34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 200600 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 46608 |
| 3 | 20240228 | 200500 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 4 | 20240228 | 200400 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 5 | 20240228 | 200300 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 6 | 20240228 | 200200 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 7 | 20240228 | 200100 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 8 | 20240228 | 200000 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 9 | 20240228 | 195900 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 10 | 20240228 | 195800 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 11 | 20240228 | 195700 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 12 | 20240228 | 195600 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 13 | 20240228 | 195500 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 14 | 20240228 | 195400 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 15 | 20240228 | 195300 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 16 | 20240228 | 195200 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 17 | 20240228 | 195100 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 18 | 20240228 | 195000 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 19 | 20240228 | 194900 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 20 | 20240228 | 194800 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 21 | 20240228 | 194700 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 22 | 20240228 | 194600 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 23 | 20240228 | 194500 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 24 | 20240228 | 194400 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 25 | 20240228 | 194300 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 26 | 20240228 | 194200 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 27 | 20240228 | 194100 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 28 | 20240228 | 194000 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 29 | 20240228 | 193900 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 30 | 20240228 | 193800 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 31 | 20240228 | 193700 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 32 | 20240228 | 193600 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 46608 |
| 33 | 20240228 | 193500 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 34 | 20240228 | 193400 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 35 | 20240228 | 193300 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 36 | 20240228 | 193200 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 37 | 20240228 | 193100 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 38 | 20240228 | 193000 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 39 | 20240228 | 192900 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 40 | 20240228 | 192800 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 41 | 20240228 | 192700 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 42 | 20240228 | 192600 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 43 | 20240228 | 192500 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 44 | 20240228 | 192400 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 45 | 20240228 | 192300 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 46 | 20240228 | 192200 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 47 | 20240228 | 192100 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 48 | 20240228 | 192000 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 49 | 20240228 | 191900 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 50 | 20240228 | 191800 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 51 | 20240228 | 191700 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 52 | 20240228 | 191600 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 53 | 20240228 | 191500 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 54 | 20240228 | 191400 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 55 | 20240228 | 191300 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 56 | 20240228 | 191200 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 57 | 20240228 | 191100 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 58 | 20240228 | 191000 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 59 | 20240228 | 190900 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 60 | 20240228 | 190800 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 61 | 20240228 | 190700 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 62 | 20240228 | 190600 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 46608 |
| 63 | 20240228 | 190500 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 64 | 20240228 | 190400 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 65 | 20240228 | 190300 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 66 | 20240228 | 190200 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 67 | 20240228 | 190100 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 68 | 20240228 | 190000 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 69 | 20240228 | 185900 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 70 | 20240228 | 185800 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 71 | 20240228 | 185700 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 72 | 20240228 | 185600 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 73 | 20240228 | 185500 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 74 | 20240228 | 185400 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 75 | 20240228 | 185300 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 76 | 20240228 | 185200 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 77 | 20240228 | 185100 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 78 | 20240228 | 185000 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 79 | 20240228 | 184900 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 80 | 20240228 | 184800 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 81 | 20240228 | 184700 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 82 | 20240228 | 184600 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 83 | 20240228 | 184500 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 84 | 20240228 | 184400 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 85 | 20240228 | 184300 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 86 | 20240228 | 184200 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 87 | 20240228 | 184100 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 88 | 20240228 | 184000 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 89 | 20240228 | 183900 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 90 | 20240228 | 183800 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 91 | 20240228 | 183700 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 92 | 20240228 | 183600 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 46608 |
| 93 | 20240228 | 183500 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 94 | 20240228 | 183400 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 95 | 20240228 | 183300 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 96 | 20240228 | 183200 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 97 | 20240228 | 183100 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 98 | 20240228 | 183000 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 99 | 20240228 | 182900 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 100 | 20240228 | 182800 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 101 | 20240228 | 182700 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 102 | 20240228 | 182600 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 103 | 20240228 | 182500 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 104 | 20240228 | 182400 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 105 | 20240228 | 182300 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 106 | 20240228 | 182200 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 107 | 20240228 | 182100 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 108 | 20240228 | 182000 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 109 | 20240228 | 181900 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 110 | 20240228 | 181800 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 111 | 20240228 | 181700 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 112 | 20240228 | 181600 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 113 | 20240228 | 181500 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 114 | 20240228 | 181400 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 115 | 20240228 | 181300 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 116 | 20240228 | 181200 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 117 | 20240228 | 181100 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 118 | 20240228 | 181000 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 119 | 20240228 | 180900 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 120 | 20240228 | 180800 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 121 | 20240228 | 180700 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 122 | 20240228 | 180600 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 46608 |
| 123 | 20240228 | 180500 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 124 | 20240228 | 180400 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 125 | 20240228 | 180300 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 126 | 20240228 | 180200 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 127 | 20240228 | 180100 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 128 | 20240228 | 180000 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 129 | 20240228 | 175900 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 130 | 20240228 | 175800 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 131 | 20240228 | 175700 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 132 | 20240228 | 175600 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 133 | 20240228 | 175500 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 134 | 20240228 | 175400 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 135 | 20240228 | 175300 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 136 | 20240228 | 175200 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 137 | 20240228 | 175100 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 138 | 20240228 | 175000 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 139 | 20240228 | 174900 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 140 | 20240228 | 174800 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 141 | 20240228 | 174700 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 142 | 20240228 | 174600 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 143 | 20240228 | 174500 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 144 | 20240228 | 174400 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 145 | 20240228 | 174300 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 146 | 20240228 | 174200 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 147 | 20240228 | 174100 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 148 | 20240228 | 174000 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 149 | 20240228 | 173900 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 150 | 20240228 | 173800 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 151 | 20240228 | 173700 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 152 | 20240228 | 173600 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 46608 |
| 153 | 20240228 | 173500 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 154 | 20240228 | 173400 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 155 | 20240228 | 173300 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 156 | 20240228 | 173200 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 157 | 20240228 | 173100 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 158 | 20240228 | 173000 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 159 | 20240228 | 172900 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 160 | 20240228 | 172800 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 161 | 20240228 | 172700 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 162 | 20240228 | 172600 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 163 | 20240228 | 172500 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 164 | 20240228 | 172400 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 165 | 20240228 | 172300 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 166 | 20240228 | 172200 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 167 | 20240228 | 172100 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 168 | 20240228 | 172000 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 169 | 20240228 | 171900 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 170 | 20240228 | 171800 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 171 | 20240228 | 171700 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 172 | 20240228 | 171600 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 173 | 20240228 | 171500 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 174 | 20240228 | 171400 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 175 | 20240228 | 171300 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 176 | 20240228 | 171200 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 177 | 20240228 | 171100 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 178 | 20240228 | 171000 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 179 | 20240228 | 170900 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 180 | 20240228 | 170800 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 181 | 20240228 | 170700 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 182 | 20240228 | 170600 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 46608 |
| 183 | 20240228 | 170500 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 184 | 20240228 | 170400 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 185 | 20240228 | 170300 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 186 | 20240228 | 170200 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 187 | 20240228 | 170100 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 188 | 20240228 | 170000 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 189 | 20240228 | 165900 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 190 | 20240228 | 165800 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 191 | 20240228 | 165700 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 192 | 20240228 | 165600 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 193 | 20240228 | 165500 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 194 | 20240228 | 165400 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 195 | 20240228 | 165300 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 196 | 20240228 | 165200 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 197 | 20240228 | 165100 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 198 | 20240228 | 165000 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 199 | 20240228 | 164900 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 200 | 20240228 | 164800 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 201 | 20240228 | 164700 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 202 | 20240228 | 164600 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 203 | 20240228 | 164500 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 204 | 20240228 | 164400 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 205 | 20240228 | 164300 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 206 | 20240228 | 164200 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 207 | 20240228 | 164100 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 208 | 20240228 | 164000 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 209 | 20240228 | 163900 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 210 | 20240228 | 163800 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 211 | 20240228 | 163700 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 212 | 20240228 | 163600 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 46608 |
| 213 | 20240228 | 163500 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 214 | 20240228 | 163400 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 215 | 20240228 | 163300 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 216 | 20240228 | 163200 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 217 | 20240228 | 163100 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 218 | 20240228 | 163000 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 219 | 20240228 | 162900 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 220 | 20240228 | 162800 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 221 | 20240228 | 162700 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 222 | 20240228 | 162600 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 223 | 20240228 | 162500 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 224 | 20240228 | 162400 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 225 | 20240228 | 162300 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 226 | 20240228 | 162200 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 227 | 20240228 | 162100 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 228 | 20240228 | 162000 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 229 | 20240228 | 161900 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 230 | 20240228 | 161800 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 231 | 20240228 | 161700 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 232 | 20240228 | 161600 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 233 | 20240228 | 161500 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 234 | 20240228 | 161400 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 235 | 20240228 | 161300 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 236 | 20240228 | 161200 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 237 | 20240228 | 161100 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 238 | 20240228 | 161000 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 239 | 20240228 | 160900 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 240 | 20240228 | 160800 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 241 | 20240228 | 160700 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 242 | 20240228 | 160600 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 46608 |
| 243 | 20240228 | 160500 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 244 | 20240228 | 160400 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 245 | 20240228 | 160300 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 246 | 20240228 | 160200 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 247 | 20240228 | 160100 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 248 | 20240228 | 160000 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 249 | 20240228 | 155900 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 250 | 20240228 | 155800 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 251 | 20240228 | 155700 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 252 | 20240228 | 155600 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 253 | 20240228 | 155500 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 254 | 20240228 | 155400 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 255 | 20240228 | 155300 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 256 | 20240228 | 155200 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 257 | 20240228 | 155100 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 258 | 20240228 | 155000 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 259 | 20240228 | 154900 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 260 | 20240228 | 154800 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 261 | 20240228 | 154700 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 262 | 20240228 | 154600 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 263 | 20240228 | 154500 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 264 | 20240228 | 154400 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 265 | 20240228 | 154300 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 266 | 20240228 | 154200 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 267 | 20240228 | 154100 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 268 | 20240228 | 154000 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 269 | 20240228 | 153900 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 270 | 20240228 | 153800 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 271 | 20240228 | 153700 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 272 | 20240228 | 153600 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 46608 |
| 273 | 20240228 | 153500 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 274 | 20240228 | 153400 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 275 | 20240228 | 153300 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 276 | 20240228 | 153200 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 277 | 20240228 | 153100 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 278 | 20240228 | 153000 | 92371197170 | 5810 | 5810 | 5810 | 5810 | 46608 |
| 279 | 20240228 | 152900 | 92100404690 | 5810 | 5810 | 5810 | 5810 | 0 |
| 280 | 20240228 | 152800 | 92100404690 | 5810 | 5810 | 5810 | 5810 | 0 |
| 281 | 20240228 | 152700 | 92100404690 | 5810 | 5810 | 5810 | 5810 | 0 |
| 282 | 20240228 | 152600 | 92100404690 | 5810 | 5810 | 5810 | 5810 | 0 |
| 283 | 20240228 | 152500 | 92100404690 | 5810 | 5810 | 5810 | 5810 | 0 |
| 284 | 20240228 | 152400 | 92100404690 | 5810 | 5810 | 5810 | 5810 | 0 |
| 285 | 20240228 | 152300 | 92100404690 | 5810 | 5810 | 5810 | 5810 | 0 |
| 286 | 20240228 | 152200 | 92100404690 | 5810 | 5810 | 5810 | 5810 | 0 |
| 287 | 20240228 | 152100 | 92100404690 | 5810 | 5810 | 5810 | 5810 | 0 |
| 288 | 20240228 | 152000 | 92100404690 | 5810 | 5810 | 5810 | 5810 | 0 |
| 289 | 20240228 | 151900 | 92100404690 | 5810 | 5820 | 5820 | 5770 | 24877 |
| 290 | 20240228 | 151800 | 91956394830 | 5820 | 5810 | 5830 | 5800 | 7778 |
| 291 | 20240228 | 151700 | 91911212230 | 5810 | 5820 | 5850 | 5810 | 5009 |
| 292 | 20240228 | 151600 | 91882028690 | 5830 | 5840 | 5850 | 5820 | 6513 |
| 293 | 20240228 | 151500 | 91844038940 | 5840 | 5830 | 5850 | 5820 | 5297 |
| 294 | 20240228 | 151400 | 91813168880 | 5830 | 5810 | 5830 | 5790 | 10767 |
| 295 | 20240228 | 151300 | 91750637040 | 5820 | 5820 | 5830 | 5800 | 10878 |
| 296 | 20240228 | 151200 | 91687437520 | 5820 | 5840 | 5850 | 5820 | 20791 |
| 297 | 20240228 | 151100 | 91566217890 | 5840 | 5840 | 5850 | 5840 | 1320 |
| 298 | 20240228 | 151000 | 91558507160 | 5840 | 5840 | 5850 | 5840 | 2703 |
| 299 | 20240228 | 150900 | 91542709470 | 5840 | 5840 | 5850 | 5840 | 4924 |
| 300 | 20240228 | 150800 | 91513952660 | 5840 | 5870 | 5870 | 5840 | 10287 |
| 301 | 20240228 | 150700 | 91453790740 | 5870 | 5850 | 5880 | 5850 | 7654 |
| 302 | 20240228 | 150600 | 91408962330 | 5850 | 5870 | 5880 | 5850 | 9527 |
| 303 | 20240228 | 150500 | 91353142950 | 5870 | 5890 | 5890 | 5870 | 931 |
| 304 | 20240228 | 150400 | 91347674460 | 5890 | 5890 | 5900 | 5850 | 14209 |
| 305 | 20240228 | 150300 | 91264286200 | 5890 | 5890 | 5910 | 5880 | 1832 |
| 306 | 20240228 | 150200 | 91253495090 | 5890 | 5900 | 5910 | 5880 | 7922 |
| 307 | 20240228 | 150100 | 91206797020 | 5900 | 5910 | 5920 | 5900 | 7839 |
| 308 | 20240228 | 150000 | 91160515450 | 5910 | 5920 | 5930 | 5910 | 2762 |
| 309 | 20240228 | 145900 | 91144170990 | 5920 | 5930 | 5930 | 5920 | 3836 |
| 310 | 20240228 | 145800 | 91121429550 | 5920 | 5930 | 5930 | 5920 | 2546 |
| 311 | 20240228 | 145700 | 91106350640 | 5930 | 5930 | 5930 | 5920 | 235 |
| 312 | 20240228 | 145600 | 91104957910 | 5920 | 5930 | 5930 | 5920 | 1050 |
| 313 | 20240228 | 145500 | 91098731540 | 5930 | 5930 | 5940 | 5920 | 1320 |
| 314 | 20240228 | 145400 | 91090906070 | 5930 | 5920 | 5940 | 5920 | 2019 |
| 315 | 20240228 | 145300 | 91078934290 | 5930 | 5930 | 5940 | 5930 | 3792 |
| 316 | 20240228 | 145200 | 91056447130 | 5930 | 5920 | 5930 | 5920 | 5265 |
| 317 | 20240228 | 145100 | 91025226380 | 5920 | 5910 | 5930 | 5900 | 3984 |
| 318 | 20240228 | 145000 | 91001644640 | 5910 | 5920 | 5930 | 5910 | 2244 |
| 319 | 20240228 | 144900 | 90988365720 | 5920 | 5910 | 5930 | 5900 | 2795 |
| 320 | 20240228 | 144800 | 90971832520 | 5910 | 5890 | 5910 | 5880 | 5923 |
| 321 | 20240228 | 144700 | 90936912820 | 5890 | 5870 | 5890 | 5870 | 3008 |
| 322 | 20240228 | 144600 | 90919212880 | 5880 | 5880 | 5880 | 5870 | 5716 |
| 323 | 20240228 | 144500 | 90885638020 | 5870 | 5880 | 5890 | 5870 | 6121 |
| 324 | 20240228 | 144400 | 90849645930 | 5880 | 5880 | 5890 | 5880 | 945 |
| 325 | 20240228 | 144300 | 90844088860 | 5880 | 5900 | 5900 | 5880 | 1466 |
| 326 | 20240228 | 144200 | 90835457660 | 5900 | 5890 | 5900 | 5870 | 2422 |
| 327 | 20240228 | 144100 | 90821213540 | 5890 | 5890 | 5890 | 5880 | 3698 |
| 328 | 20240228 | 144000 | 90799454310 | 5890 | 5900 | 5900 | 5880 | 5845 |
| 329 | 20240228 | 143900 | 90765034440 | 5890 | 5900 | 5900 | 5880 | 5269 |
| 330 | 20240228 | 143800 | 90734012310 | 5890 | 5900 | 5900 | 5890 | 3350 |
| 331 | 20240228 | 143700 | 90714261300 | 5890 | 5890 | 5900 | 5880 | 3964 |
| 332 | 20240228 | 143600 | 90690910050 | 5880 | 5890 | 5900 | 5880 | 6275 |
| 333 | 20240228 | 143500 | 90653953010 | 5890 | 5870 | 5890 | 5870 | 2655 |
| 334 | 20240228 | 143400 | 90638358430 | 5870 | 5860 | 5870 | 5840 | 7606 |
| 335 | 20240228 | 143300 | 90593828590 | 5860 | 5890 | 5890 | 5830 | 16446 |
| 336 | 20240228 | 143200 | 90497546850 | 5890 | 5900 | 5910 | 5880 | 5699 |
| 337 | 20240228 | 143100 | 90463934920 | 5900 | 5900 | 5920 | 5900 | 4474 |
| 338 | 20240228 | 143000 | 90437486060 | 5900 | 5890 | 5900 | 5890 | 3728 |
| 339 | 20240228 | 142900 | 90415511120 | 5900 | 5920 | 5920 | 5880 | 24277 |
| 340 | 20240228 | 142800 | 90272378760 | 5910 | 5930 | 5940 | 5910 | 9558 |
| 341 | 20240228 | 142700 | 90215822800 | 5930 | 5940 | 5950 | 5920 | 7908 |
| 342 | 20240228 | 142600 | 90168926430 | 5940 | 5950 | 5960 | 5940 | 4102 |
| 343 | 20240228 | 142500 | 90144534830 | 5950 | 5950 | 5970 | 5950 | 782 |
| 344 | 20240228 | 142400 | 90139874410 | 5950 | 5970 | 5970 | 5950 | 1356 |
| 345 | 20240228 | 142300 | 90131788630 | 5970 | 5980 | 5980 | 5960 | 724 |
| 346 | 20240228 | 142200 | 90127464620 | 5980 | 5950 | 5980 | 5950 | 4996 |
| 347 | 20240228 | 142100 | 90097612120 | 5970 | 5920 | 5970 | 5920 | 12548 |
| 348 | 20240228 | 142000 | 90023232250 | 5920 | 5970 | 5980 | 5920 | 20616 |
| 349 | 20240228 | 141900 | 89900757670 | 5970 | 5980 | 5980 | 5970 | 1023 |
| 350 | 20240228 | 141800 | 89894645060 | 5970 | 5980 | 5980 | 5940 | 19339 |
| 351 | 20240228 | 141700 | 89779489060 | 5970 | 5990 | 5990 | 5970 | 11603 |
| 352 | 20240228 | 141600 | 89710108570 | 5990 | 6000 | 6000 | 5990 | 2410 |
| 353 | 20240228 | 141500 | 89695667410 | 6000 | 6010 | 6010 | 6000 | 3544 |
| 354 | 20240228 | 141400 | 89674402850 | 6010 | 6020 | 6020 | 6010 | 2575 |
| 355 | 20240228 | 141300 | 89658909570 | 6020 | 5990 | 6020 | 5980 | 2248 |
| 356 | 20240228 | 141200 | 89645426670 | 5990 | 5990 | 6000 | 5980 | 2851 |
| 357 | 20240228 | 141100 | 89628347690 | 5990 | 6010 | 6010 | 5980 | 14524 |
| 358 | 20240228 | 141000 | 89541278580 | 6010 | 6030 | 6030 | 6010 | 4303 |
| 359 | 20240228 | 140900 | 89515377070 | 6020 | 6030 | 6030 | 6020 | 1011 |
| 360 | 20240228 | 140800 | 89509289960 | 6030 | 6030 | 6030 | 6020 | 1963 |
| 361 | 20240228 | 140700 | 89497466900 | 6030 | 6030 | 6030 | 6020 | 1254 |
| 362 | 20240228 | 140600 | 89489905300 | 6020 | 6030 | 6040 | 6020 | 1743 |
| 363 | 20240228 | 140500 | 89479396070 | 6030 | 6030 | 6040 | 6020 | 4874 |
| 364 | 20240228 | 140400 | 89450034370 | 6030 | 6030 | 6040 | 6030 | 2534 |
| 365 | 20240228 | 140300 | 89434754230 | 6040 | 6030 | 6040 | 6030 | 491 |
| 366 | 20240228 | 140200 | 89431790890 | 6030 | 6050 | 6050 | 6030 | 3239 |
| 367 | 20240228 | 140100 | 89412229390 | 6050 | 6050 | 6060 | 6050 | 1060 |
| 368 | 20240228 | 140000 | 89405814980 | 6060 | 6050 | 6060 | 6050 | 2010 |
| 369 | 20240228 | 135900 | 89393649320 | 6060 | 6070 | 6070 | 6050 | 504 |
| 370 | 20240228 | 135800 | 89390596360 | 6070 | 6030 | 6070 | 6030 | 2294 |
| 371 | 20240228 | 135700 | 89376704660 | 6030 | 6040 | 6060 | 6030 | 2036 |
| 372 | 20240228 | 135600 | 89364403330 | 6020 | 6050 | 6050 | 6020 | 3527 |
| 373 | 20240228 | 135500 | 89343128730 | 6030 | 6040 | 6050 | 6030 | 1671 |
| 374 | 20240228 | 135400 | 89333043980 | 6040 | 6060 | 6060 | 6040 | 2920 |
| 375 | 20240228 | 135300 | 89315370100 | 6050 | 6060 | 6060 | 6050 | 850 |
| 376 | 20240228 | 135200 | 89310222760 | 6060 | 6030 | 6060 | 6020 | 3535 |
| 377 | 20240228 | 135100 | 89288900910 | 6030 | 6030 | 6040 | 6030 | 1931 |
| 378 | 20240228 | 135000 | 89277244560 | 6030 | 6030 | 6040 | 6020 | 3538 |
| 379 | 20240228 | 134900 | 89255913340 | 6030 | 6040 | 6040 | 6030 | 4400 |
| 380 | 20240228 | 134800 | 89229365210 | 6040 | 6040 | 6050 | 6040 | 2195 |
| 381 | 20240228 | 134700 | 89216104960 | 6040 | 6030 | 6050 | 6030 | 1081 |
| 382 | 20240228 | 134600 | 89209573270 | 6040 | 6050 | 6050 | 6030 | 5041 |
| 383 | 20240228 | 134500 | 89179146420 | 6050 | 6060 | 6070 | 6050 | 6699 |
| 384 | 20240228 | 134400 | 89138572770 | 6070 | 6060 | 6070 | 6060 | 3072 |
| 385 | 20240228 | 134300 | 89119939920 | 6060 | 6070 | 6070 | 6060 | 474 |
| 386 | 20240228 | 134200 | 89117063260 | 6070 | 6060 | 6070 | 6050 | 3335 |
| 387 | 20240228 | 134100 | 89096854390 | 6060 | 6060 | 6070 | 6060 | 2079 |
| 388 | 20240228 | 134000 | 89084250640 | 6060 | 6060 | 6070 | 6060 | 4849 |
| 389 | 20240228 | 133900 | 89054863770 | 6060 | 6070 | 6070 | 6050 | 2534 |
| 390 | 20240228 | 133800 | 89039505890 | 6060 | 6070 | 6070 | 6060 | 2901 |
| 391 | 20240228 | 133700 | 89021923090 | 6060 | 6060 | 6070 | 6060 | 2445 |
| 392 | 20240228 | 133600 | 89007099970 | 6060 | 6060 | 6060 | 6050 | 2193 |
| 393 | 20240228 | 133500 | 88993815940 | 6060 | 6020 | 6060 | 6020 | 1989 |
| 394 | 20240228 | 133400 | 88981777570 | 6020 | 6070 | 6070 | 6020 | 13993 |
| 395 | 20240228 | 133300 | 88897303540 | 6060 | 6070 | 6080 | 6060 | 7941 |
| 396 | 20240228 | 133200 | 88849136690 | 6070 | 6070 | 6080 | 6060 | 8918 |
| 397 | 20240228 | 133100 | 88794997610 | 6070 | 6060 | 6070 | 6060 | 3537 |
| 398 | 20240228 | 133000 | 88773555640 | 6060 | 6040 | 6070 | 6030 | 7872 |
| 399 | 20240228 | 132900 | 88725899720 | 6040 | 6050 | 6060 | 6020 | 15782 |
| 400 | 20240228 | 132800 | 88630527260 | 6060 | 6070 | 6070 | 6050 | 11555 |
| 401 | 20240228 | 132700 | 88560480280 | 6060 | 6080 | 6080 | 6060 | 8947 |
| 402 | 20240228 | 132600 | 88506214510 | 6070 | 6050 | 6090 | 6050 | 31643 |
| 403 | 20240228 | 132500 | 88314007210 | 6060 | 6030 | 6070 | 6030 | 20152 |
| 404 | 20240228 | 132400 | 88191968840 | 6050 | 6000 | 6050 | 5990 | 25769 |
| 405 | 20240228 | 132300 | 88036604160 | 5990 | 5980 | 5990 | 5970 | 6029 |
| 406 | 20240228 | 132200 | 88000537530 | 5970 | 5960 | 5970 | 5960 | 631 |
| 407 | 20240228 | 132100 | 87996772030 | 5960 | 5960 | 5970 | 5960 | 7254 |
| 408 | 20240228 | 132000 | 87953525820 | 5960 | 5970 | 5970 | 5960 | 946 |
| 409 | 20240228 | 131900 | 87947885470 | 5960 | 5970 | 5980 | 5960 | 2205 |
| 410 | 20240228 | 131800 | 87934721620 | 5980 | 5990 | 5990 | 5970 | 1656 |
| 411 | 20240228 | 131700 | 87924819930 | 5980 | 5980 | 5990 | 5970 | 1096 |
| 412 | 20240228 | 131600 | 87918269370 | 5970 | 5980 | 5980 | 5970 | 3156 |
| 413 | 20240228 | 131500 | 87899404180 | 5970 | 5960 | 5980 | 5960 | 2841 |
| 414 | 20240228 | 131400 | 87882455860 | 5970 | 5980 | 5980 | 5960 | 3333 |
| 415 | 20240228 | 131300 | 87862549260 | 5980 | 5970 | 5980 | 5970 | 1715 |
| 416 | 20240228 | 131200 | 87852310550 | 5970 | 5960 | 5970 | 5960 | 1380 |
| 417 | 20240228 | 131100 | 87844081020 | 5960 | 5990 | 5990 | 5960 | 6822 |
| 418 | 20240228 | 131000 | 87803305390 | 6000 | 6000 | 6000 | 5990 | 1570 |
| 419 | 20240228 | 130900 | 87793885890 | 5990 | 5990 | 6000 | 5980 | 3387 |
| 420 | 20240228 | 130800 | 87773603190 | 5990 | 5990 | 6000 | 5990 | 3466 |
| 421 | 20240228 | 130700 | 87752839090 | 6000 | 5990 | 6000 | 5990 | 1044 |
| 422 | 20240228 | 130600 | 87746585340 | 5990 | 5970 | 5990 | 5970 | 4628 |
| 423 | 20240228 | 130500 | 87718935670 | 5970 | 5970 | 5980 | 5970 | 2764 |
| 424 | 20240228 | 130400 | 87702431980 | 5980 | 5980 | 5990 | 5970 | 5615 |
| 425 | 20240228 | 130300 | 87668862790 | 5980 | 5990 | 6000 | 5980 | 1284 |
| 426 | 20240228 | 130200 | 87661169170 | 5990 | 5980 | 5990 | 5980 | 855 |
| 427 | 20240228 | 130100 | 87656048330 | 5990 | 5990 | 5990 | 5980 | 3665 |
| 428 | 20240228 | 130000 | 87634101070 | 5990 | 5950 | 5990 | 5950 | 9265 |
| 429 | 20240228 | 125900 | 87578739800 | 5960 | 5950 | 5970 | 5950 | 3607 |
| 430 | 20240228 | 125800 | 87557262640 | 5950 | 5950 | 5960 | 5940 | 8721 |
| 431 | 20240228 | 125700 | 87505384840 | 5950 | 5950 | 5960 | 5940 | 16423 |
| 432 | 20240228 | 125600 | 87407801840 | 5950 | 5960 | 5960 | 5940 | 21932 |
| 433 | 20240228 | 125500 | 87277386840 | 5960 | 5970 | 5980 | 5960 | 7459 |
| 434 | 20240228 | 125400 | 87232914100 | 5970 | 5970 | 5980 | 5960 | 16369 |
| 435 | 20240228 | 125300 | 87135277130 | 5970 | 5990 | 5990 | 5970 | 14618 |
| 436 | 20240228 | 125200 | 87047883810 | 5990 | 6000 | 6000 | 5990 | 4610 |
| 437 | 20240228 | 125100 | 87020265040 | 6000 | 6000 | 6000 | 5990 | 2271 |
| 438 | 20240228 | 125000 | 87006655000 | 6000 | 6010 | 6010 | 5990 | 1506 |
| 439 | 20240228 | 124900 | 86997619070 | 6010 | 5990 | 6010 | 5990 | 2611 |
| 440 | 20240228 | 124800 | 86981953890 | 5990 | 6000 | 6010 | 5990 | 2695 |
| 441 | 20240228 | 124700 | 86965795530 | 5990 | 6010 | 6010 | 5990 | 5381 |
| 442 | 20240228 | 124600 | 86933539950 | 6010 | 6000 | 6010 | 6000 | 1310 |
| 443 | 20240228 | 124500 | 86925673430 | 6000 | 6000 | 6000 | 5990 | 3085 |
| 444 | 20240228 | 124400 | 86907183710 | 6000 | 6030 | 6030 | 6000 | 4759 |
| 445 | 20240228 | 124300 | 86878590060 | 6030 | 6020 | 6040 | 6020 | 2352 |
| 446 | 20240228 | 124200 | 86864417540 | 6020 | 6020 | 6030 | 6010 | 3817 |
| 447 | 20240228 | 124100 | 86841452280 | 6010 | 6030 | 6030 | 6010 | 1152 |
| 448 | 20240228 | 124000 | 86834517490 | 6030 | 6030 | 6030 | 6020 | 2056 |
| 449 | 20240228 | 123900 | 86822124810 | 6020 | 6040 | 6040 | 6020 | 10262 |
| 450 | 20240228 | 123800 | 86760278930 | 6030 | 6040 | 6050 | 6030 | 2156 |
| 451 | 20240228 | 123700 | 86747256660 | 6030 | 6050 | 6050 | 6030 | 5756 |
| 452 | 20240228 | 123600 | 86712493760 | 6050 | 6060 | 6060 | 6040 | 5379 |
| 453 | 20240228 | 123500 | 86679932360 | 6050 | 6060 | 6060 | 6050 | 2099 |
| 454 | 20240228 | 123400 | 86667217590 | 6060 | 6040 | 6060 | 6040 | 2233 |
| 455 | 20240228 | 123300 | 86653706870 | 6050 | 6060 | 6060 | 6040 | 3977 |
| 456 | 20240228 | 123200 | 86629648300 | 6060 | 6050 | 6060 | 6040 | 3295 |
| 457 | 20240228 | 123100 | 86609723790 | 6050 | 6040 | 6050 | 6030 | 5469 |
| 458 | 20240228 | 123000 | 86576662260 | 6040 | 6040 | 6050 | 6030 | 3187 |
| 459 | 20240228 | 122900 | 86557426210 | 6030 | 6050 | 6050 | 6030 | 2855 |
| 460 | 20240228 | 122800 | 86540183450 | 6050 | 6040 | 6060 | 6030 | 5322 |
| 461 | 20240228 | 122700 | 86508012190 | 6040 | 6030 | 6050 | 6020 | 4243 |
| 462 | 20240228 | 122600 | 86482396320 | 6030 | 6020 | 6040 | 6010 | 9571 |
| 463 | 20240228 | 122500 | 86424792260 | 6010 | 6010 | 6020 | 6010 | 1354 |
| 464 | 20240228 | 122400 | 86416648350 | 6020 | 6010 | 6020 | 6000 | 1507 |
| 465 | 20240228 | 122300 | 86407584710 | 6000 | 6000 | 6020 | 6000 | 2514 |
| 466 | 20240228 | 122200 | 86392466750 | 6000 | 6010 | 6030 | 5990 | 10775 |
| 467 | 20240228 | 122100 | 86327780060 | 6010 | 6020 | 6020 | 6000 | 4851 |
| 468 | 20240228 | 122000 | 86298614890 | 6020 | 6020 | 6020 | 6010 | 2783 |
| 469 | 20240228 | 121900 | 86281882600 | 6020 | 6010 | 6020 | 6000 | 8780 |
| 470 | 20240228 | 121800 | 86229159470 | 6000 | 6000 | 6010 | 5990 | 6726 |
| 471 | 20240228 | 121700 | 86188800320 | 6000 | 6010 | 6010 | 6000 | 2336 |
| 472 | 20240228 | 121600 | 86174775980 | 6010 | 6020 | 6020 | 6000 | 2460 |
| 473 | 20240228 | 121500 | 86159989390 | 6020 | 6030 | 6040 | 6010 | 7953 |
| 474 | 20240228 | 121400 | 86112069990 | 6030 | 6000 | 6030 | 5990 | 10426 |
| 475 | 20240228 | 121300 | 86049386490 | 6000 | 5990 | 6000 | 5980 | 10040 |
| 476 | 20240228 | 121200 | 85989306530 | 5980 | 6020 | 6020 | 5980 | 17317 |
| 477 | 20240228 | 121100 | 85885463210 | 6000 | 6000 | 6010 | 6000 | 10569 |
| 478 | 20240228 | 121000 | 85822039760 | 6000 | 6000 | 6000 | 6000 | 0 |
| 479 | 20240228 | 120900 | 85822039760 | 6000 | 6010 | 6020 | 6000 | 17508 |
| 480 | 20240228 | 120800 | 85716940970 | 6010 | 6030 | 6040 | 6010 | 17808 |
| 481 | 20240228 | 120700 | 85609716010 | 6030 | 6040 | 6050 | 6030 | 17484 |
| 482 | 20240228 | 120600 | 85504161670 | 6040 | 6050 | 6060 | 6040 | 3236 |
| 483 | 20240228 | 120500 | 85484599630 | 6050 | 6060 | 6060 | 6040 | 9027 |
| 484 | 20240228 | 120400 | 85429991530 | 6060 | 6040 | 6060 | 6030 | 10675 |
| 485 | 20240228 | 120300 | 85365441710 | 6040 | 6010 | 6040 | 6010 | 10131 |
| 486 | 20240228 | 120200 | 85304430410 | 6010 | 6040 | 6040 | 6000 | 58365 |
| 487 | 20240228 | 120100 | 84953598720 | 6040 | 6060 | 6080 | 6030 | 42147 |
| 488 | 20240228 | 120000 | 84698895900 | 6060 | 6120 | 6120 | 6060 | 39725 |
| 489 | 20240228 | 115900 | 84457356750 | 6130 | 6140 | 6140 | 6100 | 15090 |
| 490 | 20240228 | 115800 | 84365023780 | 6150 | 6150 | 6150 | 6140 | 2182 |
| 491 | 20240228 | 115700 | 84351619140 | 6140 | 6150 | 6160 | 6140 | 2127 |
| 492 | 20240228 | 115600 | 84338540660 | 6160 | 6130 | 6160 | 6130 | 862 |
| 493 | 20240228 | 115500 | 84333239850 | 6130 | 6140 | 6150 | 6130 | 1819 |
| 494 | 20240228 | 115400 | 84322072720 | 6140 | 6140 | 6170 | 6140 | 877 |
| 495 | 20240228 | 115300 | 84316683770 | 6140 | 6150 | 6170 | 6140 | 3203 |
| 496 | 20240228 | 115200 | 84296996420 | 6170 | 6180 | 6180 | 6140 | 6204 |
| 497 | 20240228 | 115100 | 84258814740 | 6180 | 6190 | 6190 | 6140 | 7904 |
| 498 | 20240228 | 115000 | 84209972440 | 6190 | 6170 | 6200 | 6160 | 9622 |
| 499 | 20240228 | 114900 | 84150450540 | 6180 | 6170 | 6180 | 6160 | 2269 |
| 500 | 20240228 | 114800 | 84136436930 | 6170 | 6140 | 6180 | 6140 | 3282 |
| 501 | 20240228 | 114700 | 84116227260 | 6140 | 6150 | 6170 | 6140 | 3214 |
| 502 | 20240228 | 114600 | 84096432730 | 6150 | 6140 | 6160 | 6140 | 990 |
| 503 | 20240228 | 114500 | 84090349960 | 6140 | 6150 | 6160 | 6130 | 2345 |
| 504 | 20240228 | 114400 | 84075942900 | 6140 | 6130 | 6160 | 6130 | 3758 |
| 505 | 20240228 | 114300 | 84052838110 | 6130 | 6160 | 6160 | 6130 | 7223 |
| 506 | 20240228 | 114200 | 84008516170 | 6160 | 6170 | 6170 | 6140 | 4770 |
| 507 | 20240228 | 114100 | 83979191110 | 6170 | 6150 | 6170 | 6130 | 13950 |
| 508 | 20240228 | 114000 | 83893579170 | 6160 | 6150 | 6180 | 6140 | 7720 |
| 509 | 20240228 | 113900 | 83846122530 | 6150 | 6180 | 6200 | 6150 | 5066 |
| 510 | 20240228 | 113800 | 83814863650 | 6180 | 6200 | 6220 | 6170 | 33119 |
| 511 | 20240228 | 113700 | 83609544420 | 6200 | 6180 | 6210 | 6170 | 30941 |
| 512 | 20240228 | 113600 | 83417903360 | 6180 | 6160 | 6180 | 6160 | 5114 |
| 513 | 20240228 | 113500 | 83386340480 | 6160 | 6140 | 6170 | 6130 | 7126 |
| 514 | 20240228 | 113400 | 83342565870 | 6140 | 6150 | 6160 | 6140 | 23669 |
| 515 | 20240228 | 113300 | 83197193550 | 6150 | 6160 | 6170 | 6150 | 6957 |
| 516 | 20240228 | 113200 | 83154349910 | 6160 | 6160 | 6170 | 6160 | 2106 |
| 517 | 20240228 | 113100 | 83141369390 | 6160 | 6190 | 6200 | 6160 | 12348 |
| 518 | 20240228 | 113000 | 83065039270 | 6190 | 6140 | 6210 | 6130 | 43427 |
| 519 | 20240228 | 112900 | 82796391580 | 6130 | 6130 | 6140 | 6120 | 7771 |
| 520 | 20240228 | 112800 | 82748760110 | 6130 | 6120 | 6140 | 6110 | 4581 |
| 521 | 20240228 | 112700 | 82720717340 | 6120 | 6150 | 6160 | 6120 | 27910 |
| 522 | 20240228 | 112600 | 82549287110 | 6160 | 6180 | 6190 | 6150 | 28437 |
| 523 | 20240228 | 112500 | 82373822840 | 6180 | 6170 | 6180 | 6160 | 7901 |
| 524 | 20240228 | 112400 | 82325075370 | 6170 | 6160 | 6180 | 6150 | 30397 |
| 525 | 20240228 | 112300 | 82137565140 | 6160 | 6150 | 6170 | 6140 | 17667 |
| 526 | 20240228 | 112200 | 82028750670 | 6140 | 6160 | 6160 | 6140 | 11618 |
| 527 | 20240228 | 112100 | 81957292260 | 6160 | 6120 | 6160 | 6100 | 14672 |
| 528 | 20240228 | 112000 | 81867278610 | 6120 | 6090 | 6130 | 6080 | 27152 |
| 529 | 20240228 | 111900 | 81701896700 | 6100 | 6140 | 6150 | 6090 | 25652 |
| 530 | 20240228 | 111800 | 81545033810 | 6140 | 6140 | 6160 | 6130 | 23262 |
| 531 | 20240228 | 111700 | 81402220110 | 6140 | 6140 | 6170 | 6130 | 24287 |
| 532 | 20240228 | 111600 | 81252769260 | 6130 | 6140 | 6160 | 6130 | 34851 |
| 533 | 20240228 | 111500 | 81038679250 | 6140 | 6090 | 6150 | 6080 | 45464 |
| 534 | 20240228 | 111400 | 80760208090 | 6090 | 6110 | 6120 | 6060 | 102673 |
| 535 | 20240228 | 111300 | 80135490520 | 6120 | 6110 | 6130 | 6100 | 37596 |
| 536 | 20240228 | 111200 | 79905610360 | 6110 | 6150 | 6160 | 6100 | 104965 |
| 537 | 20240228 | 111100 | 79263055910 | 6150 | 6210 | 6220 | 6150 | 44583 |
| 538 | 20240228 | 111000 | 78987705140 | 6210 | 6200 | 6230 | 6200 | 25298 |
| 539 | 20240228 | 110900 | 78830465930 | 6200 | 6170 | 6220 | 6170 | 50975 |
| 540 | 20240228 | 110800 | 78514580280 | 6170 | 6190 | 6200 | 6150 | 110475 |
| 541 | 20240228 | 110700 | 77832589010 | 6190 | 6260 | 6280 | 6180 | 120991 |
| 542 | 20240228 | 110600 | 77080748540 | 6250 | 6260 | 6300 | 6250 | 100166 |
| 543 | 20240228 | 110500 | 76452300760 | 6260 | 6460 | 6480 | 6200 | 366417 |
| 544 | 20240228 | 110400 | 74140894080 | 6460 | 6460 | 6480 | 6430 | 52279 |
| 545 | 20240228 | 110300 | 73803343490 | 6460 | 6470 | 6540 | 6430 | 181439 |
| 546 | 20240228 | 110200 | 72628037900 | 6460 | 6640 | 6740 | 6450 | 480011 |
| 547 | 20240228 | 110100 | 69438866740 | 6640 | 6620 | 6660 | 6600 | 119627 |
| 548 | 20240228 | 110000 | 68644990460 | 6620 | 6570 | 6620 | 6560 | 72653 |
| 549 | 20240228 | 105900 | 68165364130 | 6570 | 6530 | 6580 | 6520 | 31916 |
| 550 | 20240228 | 105800 | 67956586030 | 6530 | 6570 | 6590 | 6490 | 72750 |
| 551 | 20240228 | 105700 | 67481593880 | 6590 | 6580 | 6610 | 6550 | 81407 |
| 552 | 20240228 | 105600 | 66945333780 | 6560 | 6590 | 6600 | 6530 | 59806 |
| 553 | 20240228 | 105500 | 66552614790 | 6590 | 6560 | 6620 | 6530 | 63370 |
| 554 | 20240228 | 105400 | 66134901820 | 6530 | 6620 | 6620 | 6530 | 97558 |
| 555 | 20240228 | 105300 | 65493590380 | 6620 | 6560 | 6630 | 6530 | 173680 |
| 556 | 20240228 | 105200 | 64349717280 | 6550 | 6510 | 6560 | 6490 | 75507 |
| 557 | 20240228 | 105100 | 63856476600 | 6490 | 6480 | 6510 | 6480 | 38064 |
| 558 | 20240228 | 105000 | 63609036680 | 6490 | 6460 | 6490 | 6460 | 10426 |
| 559 | 20240228 | 104900 | 63541511280 | 6460 | 6420 | 6480 | 6410 | 25293 |
| 560 | 20240228 | 104800 | 63378623020 | 6420 | 6470 | 6470 | 6420 | 12717 |
| 561 | 20240228 | 104700 | 63296656380 | 6470 | 6470 | 6480 | 6450 | 7059 |
| 562 | 20240228 | 104600 | 63251051620 | 6450 | 6460 | 6470 | 6430 | 13266 |
| 563 | 20240228 | 104500 | 63165373010 | 6460 | 6450 | 6470 | 6420 | 12816 |
| 564 | 20240228 | 104400 | 63082664250 | 6450 | 6430 | 6450 | 6410 | 11935 |
| 565 | 20240228 | 104300 | 63006018180 | 6420 | 6460 | 6460 | 6420 | 18477 |
| 566 | 20240228 | 104200 | 62887136020 | 6460 | 6430 | 6470 | 6420 | 13847 |
| 567 | 20240228 | 104100 | 62797832340 | 6430 | 6460 | 6480 | 6420 | 13534 |
| 568 | 20240228 | 104000 | 62710587630 | 6470 | 6490 | 6490 | 6460 | 16465 |
| 569 | 20240228 | 103900 | 62603937960 | 6480 | 6500 | 6500 | 6480 | 17311 |
| 570 | 20240228 | 103800 | 62491605710 | 6490 | 6440 | 6500 | 6430 | 23735 |
| 571 | 20240228 | 103700 | 62337892640 | 6450 | 6470 | 6480 | 6400 | 65407 |
| 572 | 20240228 | 103600 | 61917194300 | 6470 | 6480 | 6500 | 6470 | 11890 |
| 573 | 20240228 | 103500 | 61839996540 | 6480 | 6500 | 6520 | 6480 | 21266 |
| 574 | 20240228 | 103400 | 61701843460 | 6520 | 6540 | 6550 | 6490 | 40611 |
| 575 | 20240228 | 103300 | 61436915350 | 6540 | 6520 | 6540 | 6510 | 34750 |
| 576 | 20240228 | 103200 | 61210088210 | 6530 | 6510 | 6530 | 6500 | 31666 |
| 577 | 20240228 | 103100 | 61003651650 | 6520 | 6510 | 6520 | 6480 | 20301 |
| 578 | 20240228 | 103000 | 60871588570 | 6500 | 6500 | 6520 | 6480 | 22253 |
| 579 | 20240228 | 102900 | 60726978140 | 6490 | 6500 | 6520 | 6470 | 20763 |
| 580 | 20240228 | 102800 | 60592136560 | 6510 | 6470 | 6520 | 6470 | 34693 |
| 581 | 20240228 | 102700 | 60366404910 | 6470 | 6460 | 6490 | 6460 | 16376 |
| 582 | 20240228 | 102600 | 60260352780 | 6460 | 6470 | 6490 | 6450 | 19813 |
| 583 | 20240228 | 102500 | 60132122300 | 6480 | 6490 | 6500 | 6460 | 27615 |
| 584 | 20240228 | 102400 | 59953224830 | 6500 | 6490 | 6510 | 6480 | 33592 |
| 585 | 20240228 | 102300 | 59734961720 | 6490 | 6460 | 6490 | 6450 | 41033 |
| 586 | 20240228 | 102200 | 59469051460 | 6470 | 6470 | 6480 | 6450 | 34857 |
| 587 | 20240228 | 102100 | 59243432660 | 6480 | 6430 | 6480 | 6420 | 52646 |
| 588 | 20240228 | 102000 | 58903398210 | 6430 | 6410 | 6430 | 6380 | 17599 |
| 589 | 20240228 | 101900 | 58790506910 | 6390 | 6410 | 6430 | 6370 | 27313 |
| 590 | 20240228 | 101800 | 58615779730 | 6420 | 6430 | 6430 | 6410 | 13659 |
| 591 | 20240228 | 101700 | 58528137890 | 6420 | 6420 | 6450 | 6390 | 29727 |
| 592 | 20240228 | 101600 | 58337511870 | 6400 | 6430 | 6450 | 6400 | 22997 |
| 593 | 20240228 | 101500 | 58189742540 | 6430 | 6420 | 6460 | 6420 | 19759 |
| 594 | 20240228 | 101400 | 58062524210 | 6430 | 6440 | 6450 | 6410 | 23766 |
| 595 | 20240228 | 101300 | 57909626900 | 6420 | 6470 | 6470 | 6360 | 87150 |
| 596 | 20240228 | 101200 | 57351708060 | 6450 | 6490 | 6510 | 6400 | 62103 |
| 597 | 20240228 | 101100 | 56951447730 | 6490 | 6510 | 6520 | 6480 | 19001 |
| 598 | 20240228 | 101000 | 56827912280 | 6520 | 6490 | 6520 | 6490 | 21141 |
| 599 | 20240228 | 100900 | 56690356930 | 6510 | 6480 | 6520 | 6480 | 29165 |
| 600 | 20240228 | 100800 | 56500693300 | 6480 | 6500 | 6510 | 6460 | 20965 |
| 601 | 20240228 | 100700 | 56364645230 | 6480 | 6510 | 6520 | 6480 | 16574 |
| 602 | 20240228 | 100600 | 56256982230 | 6500 | 6440 | 6510 | 6440 | 49091 |
| 603 | 20240228 | 100500 | 55938398060 | 6450 | 6520 | 6520 | 6410 | 95178 |
| 604 | 20240228 | 100400 | 55324422310 | 6520 | 6550 | 6550 | 6480 | 44354 |
| 605 | 20240228 | 100300 | 55035408570 | 6540 | 6480 | 6550 | 6480 | 44249 |
| 606 | 20240228 | 100200 | 54746755210 | 6490 | 6560 | 6570 | 6440 | 146004 |
| 607 | 20240228 | 100100 | 53798947110 | 6560 | 6590 | 6600 | 6530 | 49984 |
| 608 | 20240228 | 100000 | 53470738840 | 6590 | 6570 | 6600 | 6550 | 39398 |
| 609 | 20240228 | 095900 | 53211520110 | 6560 | 6540 | 6600 | 6530 | 59589 |
| 610 | 20240228 | 095800 | 52820049610 | 6550 | 6590 | 6590 | 6510 | 93365 |
| 611 | 20240228 | 095700 | 52209539880 | 6580 | 6620 | 6640 | 6540 | 117107 |
| 612 | 20240228 | 095600 | 51438616850 | 6620 | 6590 | 6620 | 6550 | 94812 |
| 613 | 20240228 | 095500 | 50813266550 | 6610 | 6620 | 6670 | 6570 | 284936 |
| 614 | 20240228 | 095400 | 48922093770 | 6610 | 6550 | 6630 | 6540 | 129145 |
| 615 | 20240228 | 095300 | 48068960550 | 6550 | 6610 | 6630 | 6530 | 153808 |
| 616 | 20240228 | 095200 | 47057592120 | 6610 | 6550 | 6630 | 6550 | 178262 |
| 617 | 20240228 | 095100 | 45880499030 | 6550 | 6450 | 6600 | 6440 | 99428 |
| 618 | 20240228 | 095000 | 45228564780 | 6440 | 6480 | 6500 | 6440 | 37500 |
| 619 | 20240228 | 094900 | 44986345870 | 6480 | 6500 | 6540 | 6460 | 39092 |
| 620 | 20240228 | 094800 | 44732581300 | 6470 | 6540 | 6600 | 6470 | 69909 |
| 621 | 20240228 | 094700 | 44274886120 | 6530 | 6540 | 6550 | 6490 | 29140 |
| 622 | 20240228 | 094600 | 44085072280 | 6550 | 6540 | 6550 | 6490 | 35373 |
| 623 | 20240228 | 094500 | 43854171760 | 6530 | 6520 | 6580 | 6510 | 77025 |
| 624 | 20240228 | 094400 | 43349790960 | 6520 | 6530 | 6560 | 6480 | 65721 |
| 625 | 20240228 | 094300 | 42920645970 | 6530 | 6520 | 6550 | 6510 | 76917 |
| 626 | 20240228 | 094200 | 42418454820 | 6520 | 6430 | 6530 | 6420 | 30410 |
| 627 | 20240228 | 094100 | 42221738450 | 6420 | 6490 | 6490 | 6400 | 60956 |
| 628 | 20240228 | 094000 | 41828906650 | 6490 | 6470 | 6500 | 6410 | 62002 |
| 629 | 20240228 | 093900 | 41429567410 | 6470 | 6500 | 6550 | 6430 | 66422 |
| 630 | 20240228 | 093800 | 40998942180 | 6500 | 6540 | 6610 | 6460 | 234373 |
| 631 | 20240228 | 093700 | 39461696600 | 6530 | 6480 | 6550 | 6450 | 53252 |
| 632 | 20240228 | 093600 | 39115970290 | 6470 | 6520 | 6540 | 6440 | 75868 |
| 633 | 20240228 | 093500 | 38623479280 | 6520 | 6380 | 6530 | 6350 | 108500 |
| 634 | 20240228 | 093400 | 37922834330 | 6370 | 6390 | 6400 | 6360 | 14953 |
| 635 | 20240228 | 093300 | 37827501930 | 6390 | 6360 | 6410 | 6340 | 29709 |
| 636 | 20240228 | 093200 | 37638167220 | 6350 | 6380 | 6390 | 6350 | 20059 |
| 637 | 20240228 | 093100 | 37510514640 | 6370 | 6440 | 6450 | 6350 | 75774 |
| 638 | 20240228 | 093000 | 37025917950 | 6460 | 6410 | 6490 | 6400 | 126305 |
| 639 | 20240228 | 092900 | 36210374760 | 6410 | 6370 | 6410 | 6360 | 23845 |
| 640 | 20240228 | 092800 | 36058094440 | 6380 | 6410 | 6420 | 6340 | 30196 |
| 641 | 20240228 | 092700 | 35865390630 | 6410 | 6420 | 6440 | 6400 | 49080 |
| 642 | 20240228 | 092600 | 35550295830 | 6430 | 6390 | 6430 | 6320 | 63023 |
| 643 | 20240228 | 092500 | 35147953940 | 6390 | 6400 | 6420 | 6370 | 35441 |
| 644 | 20240228 | 092400 | 34921417100 | 6420 | 6350 | 6440 | 6350 | 112462 |
| 645 | 20240228 | 092300 | 34201803380 | 6370 | 6310 | 6370 | 6280 | 92231 |
| 646 | 20240228 | 092200 | 33617848740 | 6300 | 6350 | 6390 | 6280 | 178940 |
| 647 | 20240228 | 092100 | 32486044240 | 6340 | 6520 | 6530 | 6340 | 223721 |
| 648 | 20240228 | 092000 | 31051300130 | 6520 | 6490 | 6590 | 6460 | 83387 |
| 649 | 20240228 | 091900 | 30506784340 | 6460 | 6530 | 6560 | 6460 | 97715 |
| 650 | 20240228 | 091800 | 29871011340 | 6530 | 6530 | 6590 | 6490 | 186928 |
| 651 | 20240228 | 091700 | 28647251190 | 6530 | 6460 | 6550 | 6450 | 91401 |
| 652 | 20240228 | 091600 | 28052431230 | 6470 | 6510 | 6530 | 6460 | 101269 |
| 653 | 20240228 | 091500 | 27394576300 | 6500 | 6450 | 6550 | 6440 | 246506 |
| 654 | 20240228 | 091400 | 25793748460 | 6460 | 6500 | 6500 | 6420 | 255998 |
| 655 | 20240228 | 091300 | 24140519110 | 6500 | 6640 | 6740 | 6450 | 495149 |
| 656 | 20240228 | 091200 | 20885078290 | 6640 | 6570 | 6740 | 6560 | 493017 |
| 657 | 20240228 | 091100 | 17593567190 | 6570 | 6620 | 6660 | 6510 | 458625 |
| 658 | 20240228 | 091000 | 14572355950 | 6630 | 6660 | 6660 | 6630 | 138861 |
| 659 | 20240228 | 090900 | 13647887050 | 6620 | 6620 | 6620 | 6620 | 0 |
| 660 | 20240228 | 090800 | 13647887050 | 6620 | 6460 | 6620 | 6450 | 490224 |
| 661 | 20240228 | 090700 | 10430490860 | 6460 | 6340 | 6490 | 6320 | 339485 |
| 662 | 20240228 | 090600 | 8250603580 | 6340 | 6260 | 6400 | 6250 | 211972 |
| 663 | 20240228 | 090500 | 6903048690 | 6250 | 6290 | 6350 | 6250 | 117219 |
| 664 | 20240228 | 090400 | 6164687120 | 6300 | 6240 | 6320 | 6170 | 118835 |
| 665 | 20240228 | 090300 | 5421526750 | 6240 | 6160 | 6300 | 6120 | 135209 |
| 666 | 20240228 | 090200 | 4576530440 | 6160 | 6270 | 6320 | 6150 | 182488 |
| 667 | 20240228 | 090100 | 3438966800 | 6290 | 6130 | 6440 | 6120 | 291065 |
| 668 | 20240228 | 090000 | 1611080850 | 6130 | 6020 | 6300 | 6000 | 263062 |