
| 652 | 20240219 | 091500 | 647400040 | 5830 | 5770 | 5830 | 5760 | 19519 |
| 653 | 20240219 | 091400 | 534105300 | 5780 | 5780 | 5790 | 5760 | 13493 |
| 654 | 20240219 | 091300 | 456193630 | 5770 | 5750 | 5780 | 5740 | 6571 |
| 655 | 20240219 | 091200 | 418353510 | 5750 | 5720 | 5750 | 5710 | 12797 |
| 656 | 20240219 | 091100 | 344923800 | 5710 | 5720 | 5720 | 5710 | 250 |
| 657 | 20240219 | 091000 | 343494620 | 5720 | 5700 | 5730 | 5700 | 3673 |
| 658 | 20240219 | 090900 | 322526010 | 5700 | 5680 | 5700 | 5660 | 2658 |
| 659 | 20240219 | 090800 | 307408340 | 5680 | 5690 | 5690 | 5610 | 14000 |
| 660 | 20240219 | 090700 | 228406600 | 5690 | 5680 | 5690 | 5680 | 1156 |
| 661 | 20240219 | 090600 | 221840510 | 5680 | 5690 | 5690 | 5680 | 1629 |
| 662 | 20240219 | 090500 | 212581280 | 5700 | 5690 | 5700 | 5690 | 1027 |
| 663 | 20240219 | 090400 | 206737630 | 5680 | 5720 | 5730 | 5680 | 4272 |
| 664 | 20240219 | 090300 | 182386580 | 5730 | 5700 | 5730 | 5690 | 4129 |
| 665 | 20240219 | 090200 | 158822210 | 5690 | 5700 | 5710 | 5670 | 8405 |
| 666 | 20240219 | 090100 | 111071610 | 5700 | 5650 | 5700 | 5650 | 5226 |
| 667 | 20240219 | 090000 | 81422760 | 5650 | 5670 | 5670 | 5650 | 13582 |