33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 200600 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 25910 |
| 3 | 20240229 | 200500 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20240229 | 200400 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20240229 | 200300 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20240229 | 200200 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20240229 | 200100 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20240229 | 200000 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20240229 | 195900 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20240229 | 195800 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20240229 | 195700 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20240229 | 195600 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20240229 | 195500 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20240229 | 195400 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20240229 | 195300 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20240229 | 195200 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20240229 | 195100 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20240229 | 195000 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20240229 | 194900 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20240229 | 194800 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20240229 | 194700 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20240229 | 194600 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20240229 | 194500 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20240229 | 194400 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20240229 | 194300 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20240229 | 194200 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20240229 | 194100 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20240229 | 194000 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20240229 | 193900 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20240229 | 193800 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20240229 | 193700 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20240229 | 193600 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 25910 |
| 33 | 20240229 | 193500 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20240229 | 193400 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20240229 | 193300 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20240229 | 193200 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20240229 | 193100 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20240229 | 193000 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20240229 | 192900 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20240229 | 192800 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20240229 | 192700 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20240229 | 192600 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20240229 | 192500 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20240229 | 192400 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20240229 | 192300 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20240229 | 192200 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20240229 | 192100 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20240229 | 192000 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20240229 | 191900 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20240229 | 191800 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20240229 | 191700 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20240229 | 191600 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20240229 | 191500 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20240229 | 191400 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20240229 | 191300 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20240229 | 191200 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20240229 | 191100 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20240229 | 191000 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20240229 | 190900 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20240229 | 190800 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20240229 | 190700 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20240229 | 190600 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 25910 |
| 63 | 20240229 | 190500 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20240229 | 190400 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20240229 | 190300 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20240229 | 190200 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20240229 | 190100 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20240229 | 190000 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20240229 | 185900 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20240229 | 185800 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20240229 | 185700 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20240229 | 185600 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20240229 | 185500 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20240229 | 185400 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20240229 | 185300 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20240229 | 185200 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20240229 | 185100 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20240229 | 185000 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20240229 | 184900 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20240229 | 184800 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20240229 | 184700 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20240229 | 184600 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20240229 | 184500 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20240229 | 184400 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20240229 | 184300 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20240229 | 184200 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20240229 | 184100 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20240229 | 184000 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20240229 | 183900 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20240229 | 183800 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20240229 | 183700 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20240229 | 183600 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 25910 |
| 93 | 20240229 | 183500 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20240229 | 183400 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20240229 | 183300 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20240229 | 183200 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20240229 | 183100 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20240229 | 183000 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20240229 | 182900 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20240229 | 182800 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20240229 | 182700 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20240229 | 182600 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20240229 | 182500 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20240229 | 182400 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20240229 | 182300 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20240229 | 182200 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20240229 | 182100 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20240229 | 182000 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20240229 | 181900 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20240229 | 181800 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20240229 | 181700 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20240229 | 181600 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20240229 | 181500 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20240229 | 181400 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20240229 | 181300 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20240229 | 181200 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20240229 | 181100 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20240229 | 181000 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20240229 | 180900 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20240229 | 180800 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20240229 | 180700 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20240229 | 180600 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 25910 |
| 123 | 20240229 | 180500 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20240229 | 180400 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20240229 | 180300 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20240229 | 180200 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20240229 | 180100 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20240229 | 180000 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20240229 | 175900 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20240229 | 175800 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20240229 | 175700 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20240229 | 175600 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20240229 | 175500 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20240229 | 175400 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20240229 | 175300 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20240229 | 175200 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20240229 | 175100 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20240229 | 175000 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20240229 | 174900 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20240229 | 174800 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20240229 | 174700 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20240229 | 174600 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20240229 | 174500 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20240229 | 174400 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20240229 | 174300 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20240229 | 174200 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20240229 | 174100 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20240229 | 174000 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20240229 | 173900 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20240229 | 173800 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20240229 | 173700 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20240229 | 173600 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 25910 |
| 153 | 20240229 | 173500 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20240229 | 173400 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20240229 | 173300 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20240229 | 173200 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20240229 | 173100 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20240229 | 173000 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20240229 | 172900 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20240229 | 172800 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20240229 | 172700 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20240229 | 172600 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20240229 | 172500 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20240229 | 172400 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20240229 | 172300 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20240229 | 172200 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20240229 | 172100 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20240229 | 172000 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20240229 | 171900 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20240229 | 171800 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20240229 | 171700 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20240229 | 171600 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20240229 | 171500 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20240229 | 171400 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20240229 | 171300 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20240229 | 171200 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20240229 | 171100 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20240229 | 171000 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20240229 | 170900 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20240229 | 170800 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20240229 | 170700 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20240229 | 170600 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 25910 |
| 183 | 20240229 | 170500 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20240229 | 170400 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20240229 | 170300 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20240229 | 170200 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20240229 | 170100 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20240229 | 170000 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20240229 | 165900 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20240229 | 165800 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20240229 | 165700 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20240229 | 165600 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20240229 | 165500 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20240229 | 165400 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20240229 | 165300 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20240229 | 165200 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20240229 | 165100 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20240229 | 165000 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20240229 | 164900 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20240229 | 164800 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20240229 | 164700 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20240229 | 164600 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20240229 | 164500 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20240229 | 164400 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20240229 | 164300 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20240229 | 164200 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20240229 | 164100 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20240229 | 164000 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20240229 | 163900 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20240229 | 163800 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20240229 | 163700 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20240229 | 163600 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 25910 |
| 213 | 20240229 | 163500 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20240229 | 163400 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20240229 | 163300 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20240229 | 163200 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20240229 | 163100 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20240229 | 163000 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20240229 | 162900 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20240229 | 162800 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20240229 | 162700 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20240229 | 162600 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20240229 | 162500 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20240229 | 162400 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20240229 | 162300 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20240229 | 162200 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20240229 | 162100 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20240229 | 162000 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20240229 | 161900 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20240229 | 161800 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20240229 | 161700 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20240229 | 161600 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20240229 | 161500 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20240229 | 161400 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20240229 | 161300 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20240229 | 161200 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20240229 | 161100 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20240229 | 161000 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20240229 | 160900 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20240229 | 160800 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20240229 | 160700 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20240229 | 160600 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 25910 |
| 243 | 20240229 | 160500 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 244 | 20240229 | 160400 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20240229 | 160300 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20240229 | 160200 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20240229 | 160100 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20240229 | 160000 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20240229 | 155900 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 250 | 20240229 | 155800 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20240229 | 155700 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20240229 | 155600 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 253 | 20240229 | 155500 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 254 | 20240229 | 155400 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 255 | 20240229 | 155300 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 256 | 20240229 | 155200 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 257 | 20240229 | 155100 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 258 | 20240229 | 155000 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 259 | 20240229 | 154900 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 260 | 20240229 | 154800 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 261 | 20240229 | 154700 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 262 | 20240229 | 154600 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 263 | 20240229 | 154500 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 264 | 20240229 | 154400 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 265 | 20240229 | 154300 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 266 | 20240229 | 154200 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 267 | 20240229 | 154100 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 268 | 20240229 | 154000 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 269 | 20240229 | 153900 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 270 | 20240229 | 153800 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 271 | 20240229 | 153700 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 272 | 20240229 | 153600 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 25910 |
| 273 | 20240229 | 153500 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 274 | 20240229 | 153400 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 275 | 20240229 | 153300 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 276 | 20240229 | 153200 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 277 | 20240229 | 153100 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 278 | 20240229 | 153000 | 10418687990 | 5900 | 5900 | 5900 | 5900 | 25910 |
| 279 | 20240229 | 152900 | 10265818990 | 5940 | 5940 | 5940 | 5940 | 0 |
| 280 | 20240229 | 152800 | 10265818990 | 5940 | 5940 | 5940 | 5940 | 0 |
| 281 | 20240229 | 152700 | 10265818990 | 5940 | 5940 | 5940 | 5940 | 0 |
| 282 | 20240229 | 152600 | 10265818990 | 5940 | 5940 | 5940 | 5940 | 0 |
| 283 | 20240229 | 152500 | 10265818990 | 5940 | 5940 | 5940 | 5940 | 0 |
| 284 | 20240229 | 152400 | 10265818990 | 5940 | 5940 | 5940 | 5940 | 0 |
| 285 | 20240229 | 152300 | 10265818990 | 5940 | 5940 | 5940 | 5940 | 0 |
| 286 | 20240229 | 152200 | 10265818990 | 5940 | 5940 | 5940 | 5940 | 0 |
| 287 | 20240229 | 152100 | 10265818990 | 5940 | 5940 | 5940 | 5940 | 0 |
| 288 | 20240229 | 152000 | 10265818990 | 5940 | 5940 | 5940 | 5940 | 0 |
| 289 | 20240229 | 151900 | 10265818990 | 5940 | 5910 | 5940 | 5910 | 3080 |
| 290 | 20240229 | 151800 | 10247582380 | 5910 | 5930 | 5940 | 5910 | 14186 |
| 291 | 20240229 | 151700 | 10163564260 | 5930 | 5930 | 5940 | 5930 | 1682 |
| 292 | 20240229 | 151600 | 10153589100 | 5930 | 5930 | 5940 | 5930 | 885 |
| 293 | 20240229 | 151500 | 10148339230 | 5940 | 5930 | 5940 | 5930 | 2097 |
| 294 | 20240229 | 151400 | 10135888780 | 5940 | 5940 | 5940 | 5910 | 8128 |
| 295 | 20240229 | 151300 | 10087730670 | 5940 | 5950 | 5950 | 5940 | 3202 |
| 296 | 20240229 | 151200 | 10068694970 | 5950 | 5950 | 5960 | 5950 | 1507 |
| 297 | 20240229 | 151100 | 10059724470 | 5950 | 5970 | 5970 | 5950 | 1476 |
| 298 | 20240229 | 151000 | 10050936210 | 5950 | 5960 | 5980 | 5950 | 7329 |
| 299 | 20240229 | 150900 | 10007259540 | 5960 | 5970 | 5970 | 5960 | 5410 |
| 300 | 20240229 | 150800 | 9974977710 | 5970 | 5980 | 5990 | 5970 | 3808 |
| 301 | 20240229 | 150700 | 9952236430 | 5980 | 5970 | 5980 | 5970 | 648 |
| 302 | 20240229 | 150600 | 9948364920 | 5970 | 5980 | 6000 | 5970 | 4491 |
| 303 | 20240229 | 150500 | 9921543370 | 5980 | 5990 | 5990 | 5980 | 2427 |
| 304 | 20240229 | 150400 | 9907026100 | 5980 | 5980 | 5990 | 5970 | 1119 |
| 305 | 20240229 | 150300 | 9900338500 | 5990 | 6000 | 6000 | 5980 | 2300 |
| 306 | 20240229 | 150200 | 9886565090 | 6000 | 6000 | 6000 | 6000 | 3194 |
| 307 | 20240229 | 150100 | 9867401090 | 6000 | 6000 | 6000 | 6000 | 436 |
| 308 | 20240229 | 150000 | 9864785090 | 6000 | 6000 | 6010 | 5990 | 1515 |
| 309 | 20240229 | 145900 | 9855694770 | 6000 | 6000 | 6000 | 6000 | 802 |
| 310 | 20240229 | 145800 | 9850882770 | 6010 | 6000 | 6010 | 6000 | 724 |
| 311 | 20240229 | 145700 | 9846538630 | 6000 | 6000 | 6010 | 6000 | 2140 |
| 312 | 20240229 | 145600 | 9833697300 | 6010 | 6020 | 6020 | 6000 | 224 |
| 313 | 20240229 | 145500 | 9832351640 | 6010 | 6030 | 6030 | 6010 | 2433 |
| 314 | 20240229 | 145400 | 9817710770 | 6030 | 6030 | 6030 | 6020 | 534 |
| 315 | 20240229 | 145300 | 9814490820 | 6030 | 6040 | 6040 | 6020 | 2163 |
| 316 | 20240229 | 145200 | 9801445520 | 6030 | 6020 | 6030 | 6020 | 744 |
| 317 | 20240229 | 145100 | 9796961200 | 6020 | 6010 | 6030 | 6010 | 1359 |
| 318 | 20240229 | 145000 | 9788775610 | 6010 | 6000 | 6010 | 6000 | 1902 |
| 319 | 20240229 | 144900 | 9777356620 | 6000 | 5980 | 6000 | 5980 | 1904 |
| 320 | 20240229 | 144800 | 9765956350 | 5980 | 5990 | 5990 | 5980 | 457 |
| 321 | 20240229 | 144700 | 9763218940 | 5990 | 5990 | 5990 | 5990 | 1202 |
| 322 | 20240229 | 144600 | 9756018960 | 5990 | 6000 | 6000 | 5990 | 660 |
| 323 | 20240229 | 144500 | 9752060520 | 6000 | 5990 | 6000 | 5980 | 281 |
| 324 | 20240229 | 144400 | 9750377890 | 5990 | 5990 | 6000 | 5990 | 3442 |
| 325 | 20240229 | 144300 | 9729759260 | 5990 | 6000 | 6000 | 5990 | 2369 |
| 326 | 20240229 | 144200 | 9715554210 | 6000 | 6000 | 6010 | 6000 | 1039 |
| 327 | 20240229 | 144100 | 9709320190 | 6000 | 6010 | 6010 | 6000 | 1585 |
| 328 | 20240229 | 144000 | 9699808520 | 6000 | 6010 | 6010 | 6000 | 1787 |
| 329 | 20240229 | 143900 | 9689086410 | 6010 | 6000 | 6020 | 6000 | 377 |
| 330 | 20240229 | 143800 | 9686821700 | 6020 | 6000 | 6020 | 6000 | 62 |
| 331 | 20240229 | 143700 | 9686449680 | 6000 | 6000 | 6000 | 6000 | 701 |
| 332 | 20240229 | 143600 | 9682243680 | 6000 | 6000 | 6000 | 6000 | 32 |
| 333 | 20240229 | 143500 | 9682051680 | 6000 | 5990 | 6000 | 5990 | 439 |
| 334 | 20240229 | 143400 | 9679419560 | 5990 | 6000 | 6000 | 5990 | 638 |
| 335 | 20240229 | 143300 | 9675592360 | 6020 | 6020 | 6020 | 6000 | 3739 |
| 336 | 20240229 | 143200 | 9653131460 | 6000 | 6020 | 6020 | 6000 | 581 |
| 337 | 20240229 | 143100 | 9649645280 | 6020 | 5990 | 6020 | 5990 | 2534 |
| 338 | 20240229 | 143000 | 9634403210 | 5990 | 5990 | 5990 | 5990 | 23 |
| 339 | 20240229 | 142900 | 9634265440 | 5990 | 5980 | 5990 | 5970 | 1272 |
| 340 | 20240229 | 142800 | 9626661480 | 5980 | 6000 | 6000 | 5980 | 134 |
| 341 | 20240229 | 142700 | 9625858820 | 5980 | 5970 | 6010 | 5960 | 1751 |
| 342 | 20240229 | 142600 | 9615386350 | 5990 | 5980 | 5990 | 5970 | 508 |
| 343 | 20240229 | 142500 | 9612349480 | 5980 | 5970 | 5980 | 5970 | 1281 |
| 344 | 20240229 | 142400 | 9604698170 | 5970 | 5970 | 5990 | 5960 | 1538 |
| 345 | 20240229 | 142300 | 9595516870 | 5970 | 5980 | 5990 | 5970 | 3747 |
| 346 | 20240229 | 142200 | 9573121960 | 5980 | 5990 | 5990 | 5980 | 2319 |
| 347 | 20240229 | 142100 | 9559239150 | 6000 | 6010 | 6020 | 6000 | 2725 |
| 348 | 20240229 | 142000 | 9542882010 | 6020 | 6010 | 6020 | 6010 | 107 |
| 349 | 20240229 | 141900 | 9542238900 | 6010 | 6010 | 6020 | 6010 | 955 |
| 350 | 20240229 | 141800 | 9536496840 | 6010 | 6010 | 6020 | 6000 | 259 |
| 351 | 20240229 | 141700 | 9534940060 | 6020 | 6020 | 6020 | 6020 | 362 |
| 352 | 20240229 | 141600 | 9532760820 | 6010 | 6010 | 6020 | 6000 | 838 |
| 353 | 20240229 | 141500 | 9527728990 | 6000 | 6000 | 6010 | 6000 | 2210 |
| 354 | 20240229 | 141400 | 9514465730 | 5990 | 6000 | 6010 | 5990 | 1875 |
| 355 | 20240229 | 141300 | 9503216720 | 6010 | 6010 | 6010 | 6000 | 1633 |
| 356 | 20240229 | 141200 | 9493414590 | 6010 | 6020 | 6020 | 6000 | 1024 |
| 357 | 20240229 | 141100 | 9487259200 | 6030 | 6020 | 6030 | 6020 | 189 |
| 358 | 20240229 | 141000 | 9486121300 | 6010 | 6010 | 6010 | 6010 | 437 |
| 359 | 20240229 | 140900 | 9483494930 | 6010 | 6020 | 6030 | 6010 | 993 |
| 360 | 20240229 | 140800 | 9477520630 | 6020 | 6020 | 6030 | 6000 | 4267 |
| 361 | 20240229 | 140700 | 9451855530 | 6020 | 6040 | 6040 | 6020 | 4095 |
| 362 | 20240229 | 140600 | 9427146530 | 6040 | 6060 | 6060 | 6040 | 364 |
| 363 | 20240229 | 140500 | 9424945020 | 6050 | 6060 | 6060 | 6050 | 480 |
| 364 | 20240229 | 140400 | 9422038490 | 6060 | 6060 | 6060 | 6050 | 336 |
| 365 | 20240229 | 140300 | 9420005430 | 6070 | 6050 | 6070 | 6050 | 1252 |
| 366 | 20240229 | 140200 | 9412420250 | 6040 | 6070 | 6070 | 6040 | 1323 |
| 367 | 20240229 | 140100 | 9404405060 | 6070 | 6070 | 6070 | 6060 | 194 |
| 368 | 20240229 | 140000 | 9403227580 | 6070 | 6040 | 6070 | 6030 | 428 |
| 369 | 20240229 | 135900 | 9400633450 | 6040 | 6060 | 6060 | 6030 | 1726 |
| 370 | 20240229 | 135800 | 9390194840 | 6050 | 6060 | 6070 | 6050 | 2553 |
| 371 | 20240229 | 135700 | 9374723630 | 6070 | 6070 | 6070 | 6050 | 360 |
| 372 | 20240229 | 135600 | 9372540420 | 6070 | 6030 | 6070 | 6030 | 1582 |
| 373 | 20240229 | 135500 | 9362955100 | 6030 | 6040 | 6050 | 6030 | 3567 |
| 374 | 20240229 | 135400 | 9341401120 | 6040 | 6050 | 6050 | 6040 | 1702 |
| 375 | 20240229 | 135300 | 9331115570 | 6050 | 6030 | 6050 | 6030 | 1380 |
| 376 | 20240229 | 135200 | 9322792540 | 6020 | 6020 | 6030 | 6020 | 894 |
| 377 | 20240229 | 135100 | 9317404950 | 6020 | 6020 | 6030 | 6020 | 906 |
| 378 | 20240229 | 135000 | 9311942530 | 6020 | 6010 | 6020 | 6010 | 2525 |
| 379 | 20240229 | 134900 | 9296742840 | 6010 | 6020 | 6020 | 6010 | 668 |
| 380 | 20240229 | 134800 | 9292728140 | 6020 | 6020 | 6030 | 6010 | 1124 |
| 381 | 20240229 | 134700 | 9285966670 | 6030 | 6020 | 6030 | 6010 | 8128 |
| 382 | 20240229 | 134600 | 9237067660 | 6030 | 6030 | 6030 | 6020 | 832 |
| 383 | 20240229 | 134500 | 9232050970 | 6040 | 6040 | 6040 | 6020 | 537 |
| 384 | 20240229 | 134400 | 9228814140 | 6040 | 6010 | 6040 | 6010 | 489 |
| 385 | 20240229 | 134300 | 9225873590 | 6020 | 6040 | 6040 | 6010 | 2148 |
| 386 | 20240229 | 134200 | 9212939550 | 6050 | 6060 | 6060 | 6040 | 5170 |
| 387 | 20240229 | 134100 | 9181634280 | 6060 | 6070 | 6090 | 6060 | 1856 |
| 388 | 20240229 | 134000 | 9170367560 | 6090 | 6090 | 6100 | 6050 | 1210 |
| 389 | 20240229 | 133900 | 9163006220 | 6090 | 6060 | 6090 | 6050 | 5961 |
| 390 | 20240229 | 133800 | 9126783130 | 6070 | 6080 | 6080 | 6070 | 574 |
| 391 | 20240229 | 133700 | 9123298830 | 6080 | 6070 | 6080 | 6060 | 1228 |
| 392 | 20240229 | 133600 | 9115844870 | 6070 | 6060 | 6080 | 6060 | 1423 |
| 393 | 20240229 | 133500 | 9107217140 | 6060 | 6080 | 6080 | 6060 | 992 |
| 394 | 20240229 | 133400 | 9101195120 | 6070 | 6090 | 6090 | 6070 | 8071 |
| 395 | 20240229 | 133300 | 9052077020 | 6090 | 6050 | 6090 | 6050 | 10487 |
| 396 | 20240229 | 133200 | 8988346000 | 6050 | 6060 | 6060 | 6050 | 795 |
| 397 | 20240229 | 133100 | 8983528480 | 6050 | 6040 | 6050 | 6040 | 1697 |
| 398 | 20240229 | 133000 | 8973265480 | 6040 | 6050 | 6050 | 6040 | 1001 |
| 399 | 20240229 | 132900 | 8967210170 | 6040 | 6040 | 6050 | 6040 | 961 |
| 400 | 20240229 | 132800 | 8961404990 | 6040 | 6040 | 6050 | 6040 | 591 |
| 401 | 20240229 | 132700 | 8957832090 | 6050 | 6050 | 6060 | 6050 | 425 |
| 402 | 20240229 | 132600 | 8955260750 | 6050 | 6050 | 6060 | 6040 | 2246 |
| 403 | 20240229 | 132500 | 8941681730 | 6050 | 6050 | 6050 | 6040 | 1501 |
| 404 | 20240229 | 132400 | 8932608600 | 6050 | 6060 | 6060 | 6040 | 763 |
| 405 | 20240229 | 132300 | 8927992590 | 6060 | 6070 | 6080 | 6060 | 4151 |
| 406 | 20240229 | 132200 | 8902802210 | 6070 | 6050 | 6080 | 6050 | 2135 |
| 407 | 20240229 | 132100 | 8889858630 | 6060 | 6040 | 6060 | 6030 | 2089 |
| 408 | 20240229 | 132000 | 8877229640 | 6030 | 6000 | 6030 | 6000 | 3656 |
| 409 | 20240229 | 131900 | 8855254080 | 6000 | 6010 | 6010 | 6000 | 612 |
| 410 | 20240229 | 131800 | 8851581570 | 6010 | 6010 | 6020 | 6000 | 4639 |
| 411 | 20240229 | 131700 | 8823709530 | 6020 | 6010 | 6020 | 6010 | 123 |
| 412 | 20240229 | 131600 | 8822970070 | 6020 | 6010 | 6020 | 6010 | 560 |
| 413 | 20240229 | 131500 | 8819600790 | 6010 | 6010 | 6010 | 6010 | 730 |
| 414 | 20240229 | 131400 | 8815213490 | 6000 | 6000 | 6010 | 6000 | 452 |
| 415 | 20240229 | 131300 | 8812497690 | 6000 | 6000 | 6010 | 6000 | 1297 |
| 416 | 20240229 | 131200 | 8804712370 | 6000 | 6020 | 6020 | 6000 | 769 |
| 417 | 20240229 | 131100 | 8800084620 | 6020 | 6010 | 6030 | 6010 | 337 |
| 418 | 20240229 | 131000 | 8798056960 | 6010 | 5990 | 6020 | 5990 | 2666 |
| 419 | 20240229 | 130900 | 8782082980 | 5990 | 6000 | 6000 | 5980 | 2252 |
| 420 | 20240229 | 130800 | 8768593600 | 5990 | 6000 | 6010 | 5990 | 1231 |
| 421 | 20240229 | 130700 | 8761216370 | 5990 | 6020 | 6030 | 5990 | 10558 |
| 422 | 20240229 | 130600 | 8697816940 | 6020 | 6020 | 6030 | 6020 | 1017 |
| 423 | 20240229 | 130500 | 8691691080 | 6030 | 6030 | 6040 | 6030 | 1163 |
| 424 | 20240229 | 130400 | 8684678180 | 6030 | 6040 | 6050 | 6030 | 601 |
| 425 | 20240229 | 130300 | 8681050570 | 6030 | 6040 | 6040 | 6030 | 1531 |
| 426 | 20240229 | 130200 | 8671810690 | 6050 | 6050 | 6050 | 6050 | 255 |
| 427 | 20240229 | 130100 | 8670267940 | 6040 | 6050 | 6050 | 6040 | 326 |
| 428 | 20240229 | 130000 | 8668298230 | 6040 | 6050 | 6050 | 6040 | 1299 |
| 429 | 20240229 | 125900 | 8660439530 | 6060 | 6060 | 6070 | 6050 | 1463 |
| 430 | 20240229 | 125800 | 8651574000 | 6070 | 6070 | 6080 | 6060 | 1003 |
| 431 | 20240229 | 125700 | 8645485220 | 6070 | 6070 | 6080 | 6060 | 1180 |
| 432 | 20240229 | 125600 | 8638322290 | 6080 | 6060 | 6080 | 6050 | 2438 |
| 433 | 20240229 | 125500 | 8623528620 | 6060 | 6050 | 6060 | 6050 | 525 |
| 434 | 20240229 | 125400 | 8620349800 | 6060 | 6040 | 6060 | 6040 | 1624 |
| 435 | 20240229 | 125300 | 8610515360 | 6040 | 6040 | 6050 | 6030 | 714 |
| 436 | 20240229 | 125200 | 8606204580 | 6050 | 6040 | 6050 | 6030 | 1536 |
| 437 | 20240229 | 125100 | 8596913680 | 6030 | 6030 | 6040 | 6030 | 876 |
| 438 | 20240229 | 125000 | 8591628890 | 6030 | 6040 | 6040 | 6030 | 313 |
| 439 | 20240229 | 124900 | 8589740880 | 6040 | 6030 | 6040 | 6030 | 798 |
| 440 | 20240229 | 124800 | 8584926130 | 6040 | 6040 | 6040 | 6040 | 300 |
| 441 | 20240229 | 124700 | 8583114130 | 6040 | 6030 | 6040 | 6030 | 1930 |
| 442 | 20240229 | 124600 | 8571475800 | 6040 | 6040 | 6040 | 6040 | 877 |
| 443 | 20240229 | 124500 | 8566178720 | 6040 | 6040 | 6050 | 6040 | 1367 |
| 444 | 20240229 | 124400 | 8557918530 | 6050 | 6050 | 6050 | 6050 | 427 |
| 445 | 20240229 | 124300 | 8555335180 | 6040 | 6050 | 6060 | 6040 | 2195 |
| 446 | 20240229 | 124200 | 8542068900 | 6050 | 6070 | 6070 | 6050 | 751 |
| 447 | 20240229 | 124100 | 8537519170 | 6060 | 6070 | 6070 | 6060 | 153 |
| 448 | 20240229 | 124000 | 8536591170 | 6070 | 6060 | 6090 | 6040 | 574 |
| 449 | 20240229 | 123900 | 8533113720 | 6090 | 6060 | 6090 | 6040 | 1363 |
| 450 | 20240229 | 123800 | 8524866950 | 6050 | 6080 | 6090 | 6050 | 3594 |
| 451 | 20240229 | 123700 | 8503025810 | 6080 | 6070 | 6080 | 6060 | 2428 |
| 452 | 20240229 | 123600 | 8488303980 | 6080 | 6090 | 6090 | 6070 | 2884 |
| 453 | 20240229 | 123500 | 8470769030 | 6100 | 6100 | 6100 | 6090 | 1178 |
| 454 | 20240229 | 123400 | 8463591860 | 6100 | 6090 | 6100 | 6080 | 15287 |
| 455 | 20240229 | 123300 | 8370447310 | 6090 | 6080 | 6090 | 6070 | 5153 |
| 456 | 20240229 | 123200 | 8339107410 | 6070 | 6040 | 6070 | 6040 | 11876 |
| 457 | 20240229 | 123100 | 8267338340 | 6040 | 6050 | 6050 | 6030 | 1278 |
| 458 | 20240229 | 123000 | 8259613170 | 6050 | 6050 | 6050 | 6040 | 1553 |
| 459 | 20240229 | 122900 | 8250230460 | 6050 | 6050 | 6050 | 6040 | 1286 |
| 460 | 20240229 | 122800 | 8242450220 | 6060 | 6070 | 6070 | 6060 | 777 |
| 461 | 20240229 | 122700 | 8237738360 | 6070 | 6070 | 6080 | 6070 | 1271 |
| 462 | 20240229 | 122600 | 8230020390 | 6070 | 6070 | 6070 | 6050 | 1269 |
| 463 | 20240229 | 122500 | 8222326280 | 6060 | 6080 | 6090 | 6050 | 7934 |
| 464 | 20240229 | 122400 | 8174111780 | 6090 | 6090 | 6100 | 6070 | 5693 |
| 465 | 20240229 | 122300 | 8139463960 | 6090 | 6080 | 6100 | 6070 | 12179 |
| 466 | 20240229 | 122200 | 8065320500 | 6080 | 6050 | 6090 | 6050 | 14169 |
| 467 | 20240229 | 122100 | 7979304360 | 6050 | 6030 | 6050 | 6030 | 1573 |
| 468 | 20240229 | 122000 | 7969805430 | 6030 | 6040 | 6040 | 6030 | 210 |
| 469 | 20240229 | 121900 | 7968538930 | 6030 | 6030 | 6040 | 6030 | 1106 |
| 470 | 20240229 | 121800 | 7961862060 | 6030 | 6040 | 6040 | 6030 | 243 |
| 471 | 20240229 | 121700 | 7960394440 | 6040 | 6040 | 6050 | 6030 | 3340 |
| 472 | 20240229 | 121600 | 7940224850 | 6030 | 6030 | 6030 | 6030 | 11 |
| 473 | 20240229 | 121500 | 7940158520 | 6030 | 6040 | 6040 | 6030 | 766 |
| 474 | 20240229 | 121400 | 7935536920 | 6030 | 6030 | 6030 | 6030 | 2 |
| 475 | 20240229 | 121300 | 7935524860 | 6040 | 6020 | 6050 | 6020 | 675 |
| 476 | 20240229 | 121200 | 7931449790 | 6020 | 6030 | 6050 | 6020 | 3860 |
| 477 | 20240229 | 121100 | 7908158020 | 6030 | 6030 | 6030 | 6030 | 478 |
| 478 | 20240229 | 121000 | 7905275680 | 6030 | 6030 | 6030 | 6020 | 490 |
| 479 | 20240229 | 120900 | 7902324280 | 6020 | 6030 | 6040 | 6020 | 896 |
| 480 | 20240229 | 120800 | 7896920370 | 6030 | 6030 | 6030 | 6020 | 725 |
| 481 | 20240229 | 120700 | 7892549700 | 6030 | 6040 | 6040 | 6030 | 563 |
| 482 | 20240229 | 120600 | 7889154710 | 6040 | 6050 | 6050 | 6020 | 3422 |
| 483 | 20240229 | 120500 | 7868498510 | 6050 | 6050 | 6060 | 6050 | 659 |
| 484 | 20240229 | 120400 | 7864509050 | 6050 | 6050 | 6050 | 6050 | 1155 |
| 485 | 20240229 | 120300 | 7857521300 | 6050 | 6060 | 6070 | 6050 | 3053 |
| 486 | 20240229 | 120200 | 7839025670 | 6050 | 6060 | 6060 | 6050 | 861 |
| 487 | 20240229 | 120100 | 7833809610 | 6060 | 6060 | 6060 | 6050 | 753 |
| 488 | 20240229 | 120000 | 7829247130 | 6060 | 6060 | 6060 | 6050 | 735 |
| 489 | 20240229 | 115900 | 7824793580 | 6060 | 6060 | 6060 | 6050 | 1434 |
| 490 | 20240229 | 115800 | 7816106690 | 6060 | 6060 | 6060 | 6050 | 1884 |
| 491 | 20240229 | 115700 | 7804694110 | 6060 | 6060 | 6060 | 6050 | 1078 |
| 492 | 20240229 | 115600 | 7798162790 | 6060 | 6040 | 6060 | 6040 | 2894 |
| 493 | 20240229 | 115500 | 7780647810 | 6050 | 6050 | 6050 | 6040 | 1365 |
| 494 | 20240229 | 115400 | 7772402030 | 6050 | 6040 | 6050 | 6030 | 932 |
| 495 | 20240229 | 115300 | 7766772530 | 6040 | 6040 | 6040 | 6020 | 2592 |
| 496 | 20240229 | 115200 | 7751144480 | 6040 | 6040 | 6050 | 6030 | 1719 |
| 497 | 20240229 | 115100 | 7740766280 | 6040 | 6050 | 6050 | 6040 | 1019 |
| 498 | 20240229 | 115000 | 7734603390 | 6050 | 6040 | 6050 | 6030 | 1124 |
| 499 | 20240229 | 114900 | 7727812520 | 6030 | 6040 | 6040 | 6030 | 868 |
| 500 | 20240229 | 114800 | 7722574110 | 6030 | 6030 | 6030 | 6030 | 568 |
| 501 | 20240229 | 114700 | 7719149070 | 6030 | 6020 | 6030 | 6020 | 1801 |
| 502 | 20240229 | 114600 | 7708290710 | 6020 | 6030 | 6040 | 6020 | 583 |
| 503 | 20240229 | 114500 | 7704776150 | 6030 | 6040 | 6040 | 6030 | 489 |
| 504 | 20240229 | 114400 | 7701825830 | 6040 | 6020 | 6040 | 6020 | 2078 |
| 505 | 20240229 | 114300 | 7689305220 | 6030 | 6050 | 6050 | 6010 | 1397 |
| 506 | 20240229 | 114200 | 7680885610 | 6050 | 6040 | 6050 | 6040 | 3180 |
| 507 | 20240229 | 114100 | 7661655330 | 6040 | 6020 | 6040 | 6020 | 7541 |
| 508 | 20240229 | 114000 | 7616194520 | 6010 | 6030 | 6030 | 6010 | 1530 |
| 509 | 20240229 | 113900 | 7606983890 | 6030 | 6030 | 6030 | 6020 | 563 |
| 510 | 20240229 | 113800 | 7603589020 | 6020 | 6030 | 6030 | 6020 | 1563 |
| 511 | 20240229 | 113700 | 7594177170 | 6030 | 6020 | 6030 | 6020 | 805 |
| 512 | 20240229 | 113600 | 7589330070 | 6030 | 6020 | 6030 | 6020 | 875 |
| 513 | 20240229 | 113500 | 7584055870 | 6030 | 6010 | 6030 | 6010 | 2348 |
| 514 | 20240229 | 113400 | 7569940860 | 6010 | 6020 | 6040 | 6010 | 8504 |
| 515 | 20240229 | 113300 | 7518719230 | 6030 | 6020 | 6040 | 6020 | 8215 |
| 516 | 20240229 | 113200 | 7469178900 | 6020 | 6000 | 6030 | 6000 | 8794 |
| 517 | 20240229 | 113100 | 7416248540 | 6000 | 6000 | 6020 | 6000 | 4646 |
| 518 | 20240229 | 113000 | 7388330270 | 6000 | 5980 | 6010 | 5980 | 5894 |
| 519 | 20240229 | 112900 | 7352980540 | 5990 | 5990 | 6000 | 5970 | 2513 |
| 520 | 20240229 | 112800 | 7337940450 | 5990 | 5970 | 5990 | 5970 | 925 |
| 521 | 20240229 | 112700 | 7332409860 | 5970 | 5980 | 5980 | 5970 | 443 |
| 522 | 20240229 | 112600 | 7329762320 | 5980 | 5970 | 5980 | 5970 | 312 |
| 523 | 20240229 | 112500 | 7327896700 | 5980 | 5980 | 5980 | 5950 | 3810 |
| 524 | 20240229 | 112400 | 7305162320 | 5980 | 5960 | 5980 | 5960 | 5000 |
| 525 | 20240229 | 112300 | 7275279600 | 5970 | 5950 | 5980 | 5950 | 756 |
| 526 | 20240229 | 112200 | 7270766310 | 5960 | 5960 | 5970 | 5960 | 4040 |
| 527 | 20240229 | 112100 | 7246676880 | 5960 | 5970 | 5970 | 5960 | 1041 |
| 528 | 20240229 | 112000 | 7240471180 | 5970 | 5970 | 5970 | 5960 | 652 |
| 529 | 20240229 | 111900 | 7236578820 | 5960 | 5970 | 5970 | 5960 | 779 |
| 530 | 20240229 | 111800 | 7231929190 | 5970 | 5970 | 5970 | 5960 | 1359 |
| 531 | 20240229 | 111700 | 7223816660 | 5960 | 5960 | 5970 | 5960 | 2493 |
| 532 | 20240229 | 111600 | 7208958310 | 5960 | 5950 | 5960 | 5950 | 640 |
| 533 | 20240229 | 111500 | 7205149750 | 5950 | 5950 | 5950 | 5950 | 759 |
| 534 | 20240229 | 111400 | 7200633700 | 5950 | 5930 | 5950 | 5920 | 748 |
| 535 | 20240229 | 111300 | 7196194070 | 5920 | 5930 | 5940 | 5920 | 1380 |
| 536 | 20240229 | 111200 | 7188016320 | 5930 | 5950 | 5950 | 5930 | 371 |
| 537 | 20240229 | 111100 | 7185810410 | 5940 | 5940 | 5940 | 5940 | 45 |
| 538 | 20240229 | 111000 | 7185543110 | 5940 | 5950 | 5950 | 5940 | 512 |
| 539 | 20240229 | 110900 | 7182496800 | 5940 | 5950 | 5960 | 5940 | 929 |
| 540 | 20240229 | 110800 | 7176971400 | 5950 | 5940 | 5950 | 5940 | 1039 |
| 541 | 20240229 | 110700 | 7170797300 | 5910 | 5910 | 5910 | 5910 | 707 |
| 542 | 20240229 | 110600 | 7166618930 | 5910 | 5920 | 5920 | 5910 | 2228 |
| 543 | 20240229 | 110500 | 7153447750 | 5920 | 5930 | 5930 | 5920 | 838 |
| 544 | 20240229 | 110400 | 7148486660 | 5940 | 5930 | 5940 | 5920 | 2653 |
| 545 | 20240229 | 110300 | 7132773940 | 5930 | 5930 | 5930 | 5920 | 439 |
| 546 | 20240229 | 110200 | 7130170680 | 5930 | 5930 | 5930 | 5930 | 273 |
| 547 | 20240229 | 110100 | 7128551790 | 5930 | 5950 | 5950 | 5930 | 213 |
| 548 | 20240229 | 110000 | 7127286450 | 5950 | 5940 | 5950 | 5930 | 2035 |
| 549 | 20240229 | 105900 | 7115213650 | 5940 | 5940 | 5940 | 5930 | 670 |
| 550 | 20240229 | 105800 | 7111239920 | 5940 | 5940 | 5950 | 5940 | 396 |
| 551 | 20240229 | 105700 | 7108887670 | 5940 | 5930 | 5940 | 5930 | 275 |
| 552 | 20240229 | 105600 | 7107254380 | 5940 | 5930 | 5940 | 5930 | 6 |
| 553 | 20240229 | 105500 | 7107218750 | 5920 | 5940 | 5940 | 5920 | 411 |
| 554 | 20240229 | 105400 | 7104779530 | 5950 | 5940 | 5950 | 5930 | 3231 |
| 555 | 20240229 | 105300 | 7085564690 | 5930 | 5920 | 5950 | 5900 | 3302 |
| 556 | 20240229 | 105200 | 7065969710 | 5920 | 5900 | 5920 | 5900 | 802 |
| 557 | 20240229 | 105100 | 7061233890 | 5900 | 5900 | 5900 | 5870 | 5753 |
| 558 | 20240229 | 105000 | 7027386010 | 5900 | 5920 | 5940 | 5900 | 1510 |
| 559 | 20240229 | 104900 | 7018460120 | 5910 | 5930 | 5930 | 5910 | 769 |
| 560 | 20240229 | 104800 | 7013910840 | 5930 | 5940 | 5940 | 5930 | 257 |
| 561 | 20240229 | 104700 | 7012386650 | 5940 | 5920 | 5940 | 5910 | 963 |
| 562 | 20240229 | 104600 | 7006676930 | 5940 | 5940 | 5940 | 5930 | 1354 |
| 563 | 20240229 | 104500 | 6998639130 | 5940 | 5940 | 5940 | 5920 | 1274 |
| 564 | 20240229 | 104400 | 6991088750 | 5940 | 5940 | 5950 | 5940 | 1246 |
| 565 | 20240229 | 104300 | 6983687480 | 5930 | 5940 | 5940 | 5930 | 5352 |
| 566 | 20240229 | 104200 | 6951897850 | 5940 | 5930 | 5940 | 5920 | 725 |
| 567 | 20240229 | 104100 | 6947598740 | 5930 | 5940 | 5940 | 5920 | 869 |
| 568 | 20240229 | 104000 | 6942445170 | 5940 | 5930 | 5940 | 5930 | 248 |
| 569 | 20240229 | 103900 | 6940973770 | 5940 | 5920 | 5940 | 5910 | 1833 |
| 570 | 20240229 | 103800 | 6930113190 | 5930 | 5940 | 5940 | 5930 | 716 |
| 571 | 20240229 | 103700 | 6925866360 | 5940 | 5920 | 5940 | 5910 | 5482 |
| 572 | 20240229 | 103600 | 6893408490 | 5920 | 5920 | 5920 | 5900 | 479 |
| 573 | 20240229 | 103500 | 6890574150 | 5920 | 5880 | 5920 | 5880 | 167 |
| 574 | 20240229 | 103400 | 6889590870 | 5890 | 5900 | 5910 | 5890 | 811 |
| 575 | 20240229 | 103300 | 6884806920 | 5910 | 5900 | 5910 | 5900 | 1070 |
| 576 | 20240229 | 103200 | 6878491110 | 5920 | 5910 | 5930 | 5900 | 1610 |
| 577 | 20240229 | 103100 | 6868965210 | 5910 | 5910 | 5930 | 5900 | 959 |
| 578 | 20240229 | 103000 | 6863291850 | 5910 | 5900 | 5910 | 5900 | 729 |
| 579 | 20240229 | 102900 | 6858986910 | 5900 | 5890 | 5900 | 5880 | 981 |
| 580 | 20240229 | 102800 | 6853202550 | 5900 | 5870 | 5900 | 5870 | 469 |
| 581 | 20240229 | 102700 | 6850439240 | 5900 | 5860 | 5900 | 5860 | 544 |
| 582 | 20240229 | 102600 | 6847240340 | 5900 | 5860 | 5900 | 5850 | 2716 |
| 583 | 20240229 | 102500 | 6831324320 | 5900 | 5870 | 5910 | 5840 | 11275 |
| 584 | 20240229 | 102400 | 6765262650 | 5870 | 5920 | 5920 | 5870 | 5428 |
| 585 | 20240229 | 102300 | 6733283730 | 5920 | 5930 | 5940 | 5920 | 2443 |
| 586 | 20240229 | 102200 | 6718801800 | 5930 | 5950 | 5950 | 5920 | 2018 |
| 587 | 20240229 | 102100 | 6706825720 | 5950 | 5940 | 5950 | 5940 | 951 |
| 588 | 20240229 | 102000 | 6701170380 | 5940 | 5920 | 5950 | 5920 | 3685 |
| 589 | 20240229 | 101900 | 6679273440 | 5920 | 5900 | 5960 | 5900 | 2603 |
| 590 | 20240229 | 101800 | 6663840960 | 5900 | 5880 | 5900 | 5880 | 3833 |
| 591 | 20240229 | 101700 | 6641274330 | 5880 | 5880 | 5890 | 5860 | 3241 |
| 592 | 20240229 | 101600 | 6622236590 | 5880 | 5870 | 5880 | 5860 | 2906 |
| 593 | 20240229 | 101500 | 6605187590 | 5870 | 5880 | 5880 | 5860 | 9366 |
| 594 | 20240229 | 101400 | 6550185790 | 5880 | 5910 | 5910 | 5880 | 22076 |
| 595 | 20240229 | 101300 | 6420131470 | 5910 | 5930 | 5950 | 5910 | 9580 |
| 596 | 20240229 | 101200 | 6363446880 | 5930 | 5940 | 5950 | 5930 | 3090 |
| 597 | 20240229 | 101100 | 6345113820 | 5950 | 5940 | 5950 | 5930 | 676 |
| 598 | 20240229 | 101000 | 6341098790 | 5940 | 5930 | 5950 | 5930 | 1950 |
| 599 | 20240229 | 100900 | 6329527280 | 5930 | 5940 | 5970 | 5930 | 3642 |
| 600 | 20240229 | 100800 | 6307867990 | 5960 | 5970 | 5970 | 5940 | 2893 |
| 601 | 20240229 | 100700 | 6290653680 | 5970 | 5970 | 5970 | 5950 | 3525 |
| 602 | 20240229 | 100600 | 6269635810 | 5970 | 5970 | 5980 | 5950 | 4966 |
| 603 | 20240229 | 100500 | 6240045640 | 5970 | 5910 | 5970 | 5910 | 5948 |
| 604 | 20240229 | 100400 | 6204767090 | 5920 | 5970 | 5970 | 5910 | 30642 |
| 605 | 20240229 | 100300 | 6022791910 | 5960 | 5970 | 5970 | 5960 | 3498 |
| 606 | 20240229 | 100200 | 6001942500 | 5970 | 5970 | 5980 | 5960 | 2873 |
| 607 | 20240229 | 100100 | 5984798010 | 5970 | 5970 | 5980 | 5960 | 4120 |
| 608 | 20240229 | 100000 | 5960203450 | 5970 | 5980 | 6010 | 5960 | 21961 |
| 609 | 20240229 | 095900 | 5829033420 | 5990 | 6020 | 6020 | 5990 | 7580 |
| 610 | 20240229 | 095800 | 5783575820 | 6000 | 6030 | 6030 | 5990 | 17828 |
| 611 | 20240229 | 095700 | 5676473220 | 6020 | 6020 | 6050 | 6020 | 5522 |
| 612 | 20240229 | 095600 | 5643155950 | 6020 | 6050 | 6060 | 6020 | 13782 |
| 613 | 20240229 | 095500 | 5559929030 | 6050 | 6080 | 6080 | 6050 | 4911 |
| 614 | 20240229 | 095400 | 5530149920 | 6080 | 6090 | 6100 | 6070 | 3204 |
| 615 | 20240229 | 095300 | 5510663940 | 6090 | 6080 | 6090 | 6080 | 3258 |
| 616 | 20240229 | 095200 | 5490848410 | 6080 | 6080 | 6100 | 6070 | 4449 |
| 617 | 20240229 | 095100 | 5463770210 | 6080 | 6080 | 6080 | 6070 | 5096 |
| 618 | 20240229 | 095000 | 5432814220 | 6080 | 6090 | 6090 | 6070 | 6360 |
| 619 | 20240229 | 094900 | 5394132270 | 6090 | 6100 | 6110 | 6090 | 5107 |
| 620 | 20240229 | 094800 | 5362957360 | 6110 | 6120 | 6130 | 6090 | 21221 |
| 621 | 20240229 | 094700 | 5233225820 | 6120 | 6080 | 6120 | 6080 | 23870 |
| 622 | 20240229 | 094600 | 5087354680 | 6090 | 6090 | 6100 | 6080 | 15222 |
| 623 | 20240229 | 094500 | 4994652380 | 6100 | 6100 | 6120 | 6060 | 47184 |
| 624 | 20240229 | 094400 | 4706724800 | 6100 | 6080 | 6120 | 6070 | 44328 |
| 625 | 20240229 | 094300 | 4436487560 | 6080 | 6060 | 6080 | 6050 | 16882 |
| 626 | 20240229 | 094200 | 4334063580 | 6050 | 6040 | 6050 | 6030 | 5261 |
| 627 | 20240229 | 094100 | 4302256560 | 6040 | 6040 | 6040 | 6030 | 883 |
| 628 | 20240229 | 094000 | 4296925910 | 6040 | 6030 | 6040 | 6030 | 316 |
| 629 | 20240229 | 093900 | 4295018920 | 6040 | 6030 | 6040 | 6020 | 6028 |
| 630 | 20240229 | 093800 | 4258646790 | 6030 | 6020 | 6030 | 6020 | 2224 |
| 631 | 20240229 | 093700 | 4245245730 | 6010 | 6020 | 6030 | 6010 | 5307 |
| 632 | 20240229 | 093600 | 4213309550 | 6020 | 6040 | 6050 | 6020 | 5874 |
| 633 | 20240229 | 093500 | 4177851920 | 6040 | 6050 | 6070 | 6030 | 25482 |
| 634 | 20240229 | 093400 | 4023691400 | 6060 | 6030 | 6060 | 6030 | 26017 |
| 635 | 20240229 | 093300 | 3866357340 | 6030 | 6010 | 6030 | 6010 | 5245 |
| 636 | 20240229 | 093200 | 3834738460 | 6020 | 6020 | 6020 | 6000 | 8149 |
| 637 | 20240229 | 093100 | 3785699460 | 6020 | 5990 | 6020 | 5980 | 12128 |
| 638 | 20240229 | 093000 | 3712876160 | 5990 | 5990 | 5990 | 5970 | 1890 |
| 639 | 20240229 | 092900 | 3701575810 | 5990 | 5980 | 6000 | 5970 | 7572 |
| 640 | 20240229 | 092800 | 3656303400 | 5990 | 5980 | 6000 | 5980 | 1943 |
| 641 | 20240229 | 092700 | 3644677630 | 5980 | 5990 | 6000 | 5980 | 1302 |
| 642 | 20240229 | 092600 | 3636879190 | 5990 | 6000 | 6000 | 5980 | 4945 |
| 643 | 20240229 | 092500 | 3607253630 | 6000 | 5990 | 6010 | 5990 | 2763 |
| 644 | 20240229 | 092400 | 3590695660 | 5990 | 6010 | 6010 | 5990 | 4447 |
| 645 | 20240229 | 092300 | 3564016470 | 6010 | 6000 | 6010 | 6000 | 5664 |
| 646 | 20240229 | 092200 | 3530024800 | 6010 | 6010 | 6020 | 6000 | 8046 |
| 647 | 20240229 | 092100 | 3481690540 | 6020 | 6030 | 6040 | 6020 | 8363 |
| 648 | 20240229 | 092000 | 3431289270 | 6040 | 6010 | 6040 | 6010 | 6725 |
| 649 | 20240229 | 091900 | 3390799500 | 6010 | 6000 | 6010 | 5990 | 3218 |
| 650 | 20240229 | 091800 | 3371478560 | 6000 | 5990 | 6000 | 5990 | 4562 |
| 651 | 20240229 | 091700 | 3344131030 | 6000 | 5990 | 6000 | 5980 | 6766 |
| 652 | 20240229 | 091600 | 3303610560 | 6000 | 5980 | 6020 | 5970 | 10186 |
| 653 | 20240229 | 091500 | 3242618200 | 5970 | 6010 | 6010 | 5960 | 37004 |
| 654 | 20240229 | 091400 | 3021290330 | 6000 | 6030 | 6030 | 6000 | 8590 |
| 655 | 20240229 | 091300 | 2969626430 | 6020 | 6020 | 6030 | 6010 | 8213 |
| 656 | 20240229 | 091200 | 2920182230 | 6020 | 6070 | 6070 | 6020 | 14990 |
| 657 | 20240229 | 091100 | 2829525530 | 6070 | 6010 | 6070 | 6010 | 19076 |
| 658 | 20240229 | 091000 | 2714068100 | 6000 | 5980 | 6030 | 5980 | 19266 |
| 659 | 20240229 | 090900 | 2598391270 | 5980 | 6000 | 6000 | 5980 | 17592 |
| 660 | 20240229 | 090800 | 2493015830 | 6000 | 6010 | 6040 | 6000 | 17717 |
| 661 | 20240229 | 090700 | 2386288640 | 6010 | 6030 | 6040 | 6000 | 20707 |
| 662 | 20240229 | 090600 | 2261616560 | 6040 | 6000 | 6040 | 5960 | 35381 |
| 663 | 20240229 | 090500 | 2049304070 | 6010 | 6030 | 6040 | 5990 | 27258 |
| 664 | 20240229 | 090400 | 1885530630 | 6030 | 6060 | 6060 | 6010 | 40209 |
| 665 | 20240229 | 090300 | 1643268700 | 6060 | 5970 | 6080 | 5960 | 76088 |
| 666 | 20240229 | 090200 | 1185427780 | 5970 | 5960 | 5990 | 5930 | 29281 |
| 667 | 20240229 | 090100 | 1010870540 | 5950 | 6010 | 6020 | 5950 | 53866 |
| 668 | 20240229 | 090000 | 688963060 | 6000 | 6000 | 6050 | 5950 | 114492 |