33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 200600 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 20712 |
| 3 | 20240304 | 200500 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20240304 | 200400 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20240304 | 200300 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20240304 | 200200 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20240304 | 200100 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20240304 | 200000 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20240304 | 195900 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20240304 | 195800 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20240304 | 195700 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20240304 | 195600 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20240304 | 195500 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20240304 | 195400 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20240304 | 195300 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20240304 | 195200 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20240304 | 195100 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20240304 | 195000 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20240304 | 194900 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20240304 | 194800 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20240304 | 194700 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20240304 | 194600 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20240304 | 194500 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20240304 | 194400 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20240304 | 194300 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20240304 | 194200 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20240304 | 194100 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20240304 | 194000 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20240304 | 193900 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20240304 | 193800 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20240304 | 193700 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20240304 | 193600 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 20712 |
| 33 | 20240304 | 193500 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20240304 | 193400 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20240304 | 193300 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20240304 | 193200 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20240304 | 193100 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20240304 | 193000 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20240304 | 192900 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20240304 | 192800 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20240304 | 192700 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20240304 | 192600 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20240304 | 192500 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20240304 | 192400 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20240304 | 192300 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20240304 | 192200 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20240304 | 192100 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20240304 | 192000 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20240304 | 191900 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20240304 | 191800 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20240304 | 191700 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20240304 | 191600 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20240304 | 191500 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20240304 | 191400 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20240304 | 191300 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20240304 | 191200 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20240304 | 191100 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20240304 | 191000 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20240304 | 190900 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20240304 | 190800 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20240304 | 190700 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20240304 | 190600 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 20712 |
| 63 | 20240304 | 190500 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20240304 | 190400 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20240304 | 190300 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20240304 | 190200 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20240304 | 190100 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20240304 | 190000 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20240304 | 185900 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20240304 | 185800 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20240304 | 185700 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20240304 | 185600 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20240304 | 185500 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20240304 | 185400 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20240304 | 185300 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20240304 | 185200 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20240304 | 185100 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20240304 | 185000 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20240304 | 184900 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20240304 | 184800 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20240304 | 184700 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20240304 | 184600 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20240304 | 184500 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20240304 | 184400 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20240304 | 184300 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20240304 | 184200 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20240304 | 184100 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20240304 | 184000 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20240304 | 183900 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20240304 | 183800 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20240304 | 183700 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20240304 | 183600 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 20712 |
| 93 | 20240304 | 183500 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20240304 | 183400 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20240304 | 183300 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20240304 | 183200 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20240304 | 183100 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20240304 | 183000 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20240304 | 182900 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20240304 | 182800 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20240304 | 182700 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20240304 | 182600 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20240304 | 182500 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20240304 | 182400 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20240304 | 182300 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20240304 | 182200 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20240304 | 182100 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20240304 | 182000 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20240304 | 181900 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20240304 | 181800 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20240304 | 181700 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20240304 | 181600 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20240304 | 181500 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20240304 | 181400 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20240304 | 181300 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20240304 | 181200 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20240304 | 181100 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20240304 | 181000 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20240304 | 180900 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20240304 | 180800 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20240304 | 180700 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20240304 | 180600 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 20712 |
| 123 | 20240304 | 180500 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20240304 | 180400 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20240304 | 180300 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20240304 | 180200 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20240304 | 180100 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20240304 | 180000 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20240304 | 175900 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20240304 | 175800 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20240304 | 175700 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20240304 | 175600 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20240304 | 175500 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20240304 | 175400 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20240304 | 175300 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20240304 | 175200 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20240304 | 175100 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20240304 | 175000 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20240304 | 174900 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20240304 | 174800 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20240304 | 174700 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20240304 | 174600 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20240304 | 174500 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20240304 | 174400 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20240304 | 174300 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20240304 | 174200 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20240304 | 174100 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20240304 | 174000 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20240304 | 173900 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20240304 | 173800 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20240304 | 173700 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20240304 | 173600 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 20712 |
| 153 | 20240304 | 173500 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20240304 | 173400 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20240304 | 173300 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20240304 | 173200 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20240304 | 173100 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20240304 | 173000 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20240304 | 172900 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20240304 | 172800 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20240304 | 172700 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20240304 | 172600 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20240304 | 172500 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20240304 | 172400 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20240304 | 172300 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20240304 | 172200 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20240304 | 172100 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20240304 | 172000 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20240304 | 171900 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20240304 | 171800 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20240304 | 171700 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20240304 | 171600 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20240304 | 171500 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20240304 | 171400 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20240304 | 171300 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20240304 | 171200 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20240304 | 171100 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20240304 | 171000 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20240304 | 170900 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20240304 | 170800 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20240304 | 170700 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20240304 | 170600 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 20712 |
| 183 | 20240304 | 170500 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20240304 | 170400 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20240304 | 170300 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20240304 | 170200 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20240304 | 170100 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20240304 | 170000 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20240304 | 165900 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20240304 | 165800 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20240304 | 165700 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20240304 | 165600 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20240304 | 165500 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20240304 | 165400 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20240304 | 165300 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20240304 | 165200 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20240304 | 165100 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20240304 | 165000 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20240304 | 164900 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20240304 | 164800 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20240304 | 164700 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20240304 | 164600 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20240304 | 164500 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20240304 | 164400 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20240304 | 164300 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20240304 | 164200 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20240304 | 164100 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20240304 | 164000 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20240304 | 163900 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20240304 | 163800 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20240304 | 163700 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20240304 | 163600 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 20712 |
| 213 | 20240304 | 163500 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20240304 | 163400 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20240304 | 163300 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20240304 | 163200 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20240304 | 163100 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20240304 | 163000 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20240304 | 162900 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20240304 | 162800 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20240304 | 162700 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20240304 | 162600 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20240304 | 162500 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20240304 | 162400 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20240304 | 162300 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20240304 | 162200 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20240304 | 162100 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20240304 | 162000 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20240304 | 161900 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20240304 | 161800 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20240304 | 161700 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 232 | 20240304 | 161600 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20240304 | 161500 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20240304 | 161400 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20240304 | 161300 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 236 | 20240304 | 161200 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 237 | 20240304 | 161100 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 238 | 20240304 | 161000 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 239 | 20240304 | 160900 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 240 | 20240304 | 160800 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 241 | 20240304 | 160700 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 242 | 20240304 | 160600 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 20712 |
| 243 | 20240304 | 160500 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 244 | 20240304 | 160400 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 245 | 20240304 | 160300 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 246 | 20240304 | 160200 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 247 | 20240304 | 160100 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 248 | 20240304 | 160000 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 249 | 20240304 | 155900 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 250 | 20240304 | 155800 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 251 | 20240304 | 155700 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 252 | 20240304 | 155600 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 253 | 20240304 | 155500 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 254 | 20240304 | 155400 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 255 | 20240304 | 155300 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 256 | 20240304 | 155200 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 257 | 20240304 | 155100 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 258 | 20240304 | 155000 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 259 | 20240304 | 154900 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 260 | 20240304 | 154800 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 261 | 20240304 | 154700 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 262 | 20240304 | 154600 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 263 | 20240304 | 154500 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 264 | 20240304 | 154400 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 265 | 20240304 | 154300 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 266 | 20240304 | 154200 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 267 | 20240304 | 154100 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 268 | 20240304 | 154000 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 269 | 20240304 | 153900 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 270 | 20240304 | 153800 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 271 | 20240304 | 153700 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 272 | 20240304 | 153600 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 20712 |
| 273 | 20240304 | 153500 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 274 | 20240304 | 153400 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 275 | 20240304 | 153300 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 276 | 20240304 | 153200 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 277 | 20240304 | 153100 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 278 | 20240304 | 153000 | 4555976930 | 5950 | 5950 | 5950 | 5950 | 20712 |
| 279 | 20240304 | 152900 | 4432740530 | 5950 | 5950 | 5950 | 5950 | 0 |
| 280 | 20240304 | 152800 | 4432740530 | 5950 | 5950 | 5950 | 5950 | 0 |
| 281 | 20240304 | 152700 | 4432740530 | 5950 | 5950 | 5950 | 5950 | 0 |
| 282 | 20240304 | 152600 | 4432740530 | 5950 | 5950 | 5950 | 5950 | 0 |
| 283 | 20240304 | 152500 | 4432740530 | 5950 | 5950 | 5950 | 5950 | 0 |
| 284 | 20240304 | 152400 | 4432740530 | 5950 | 5950 | 5950 | 5950 | 0 |
| 285 | 20240304 | 152300 | 4432740530 | 5950 | 5950 | 5950 | 5950 | 0 |
| 286 | 20240304 | 152200 | 4432740530 | 5950 | 5950 | 5950 | 5950 | 0 |
| 287 | 20240304 | 152100 | 4432740530 | 5950 | 5950 | 5950 | 5950 | 0 |
| 288 | 20240304 | 152000 | 4432740530 | 5950 | 5950 | 5950 | 5950 | 0 |
| 289 | 20240304 | 151900 | 4432740530 | 5950 | 5940 | 5950 | 5910 | 14619 |
| 290 | 20240304 | 151800 | 4346095890 | 5950 | 5930 | 5950 | 5920 | 2137 |
| 291 | 20240304 | 151700 | 4333426860 | 5930 | 5930 | 5940 | 5920 | 1520 |
| 292 | 20240304 | 151600 | 4324411530 | 5920 | 5930 | 5950 | 5920 | 3731 |
| 293 | 20240304 | 151500 | 4302275920 | 5930 | 5920 | 5940 | 5920 | 3517 |
| 294 | 20240304 | 151400 | 4281397400 | 5930 | 5930 | 5940 | 5930 | 3486 |
| 295 | 20240304 | 151300 | 4260723860 | 5930 | 5940 | 5950 | 5930 | 1780 |
| 296 | 20240304 | 151200 | 4250152120 | 5940 | 5940 | 5940 | 5930 | 1939 |
| 297 | 20240304 | 151100 | 4238638960 | 5940 | 5930 | 5960 | 5930 | 1143 |
| 298 | 20240304 | 151000 | 4231850030 | 5930 | 5950 | 5950 | 5930 | 5521 |
| 299 | 20240304 | 150900 | 4199089260 | 5950 | 5940 | 5950 | 5940 | 1248 |
| 300 | 20240304 | 150800 | 4191670610 | 5940 | 5940 | 5940 | 5940 | 876 |
| 301 | 20240304 | 150700 | 4186467170 | 5940 | 5960 | 5960 | 5940 | 1110 |
| 302 | 20240304 | 150600 | 4179868670 | 5960 | 5950 | 5960 | 5940 | 3292 |
| 303 | 20240304 | 150500 | 4160250830 | 5950 | 5960 | 5960 | 5940 | 983 |
| 304 | 20240304 | 150400 | 4154406300 | 5950 | 5950 | 5950 | 5950 | 348 |
| 305 | 20240304 | 150300 | 4152335700 | 5960 | 5970 | 5970 | 5930 | 5605 |
| 306 | 20240304 | 150200 | 4119039070 | 5940 | 5960 | 5960 | 5940 | 4102 |
| 307 | 20240304 | 150100 | 4094602250 | 5970 | 5960 | 5970 | 5960 | 26 |
| 308 | 20240304 | 150000 | 4094447280 | 5970 | 5960 | 5970 | 5950 | 958 |
| 309 | 20240304 | 145900 | 4088740110 | 5960 | 5960 | 5970 | 5960 | 2392 |
| 310 | 20240304 | 145800 | 4074481820 | 5960 | 5950 | 5960 | 5950 | 1637 |
| 311 | 20240304 | 145700 | 4064741020 | 5960 | 5960 | 5960 | 5960 | 1309 |
| 312 | 20240304 | 145600 | 4056939380 | 5960 | 5970 | 5970 | 5960 | 327 |
| 313 | 20240304 | 145500 | 4054988870 | 5960 | 5960 | 5960 | 5960 | 28 |
| 314 | 20240304 | 145400 | 4054821990 | 5960 | 5980 | 5980 | 5960 | 1654 |
| 315 | 20240304 | 145300 | 4044947210 | 5980 | 5980 | 5980 | 5980 | 97 |
| 316 | 20240304 | 145200 | 4044367150 | 5980 | 5980 | 5990 | 5980 | 438 |
| 317 | 20240304 | 145100 | 4041747400 | 5980 | 5970 | 5990 | 5970 | 1196 |
| 318 | 20240304 | 145000 | 4034589660 | 5960 | 5990 | 5990 | 5960 | 7404 |
| 319 | 20240304 | 144900 | 3990420560 | 5990 | 5990 | 5990 | 5980 | 5104 |
| 320 | 20240304 | 144800 | 3959880500 | 5990 | 5990 | 5990 | 5990 | 474 |
| 321 | 20240304 | 144700 | 3957041240 | 5990 | 6000 | 6000 | 5990 | 633 |
| 322 | 20240304 | 144600 | 3953244400 | 6000 | 5990 | 6000 | 5990 | 679 |
| 323 | 20240304 | 144500 | 3949174410 | 5990 | 5990 | 5990 | 5990 | 244 |
| 324 | 20240304 | 144400 | 3947712850 | 5980 | 6000 | 6000 | 5980 | 2522 |
| 325 | 20240304 | 144300 | 3932609630 | 5990 | 5990 | 6000 | 5990 | 321 |
| 326 | 20240304 | 144200 | 3930683840 | 6000 | 6000 | 6000 | 6000 | 312 |
| 327 | 20240304 | 144100 | 3928811840 | 6000 | 6000 | 6000 | 6000 | 746 |
| 328 | 20240304 | 144000 | 3924335840 | 6000 | 6000 | 6010 | 6000 | 1903 |
| 329 | 20240304 | 143900 | 3912917830 | 6000 | 6010 | 6010 | 6000 | 487 |
| 330 | 20240304 | 143800 | 3909991260 | 6010 | 6000 | 6010 | 6000 | 1418 |
| 331 | 20240304 | 143700 | 3901478540 | 6000 | 6000 | 6010 | 6000 | 1905 |
| 332 | 20240304 | 143600 | 3890048150 | 6010 | 6000 | 6010 | 6000 | 71 |
| 333 | 20240304 | 143500 | 3889622140 | 6010 | 6000 | 6010 | 6000 | 303 |
| 334 | 20240304 | 143400 | 3887802480 | 6000 | 6000 | 6000 | 6000 | 1336 |
| 335 | 20240304 | 143300 | 3879786480 | 6000 | 6010 | 6010 | 6000 | 699 |
| 336 | 20240304 | 143200 | 3875590490 | 6000 | 6000 | 6000 | 6000 | 156 |
| 337 | 20240304 | 143100 | 3874654490 | 6000 | 6000 | 6000 | 6000 | 926 |
| 338 | 20240304 | 143000 | 3869098490 | 5990 | 5990 | 5990 | 5980 | 43 |
| 339 | 20240304 | 142900 | 3868841040 | 5980 | 5990 | 5990 | 5980 | 4 |
| 340 | 20240304 | 142800 | 3868817110 | 5980 | 5990 | 5990 | 5980 | 209 |
| 341 | 20240304 | 142700 | 3867565300 | 6000 | 5990 | 6000 | 5980 | 2076 |
| 342 | 20240304 | 142600 | 3855128360 | 5990 | 5990 | 6000 | 5990 | 909 |
| 343 | 20240304 | 142500 | 3849682950 | 5990 | 6000 | 6000 | 5990 | 166 |
| 344 | 20240304 | 142400 | 3848687280 | 6000 | 5990 | 6000 | 5970 | 572 |
| 345 | 20240304 | 142300 | 3845260660 | 5990 | 6000 | 6000 | 5970 | 222 |
| 346 | 20240304 | 142200 | 3843930230 | 5970 | 6000 | 6000 | 5970 | 522 |
| 347 | 20240304 | 142100 | 3840798480 | 6000 | 6000 | 6000 | 5990 | 1929 |
| 348 | 20240304 | 142000 | 3829227170 | 6000 | 5990 | 6000 | 5990 | 1221 |
| 349 | 20240304 | 141900 | 3821904310 | 6000 | 5980 | 6000 | 5980 | 344 |
| 350 | 20240304 | 141800 | 3819842090 | 5990 | 5990 | 5990 | 5980 | 756 |
| 351 | 20240304 | 141700 | 3815315600 | 5990 | 6000 | 6000 | 5950 | 348 |
| 352 | 20240304 | 141600 | 3813228490 | 6000 | 5980 | 6000 | 5930 | 4602 |
| 353 | 20240304 | 141500 | 3785822290 | 5980 | 5980 | 5980 | 5970 | 199 |
| 354 | 20240304 | 141400 | 3784632280 | 5980 | 5990 | 5990 | 5980 | 646 |
| 355 | 20240304 | 141300 | 3780768660 | 5990 | 5990 | 5990 | 5980 | 301 |
| 356 | 20240304 | 141200 | 3778965690 | 5990 | 5990 | 5990 | 5980 | 380 |
| 357 | 20240304 | 141100 | 3776690160 | 5990 | 5990 | 5990 | 5990 | 752 |
| 358 | 20240304 | 141000 | 3772185680 | 5990 | 5990 | 5990 | 5990 | 100 |
| 359 | 20240304 | 140900 | 3771586680 | 5960 | 5990 | 5990 | 5950 | 1255 |
| 360 | 20240304 | 140800 | 3764102820 | 6000 | 6000 | 6000 | 6000 | 783 |
| 361 | 20240304 | 140700 | 3759404820 | 6000 | 6010 | 6010 | 6000 | 2762 |
| 362 | 20240304 | 140600 | 3742812820 | 6010 | 6010 | 6020 | 6000 | 2175 |
| 363 | 20240304 | 140500 | 3729743160 | 6010 | 6000 | 6010 | 6000 | 1524 |
| 364 | 20240304 | 140400 | 3720585540 | 6000 | 6000 | 6000 | 6000 | 146 |
| 365 | 20240304 | 140300 | 3719709540 | 6000 | 5980 | 6000 | 5980 | 1241 |
| 366 | 20240304 | 140200 | 3712272440 | 5980 | 5960 | 5980 | 5960 | 3804 |
| 367 | 20240304 | 140100 | 3689588870 | 5960 | 5960 | 5960 | 5960 | 146 |
| 368 | 20240304 | 140000 | 3688718710 | 5960 | 5960 | 5960 | 5960 | 779 |
| 369 | 20240304 | 135900 | 3684075870 | 5960 | 5950 | 5960 | 5950 | 957 |
| 370 | 20240304 | 135800 | 3678379720 | 5960 | 5930 | 5960 | 5930 | 294 |
| 371 | 20240304 | 135700 | 3676627540 | 5930 | 5960 | 5960 | 5930 | 3130 |
| 372 | 20240304 | 135600 | 3658026460 | 5960 | 5970 | 5970 | 5960 | 234 |
| 373 | 20240304 | 135500 | 3656630750 | 5960 | 5970 | 5970 | 5960 | 239 |
| 374 | 20240304 | 135400 | 3655204220 | 5970 | 5960 | 5970 | 5960 | 378 |
| 375 | 20240304 | 135300 | 3652948140 | 5960 | 5970 | 5970 | 5960 | 820 |
| 376 | 20240304 | 135200 | 3648052840 | 5970 | 5960 | 5970 | 5960 | 296 |
| 377 | 20240304 | 135100 | 3646285780 | 5960 | 5960 | 5960 | 5960 | 361 |
| 378 | 20240304 | 135000 | 3644134220 | 5960 | 5940 | 5960 | 5940 | 453 |
| 379 | 20240304 | 134900 | 3641436590 | 5940 | 5930 | 5940 | 5920 | 2141 |
| 380 | 20240304 | 134800 | 3628747490 | 5920 | 5930 | 5950 | 5920 | 2678 |
| 381 | 20240304 | 134700 | 3612865680 | 5930 | 5940 | 5950 | 5930 | 291 |
| 382 | 20240304 | 134600 | 3611136410 | 5950 | 5930 | 5950 | 5930 | 722 |
| 383 | 20240304 | 134500 | 3606853190 | 5930 | 5940 | 5950 | 5930 | 154 |
| 384 | 20240304 | 134400 | 3605938590 | 5940 | 5950 | 5950 | 5940 | 340 |
| 385 | 20240304 | 134300 | 3603917660 | 5950 | 5950 | 5950 | 5950 | 314 |
| 386 | 20240304 | 134200 | 3602049360 | 5950 | 5940 | 5950 | 5930 | 1893 |
| 387 | 20240304 | 134100 | 3590812340 | 5940 | 5950 | 5950 | 5940 | 719 |
| 388 | 20240304 | 134000 | 3586536900 | 5950 | 5960 | 5960 | 5950 | 601 |
| 389 | 20240304 | 133900 | 3582960470 | 5950 | 5950 | 5950 | 5950 | 87 |
| 390 | 20240304 | 133800 | 3582442820 | 5950 | 5950 | 5950 | 5950 | 301 |
| 391 | 20240304 | 133700 | 3580651870 | 5950 | 5980 | 5980 | 5950 | 1020 |
| 392 | 20240304 | 133600 | 3574577580 | 5970 | 6000 | 6000 | 5970 | 686 |
| 393 | 20240304 | 133500 | 3570470210 | 5990 | 5990 | 5990 | 5990 | 659 |
| 394 | 20240304 | 133400 | 3566522800 | 5990 | 5990 | 6000 | 5990 | 329 |
| 395 | 20240304 | 133300 | 3564551590 | 6000 | 6000 | 6000 | 5990 | 432 |
| 396 | 20240304 | 133200 | 3561962690 | 6000 | 5990 | 6000 | 5990 | 33 |
| 397 | 20240304 | 133100 | 3561764910 | 5990 | 5990 | 5990 | 5990 | 744 |
| 398 | 20240304 | 133000 | 3557308350 | 5990 | 5980 | 6000 | 5980 | 228 |
| 399 | 20240304 | 132900 | 3555942510 | 5980 | 5980 | 5980 | 5980 | 359 |
| 400 | 20240304 | 132800 | 3553795690 | 5980 | 5990 | 5990 | 5980 | 756 |
| 401 | 20240304 | 132700 | 3549270700 | 5990 | 5990 | 6000 | 5990 | 1340 |
| 402 | 20240304 | 132600 | 3541243560 | 5990 | 5990 | 5990 | 5990 | 91 |
| 403 | 20240304 | 132500 | 3540698470 | 5990 | 5990 | 5990 | 5990 | 108 |
| 404 | 20240304 | 132400 | 3540051550 | 5990 | 5990 | 5990 | 5990 | 478 |
| 405 | 20240304 | 132300 | 3537188330 | 5990 | 5980 | 5990 | 5980 | 116 |
| 406 | 20240304 | 132200 | 3536493650 | 5990 | 6000 | 6000 | 5990 | 691 |
| 407 | 20240304 | 132100 | 3532351440 | 6000 | 6010 | 6010 | 5990 | 96 |
| 408 | 20240304 | 132000 | 3531776160 | 6010 | 6000 | 6010 | 5990 | 2163 |
| 409 | 20240304 | 131900 | 3518797870 | 6010 | 6010 | 6010 | 6010 | 537 |
| 410 | 20240304 | 131800 | 3515570500 | 6010 | 6010 | 6010 | 6000 | 161 |
| 411 | 20240304 | 131700 | 3514602940 | 6000 | 6010 | 6010 | 6000 | 808 |
| 412 | 20240304 | 131600 | 3509748330 | 6010 | 6010 | 6010 | 6000 | 102 |
| 413 | 20240304 | 131500 | 3509136230 | 6000 | 6000 | 6000 | 6000 | 1065 |
| 414 | 20240304 | 131400 | 3502746230 | 6000 | 5990 | 6000 | 5980 | 1453 |
| 415 | 20240304 | 131300 | 3494048330 | 5980 | 5980 | 5990 | 5980 | 175 |
| 416 | 20240304 | 131200 | 3493001690 | 5980 | 5990 | 5990 | 5980 | 168 |
| 417 | 20240304 | 131100 | 3491996120 | 5990 | 5980 | 5990 | 5980 | 368 |
| 418 | 20240304 | 131000 | 3489792020 | 5980 | 5990 | 5990 | 5980 | 715 |
| 419 | 20240304 | 130900 | 3485511380 | 5990 | 5990 | 5990 | 5990 | 276 |
| 420 | 20240304 | 130800 | 3483858140 | 5990 | 5990 | 5990 | 5990 | 212 |
| 421 | 20240304 | 130700 | 3482588260 | 5980 | 6000 | 6000 | 5980 | 52 |
| 422 | 20240304 | 130600 | 3482276300 | 6000 | 5990 | 6000 | 5990 | 528 |
| 423 | 20240304 | 130500 | 3479110550 | 5990 | 5990 | 6000 | 5990 | 623 |
| 424 | 20240304 | 130400 | 3475374640 | 5990 | 5980 | 5990 | 5980 | 211 |
| 425 | 20240304 | 130300 | 3474110910 | 5980 | 5970 | 5980 | 5970 | 387 |
| 426 | 20240304 | 130200 | 3471798720 | 5970 | 5950 | 5970 | 5940 | 2680 |
| 427 | 20240304 | 130100 | 3455828300 | 5960 | 5940 | 5960 | 5940 | 5552 |
| 428 | 20240304 | 130000 | 3422800820 | 5950 | 5960 | 5960 | 5950 | 627 |
| 429 | 20240304 | 125900 | 3419067720 | 5970 | 5970 | 5970 | 5950 | 3330 |
| 430 | 20240304 | 125800 | 3399225350 | 5980 | 5990 | 5990 | 5980 | 283 |
| 431 | 20240304 | 125700 | 3397531620 | 5980 | 5980 | 5980 | 5980 | 47 |
| 432 | 20240304 | 125600 | 3397250560 | 5970 | 5990 | 5990 | 5970 | 601 |
| 433 | 20240304 | 125500 | 3393653100 | 5990 | 5980 | 6000 | 5980 | 763 |
| 434 | 20240304 | 125400 | 3389081800 | 5980 | 5980 | 5980 | 5980 | 258 |
| 435 | 20240304 | 125300 | 3387538960 | 5980 | 5980 | 5980 | 5980 | 888 |
| 436 | 20240304 | 125200 | 3382228720 | 5990 | 5990 | 6000 | 5980 | 476 |
| 437 | 20240304 | 125100 | 3379376140 | 5970 | 5980 | 5980 | 5970 | 2469 |
| 438 | 20240304 | 125000 | 3364632790 | 5980 | 5980 | 5980 | 5980 | 301 |
| 439 | 20240304 | 124900 | 3362832810 | 5980 | 6010 | 6010 | 5980 | 941 |
| 440 | 20240304 | 124800 | 3357204430 | 5980 | 6000 | 6010 | 5980 | 6624 |
| 441 | 20240304 | 124700 | 3317467660 | 6020 | 6010 | 6020 | 6010 | 197 |
| 442 | 20240304 | 124600 | 3316282170 | 6020 | 6020 | 6020 | 6020 | 205 |
| 443 | 20240304 | 124500 | 3315048070 | 6000 | 6000 | 6010 | 6000 | 1261 |
| 444 | 20240304 | 124400 | 3307481670 | 6000 | 6010 | 6010 | 6000 | 1304 |
| 445 | 20240304 | 124300 | 3299651130 | 6020 | 6020 | 6020 | 6010 | 273 |
| 446 | 20240304 | 124200 | 3298008870 | 6020 | 6020 | 6020 | 6010 | 181 |
| 447 | 20240304 | 124100 | 3296920750 | 6010 | 6020 | 6020 | 6010 | 766 |
| 448 | 20240304 | 124000 | 3292309990 | 6020 | 6020 | 6030 | 6020 | 236 |
| 449 | 20240304 | 123900 | 3290889050 | 6030 | 6010 | 6030 | 6010 | 207 |
| 450 | 20240304 | 123800 | 3289642980 | 6030 | 6020 | 6030 | 6010 | 1773 |
| 451 | 20240304 | 123700 | 3278959450 | 6020 | 6020 | 6020 | 6020 | 1751 |
| 452 | 20240304 | 123600 | 3268418430 | 6010 | 6010 | 6010 | 6010 | 1087 |
| 453 | 20240304 | 123500 | 3261885560 | 6000 | 6000 | 6000 | 6000 | 112 |
| 454 | 20240304 | 123400 | 3261213560 | 6000 | 6010 | 6010 | 6000 | 170 |
| 455 | 20240304 | 123300 | 3260193100 | 6010 | 6010 | 6010 | 6000 | 123 |
| 456 | 20240304 | 123200 | 3259453950 | 6000 | 6000 | 6000 | 6000 | 322 |
| 457 | 20240304 | 123100 | 3257521950 | 6000 | 6010 | 6010 | 6000 | 753 |
| 458 | 20240304 | 123000 | 3252997270 | 6010 | 6020 | 6020 | 6010 | 1084 |
| 459 | 20240304 | 122900 | 3246471630 | 6020 | 6020 | 6020 | 6020 | 1081 |
| 460 | 20240304 | 122800 | 3239964010 | 6020 | 6020 | 6020 | 6020 | 21 |
| 461 | 20240304 | 122700 | 3239837590 | 6020 | 6010 | 6020 | 6000 | 2949 |
| 462 | 20240304 | 122600 | 3222116270 | 6020 | 6010 | 6020 | 6010 | 80 |
| 463 | 20240304 | 122500 | 3221635390 | 6020 | 6040 | 6040 | 6020 | 2280 |
| 464 | 20240304 | 122400 | 3207902300 | 6040 | 6040 | 6050 | 6030 | 5721 |
| 465 | 20240304 | 122300 | 3173356260 | 6030 | 6020 | 6030 | 6020 | 1198 |
| 466 | 20240304 | 122200 | 3166133320 | 6020 | 6010 | 6020 | 6010 | 238 |
| 467 | 20240304 | 122100 | 3164701690 | 6020 | 6010 | 6030 | 6010 | 462 |
| 468 | 20240304 | 122000 | 3161919630 | 6010 | 6010 | 6010 | 6000 | 1140 |
| 469 | 20240304 | 121900 | 3155073230 | 6010 | 6010 | 6030 | 6010 | 212 |
| 470 | 20240304 | 121800 | 3153799010 | 6030 | 6030 | 6030 | 6020 | 1238 |
| 471 | 20240304 | 121700 | 3146335100 | 6030 | 6030 | 6030 | 6030 | 1085 |
| 472 | 20240304 | 121600 | 3139792550 | 6030 | 6020 | 6030 | 6000 | 832 |
| 473 | 20240304 | 121500 | 3134792060 | 6020 | 6020 | 6030 | 6020 | 176 |
| 474 | 20240304 | 121400 | 3133732430 | 6020 | 6020 | 6020 | 6020 | 351 |
| 475 | 20240304 | 121300 | 3131619410 | 6020 | 6020 | 6020 | 6020 | 679 |
| 476 | 20240304 | 121200 | 3127531830 | 6010 | 6010 | 6020 | 6010 | 2323 |
| 477 | 20240304 | 121100 | 3113554380 | 6010 | 6020 | 6020 | 6010 | 150 |
| 478 | 20240304 | 121000 | 3112652790 | 6020 | 6010 | 6030 | 6010 | 323 |
| 479 | 20240304 | 120900 | 3110709790 | 6010 | 6020 | 6030 | 6010 | 834 |
| 480 | 20240304 | 120800 | 3105689200 | 6010 | 6010 | 6020 | 6010 | 1170 |
| 481 | 20240304 | 120700 | 3098656860 | 6010 | 6010 | 6010 | 5970 | 3086 |
| 482 | 20240304 | 120600 | 3080169750 | 6010 | 5990 | 6010 | 5990 | 1531 |
| 483 | 20240304 | 120500 | 3070986920 | 5990 | 5990 | 6000 | 5980 | 2780 |
| 484 | 20240304 | 120400 | 3054351860 | 6000 | 6000 | 6000 | 6000 | 344 |
| 485 | 20240304 | 120300 | 3052287860 | 6000 | 5990 | 6000 | 5990 | 1544 |
| 486 | 20240304 | 120200 | 3043025040 | 5990 | 5990 | 6010 | 5990 | 1366 |
| 487 | 20240304 | 120100 | 3034841860 | 5990 | 6010 | 6010 | 5980 | 4415 |
| 488 | 20240304 | 120000 | 3008406850 | 6010 | 6010 | 6010 | 6000 | 2109 |
| 489 | 20240304 | 115900 | 2995744360 | 6010 | 6000 | 6010 | 6000 | 595 |
| 490 | 20240304 | 115800 | 2992174290 | 6000 | 6000 | 6000 | 6000 | 5 |
| 491 | 20240304 | 115700 | 2992144290 | 6000 | 6010 | 6010 | 6000 | 1291 |
| 492 | 20240304 | 115600 | 2984389490 | 6000 | 6000 | 6010 | 5990 | 208 |
| 493 | 20240304 | 115500 | 2983141700 | 6000 | 5990 | 6000 | 5990 | 2097 |
| 494 | 20240304 | 115400 | 2970568750 | 5990 | 6010 | 6010 | 5990 | 1715 |
| 495 | 20240304 | 115300 | 2960276060 | 6000 | 6000 | 6010 | 6000 | 555 |
| 496 | 20240304 | 115200 | 2956941430 | 6010 | 6020 | 6020 | 6000 | 408 |
| 497 | 20240304 | 115100 | 2954490710 | 6000 | 6030 | 6030 | 6000 | 6924 |
| 498 | 20240304 | 115000 | 2912916170 | 6040 | 6000 | 6040 | 5990 | 12503 |
| 499 | 20240304 | 114900 | 2837693620 | 6000 | 6020 | 6020 | 6000 | 10273 |
| 500 | 20240304 | 114800 | 2776034360 | 6020 | 6010 | 6020 | 6010 | 397 |
| 501 | 20240304 | 114700 | 2773645180 | 6020 | 6020 | 6020 | 6020 | 775 |
| 502 | 20240304 | 114600 | 2768979680 | 6020 | 6030 | 6030 | 6020 | 2057 |
| 503 | 20240304 | 114500 | 2756579000 | 6030 | 6030 | 6040 | 6020 | 4055 |
| 504 | 20240304 | 114400 | 2732136670 | 6040 | 6030 | 6040 | 6030 | 2866 |
| 505 | 20240304 | 114300 | 2714851330 | 6030 | 6030 | 6040 | 6020 | 4493 |
| 506 | 20240304 | 114200 | 2687746230 | 6030 | 6020 | 6030 | 6020 | 2176 |
| 507 | 20240304 | 114100 | 2674629390 | 6020 | 6010 | 6020 | 6000 | 5123 |
| 508 | 20240304 | 114000 | 2643828210 | 6010 | 6010 | 6010 | 6000 | 1288 |
| 509 | 20240304 | 113900 | 2636088510 | 6010 | 6000 | 6010 | 6000 | 2388 |
| 510 | 20240304 | 113800 | 2621749310 | 6010 | 5990 | 6010 | 5990 | 1832 |
| 511 | 20240304 | 113700 | 2610757650 | 6000 | 6000 | 6000 | 5990 | 1372 |
| 512 | 20240304 | 113600 | 2602533510 | 5990 | 5970 | 6000 | 5970 | 2466 |
| 513 | 20240304 | 113500 | 2587766260 | 5970 | 5970 | 5970 | 5960 | 1009 |
| 514 | 20240304 | 113400 | 2581743580 | 5960 | 5980 | 5990 | 5960 | 4432 |
| 515 | 20240304 | 113300 | 2555252530 | 5990 | 5980 | 5990 | 5980 | 1122 |
| 516 | 20240304 | 113200 | 2548534880 | 6000 | 5990 | 6000 | 5990 | 13636 |
| 517 | 20240304 | 113100 | 2466754910 | 5990 | 5980 | 6000 | 5980 | 5875 |
| 518 | 20240304 | 113000 | 2431567430 | 5980 | 5980 | 5990 | 5960 | 5785 |
| 519 | 20240304 | 112900 | 2396996400 | 5980 | 5940 | 5980 | 5940 | 7605 |
| 520 | 20240304 | 112800 | 2351721360 | 5940 | 5940 | 5940 | 5930 | 4686 |
| 521 | 20240304 | 112700 | 2323929410 | 5940 | 5930 | 5950 | 5930 | 7096 |
| 522 | 20240304 | 112600 | 2281804480 | 5930 | 5910 | 5930 | 5910 | 6116 |
| 523 | 20240304 | 112500 | 2245613930 | 5910 | 5900 | 5910 | 5890 | 747 |
| 524 | 20240304 | 112400 | 2241201870 | 5910 | 5910 | 5910 | 5900 | 1172 |
| 525 | 20240304 | 112300 | 2234283570 | 5910 | 5890 | 5910 | 5890 | 1628 |
| 526 | 20240304 | 112200 | 2224673270 | 5890 | 5890 | 5900 | 5890 | 1410 |
| 527 | 20240304 | 112100 | 2216359330 | 5890 | 5860 | 5890 | 5860 | 1890 |
| 528 | 20240304 | 112000 | 2205248910 | 5880 | 5870 | 5880 | 5870 | 1417 |
| 529 | 20240304 | 111900 | 2196928620 | 5870 | 5870 | 5870 | 5870 | 358 |
| 530 | 20240304 | 111800 | 2194827160 | 5870 | 5870 | 5870 | 5870 | 155 |
| 531 | 20240304 | 111700 | 2193917310 | 5860 | 5860 | 5860 | 5860 | 7 |
| 532 | 20240304 | 111600 | 2193876290 | 5860 | 5870 | 5870 | 5860 | 765 |
| 533 | 20240304 | 111500 | 2189392280 | 5870 | 5880 | 5880 | 5860 | 1869 |
| 534 | 20240304 | 111400 | 2178426760 | 5880 | 5890 | 5890 | 5880 | 1611 |
| 535 | 20240304 | 111300 | 2168950870 | 5880 | 5890 | 5890 | 5880 | 3878 |
| 536 | 20240304 | 111200 | 2146147530 | 5890 | 5880 | 5890 | 5880 | 888 |
| 537 | 20240304 | 111100 | 2140918460 | 5880 | 5850 | 5880 | 5850 | 9817 |
| 538 | 20240304 | 111000 | 2083308500 | 5850 | 5850 | 5850 | 5850 | 1306 |
| 539 | 20240304 | 110900 | 2075668400 | 5860 | 5850 | 5860 | 5840 | 748 |
| 540 | 20240304 | 110800 | 2071289110 | 5850 | 5850 | 5850 | 5840 | 370 |
| 541 | 20240304 | 110700 | 2069125730 | 5850 | 5860 | 5860 | 5850 | 2996 |
| 542 | 20240304 | 110600 | 2051581030 | 5860 | 5850 | 5860 | 5850 | 3575 |
| 543 | 20240304 | 110500 | 2030667150 | 5840 | 5840 | 5840 | 5840 | 549 |
| 544 | 20240304 | 110400 | 2027460990 | 5830 | 5830 | 5840 | 5830 | 3369 |
| 545 | 20240304 | 110300 | 2007799400 | 5820 | 5820 | 5820 | 5820 | 50 |
| 546 | 20240304 | 110200 | 2007508400 | 5810 | 5820 | 5820 | 5810 | 550 |
| 547 | 20240304 | 110100 | 2004309980 | 5820 | 5820 | 5820 | 5820 | 46 |
| 548 | 20240304 | 110000 | 2004042260 | 5830 | 5820 | 5830 | 5820 | 901 |
| 549 | 20240304 | 105900 | 1998794750 | 5810 | 5810 | 5830 | 5810 | 120 |
| 550 | 20240304 | 105800 | 1998097190 | 5810 | 5820 | 5820 | 5810 | 438 |
| 551 | 20240304 | 105700 | 1995551290 | 5820 | 5820 | 5820 | 5820 | 237 |
| 552 | 20240304 | 105600 | 1994171950 | 5830 | 5830 | 5830 | 5820 | 716 |
| 553 | 20240304 | 105500 | 1989998710 | 5810 | 5810 | 5820 | 5810 | 350 |
| 554 | 20240304 | 105400 | 1987964060 | 5820 | 5810 | 5820 | 5810 | 188 |
| 555 | 20240304 | 105300 | 1986869910 | 5810 | 5820 | 5820 | 5810 | 510 |
| 556 | 20240304 | 105200 | 1983905310 | 5820 | 5820 | 5820 | 5820 | 493 |
| 557 | 20240304 | 105100 | 1981036050 | 5820 | 5830 | 5830 | 5820 | 145 |
| 558 | 20240304 | 105000 | 1980191150 | 5830 | 5840 | 5840 | 5830 | 1912 |
| 559 | 20240304 | 104900 | 1969041620 | 5840 | 5840 | 5840 | 5840 | 972 |
| 560 | 20240304 | 104800 | 1963365140 | 5840 | 5830 | 5840 | 5830 | 120 |
| 561 | 20240304 | 104700 | 1962665340 | 5840 | 5820 | 5840 | 5820 | 6004 |
| 562 | 20240304 | 104600 | 1927657690 | 5820 | 5820 | 5820 | 5800 | 3653 |
| 563 | 20240304 | 104500 | 1906443120 | 5810 | 5820 | 5820 | 5810 | 596 |
| 564 | 20240304 | 104400 | 1902975350 | 5820 | 5820 | 5820 | 5820 | 500 |
| 565 | 20240304 | 104300 | 1900065350 | 5810 | 5820 | 5820 | 5810 | 217 |
| 566 | 20240304 | 104200 | 1898802580 | 5820 | 5820 | 5820 | 5820 | 27 |
| 567 | 20240304 | 104100 | 1898645440 | 5810 | 5820 | 5820 | 5810 | 26 |
| 568 | 20240304 | 104000 | 1898494130 | 5810 | 5810 | 5810 | 5810 | 281 |
| 569 | 20240304 | 103900 | 1896861520 | 5810 | 5810 | 5810 | 5810 | 1 |
| 570 | 20240304 | 103800 | 1896855710 | 5810 | 5810 | 5810 | 5810 | 935 |
| 571 | 20240304 | 103700 | 1891423360 | 5810 | 5810 | 5820 | 5810 | 297 |
| 572 | 20240304 | 103600 | 1889695290 | 5810 | 5820 | 5820 | 5810 | 139 |
| 573 | 20240304 | 103500 | 1888887650 | 5820 | 5810 | 5820 | 5810 | 1079 |
| 574 | 20240304 | 103400 | 1882616660 | 5810 | 5820 | 5820 | 5810 | 553 |
| 575 | 20240304 | 103300 | 1879398210 | 5820 | 5830 | 5840 | 5820 | 459 |
| 576 | 20240304 | 103200 | 1876724630 | 5840 | 5840 | 5840 | 5830 | 835 |
| 577 | 20240304 | 103100 | 1871853230 | 5840 | 5850 | 5850 | 5840 | 551 |
| 578 | 20240304 | 103000 | 1868635380 | 5840 | 5840 | 5850 | 5840 | 3211 |
| 579 | 20240304 | 102900 | 1849877850 | 5840 | 5820 | 5840 | 5820 | 3880 |
| 580 | 20240304 | 102800 | 1827230370 | 5830 | 5820 | 5840 | 5820 | 1681 |
| 581 | 20240304 | 102700 | 1817428090 | 5830 | 5810 | 5830 | 5810 | 1296 |
| 582 | 20240304 | 102600 | 1809882670 | 5820 | 5820 | 5820 | 5810 | 620 |
| 583 | 20240304 | 102500 | 1806275270 | 5820 | 5820 | 5820 | 5810 | 1019 |
| 584 | 20240304 | 102400 | 1800345190 | 5820 | 5820 | 5830 | 5810 | 781 |
| 585 | 20240304 | 102300 | 1795801030 | 5820 | 5810 | 5820 | 5810 | 2749 |
| 586 | 20240304 | 102200 | 1779813000 | 5790 | 5790 | 5800 | 5790 | 750 |
| 587 | 20240304 | 102100 | 1775464100 | 5790 | 5790 | 5790 | 5790 | 32 |
| 588 | 20240304 | 102000 | 1775278820 | 5790 | 5790 | 5790 | 5780 | 1530 |
| 589 | 20240304 | 101900 | 1766420640 | 5790 | 5800 | 5800 | 5790 | 403 |
| 590 | 20240304 | 101800 | 1764087230 | 5800 | 5800 | 5800 | 5800 | 116 |
| 591 | 20240304 | 101700 | 1763414430 | 5800 | 5770 | 5800 | 5770 | 421 |
| 592 | 20240304 | 101600 | 1760973250 | 5800 | 5770 | 5800 | 5770 | 1992 |
| 593 | 20240304 | 101500 | 1749472260 | 5770 | 5780 | 5780 | 5770 | 120 |
| 594 | 20240304 | 101400 | 1748779770 | 5780 | 5780 | 5780 | 5780 | 25 |
| 595 | 20240304 | 101300 | 1748635270 | 5780 | 5770 | 5780 | 5770 | 2073 |
| 596 | 20240304 | 101200 | 1736661330 | 5770 | 5790 | 5790 | 5770 | 898 |
| 597 | 20240304 | 101100 | 1731465920 | 5790 | 5800 | 5800 | 5790 | 339 |
| 598 | 20240304 | 101000 | 1729501850 | 5800 | 5810 | 5810 | 5790 | 240 |
| 599 | 20240304 | 100900 | 1728110650 | 5810 | 5810 | 5810 | 5800 | 1651 |
| 600 | 20240304 | 100800 | 1718523340 | 5810 | 5800 | 5810 | 5800 | 1312 |
| 601 | 20240304 | 100700 | 1710906960 | 5800 | 5810 | 5820 | 5800 | 871 |
| 602 | 20240304 | 100600 | 1705850420 | 5820 | 5760 | 5820 | 5760 | 2854 |
| 603 | 20240304 | 100500 | 1689285540 | 5800 | 5800 | 5800 | 5760 | 391 |
| 604 | 20240304 | 100400 | 1687019620 | 5790 | 5780 | 5790 | 5760 | 2136 |
| 605 | 20240304 | 100300 | 1674682570 | 5770 | 5780 | 5780 | 5770 | 124 |
| 606 | 20240304 | 100200 | 1673965860 | 5760 | 5770 | 5780 | 5760 | 1250 |
| 607 | 20240304 | 100100 | 1666760870 | 5770 | 5770 | 5770 | 5760 | 425 |
| 608 | 20240304 | 100000 | 1664309180 | 5760 | 5760 | 5770 | 5760 | 1962 |
| 609 | 20240304 | 095900 | 1653008040 | 5760 | 5760 | 5770 | 5750 | 365 |
| 610 | 20240304 | 095800 | 1650908760 | 5750 | 5760 | 5770 | 5750 | 1530 |
| 611 | 20240304 | 095700 | 1642105420 | 5750 | 5760 | 5760 | 5750 | 1123 |
| 612 | 20240304 | 095600 | 1635648040 | 5760 | 5750 | 5760 | 5740 | 2494 |
| 613 | 20240304 | 095500 | 1621320220 | 5750 | 5760 | 5760 | 5750 | 2639 |
| 614 | 20240304 | 095400 | 1606137570 | 5770 | 5770 | 5770 | 5760 | 273 |
| 615 | 20240304 | 095300 | 1604564360 | 5770 | 5770 | 5780 | 5770 | 1097 |
| 616 | 20240304 | 095200 | 1598234660 | 5780 | 5780 | 5780 | 5770 | 541 |
| 617 | 20240304 | 095100 | 1595111310 | 5780 | 5780 | 5780 | 5770 | 289 |
| 618 | 20240304 | 095000 | 1593441900 | 5790 | 5790 | 5790 | 5780 | 350 |
| 619 | 20240304 | 094900 | 1591418880 | 5780 | 5810 | 5810 | 5780 | 1358 |
| 620 | 20240304 | 094800 | 1583552670 | 5800 | 5780 | 5820 | 5780 | 5137 |
| 621 | 20240304 | 094700 | 1553760560 | 5780 | 5750 | 5790 | 5750 | 764 |
| 622 | 20240304 | 094600 | 1549361220 | 5750 | 5760 | 5760 | 5750 | 1678 |
| 623 | 20240304 | 094500 | 1539707080 | 5750 | 5780 | 5780 | 5750 | 3332 |
| 624 | 20240304 | 094400 | 1520508490 | 5780 | 5790 | 5790 | 5780 | 496 |
| 625 | 20240304 | 094300 | 1517641090 | 5780 | 5780 | 5790 | 5780 | 1026 |
| 626 | 20240304 | 094200 | 1511710800 | 5770 | 5780 | 5780 | 5770 | 951 |
| 627 | 20240304 | 094100 | 1506215040 | 5780 | 5770 | 5780 | 5770 | 1596 |
| 628 | 20240304 | 094000 | 1497005260 | 5760 | 5800 | 5820 | 5760 | 6732 |
| 629 | 20240304 | 093900 | 1458071100 | 5790 | 5800 | 5810 | 5790 | 1920 |
| 630 | 20240304 | 093800 | 1446935840 | 5800 | 5790 | 5810 | 5790 | 1501 |
| 631 | 20240304 | 093700 | 1438231730 | 5770 | 5790 | 5790 | 5770 | 3184 |
| 632 | 20240304 | 093600 | 1419817290 | 5790 | 5770 | 5790 | 5770 | 3626 |
| 633 | 20240304 | 093500 | 1398890370 | 5770 | 5760 | 5770 | 5760 | 197 |
| 634 | 20240304 | 093400 | 1397754330 | 5780 | 5750 | 5780 | 5750 | 791 |
| 635 | 20240304 | 093300 | 1393199670 | 5750 | 5750 | 5760 | 5750 | 1213 |
| 636 | 20240304 | 093200 | 1386224910 | 5750 | 5790 | 5790 | 5740 | 6182 |
| 637 | 20240304 | 093100 | 1350641820 | 5800 | 5800 | 5810 | 5780 | 630 |
| 638 | 20240304 | 093000 | 1346988020 | 5800 | 5780 | 5800 | 5770 | 2086 |
| 639 | 20240304 | 092900 | 1334918080 | 5760 | 5770 | 5780 | 5760 | 3995 |
| 640 | 20240304 | 092800 | 1311862600 | 5770 | 5780 | 5790 | 5770 | 1930 |
| 641 | 20240304 | 092700 | 1300709510 | 5790 | 5820 | 5840 | 5770 | 3556 |
| 642 | 20240304 | 092600 | 1280084050 | 5800 | 5760 | 5870 | 5760 | 13903 |
| 643 | 20240304 | 092500 | 1199215290 | 5760 | 5760 | 5760 | 5750 | 2267 |
| 644 | 20240304 | 092400 | 1186170670 | 5740 | 5750 | 5760 | 5740 | 2196 |
| 645 | 20240304 | 092300 | 1173544790 | 5750 | 5750 | 5750 | 5740 | 2279 |
| 646 | 20240304 | 092200 | 1160441610 | 5750 | 5740 | 5750 | 5740 | 2355 |
| 647 | 20240304 | 092100 | 1146902220 | 5740 | 5720 | 5750 | 5720 | 3653 |
| 648 | 20240304 | 092000 | 1125933180 | 5720 | 5720 | 5740 | 5720 | 990 |
| 649 | 20240304 | 091900 | 1120261220 | 5720 | 5710 | 5730 | 5700 | 2536 |
| 650 | 20240304 | 091800 | 1105772690 | 5700 | 5690 | 5700 | 5690 | 2793 |
| 651 | 20240304 | 091700 | 1089871200 | 5700 | 5690 | 5700 | 5690 | 713 |
| 652 | 20240304 | 091600 | 1085807730 | 5690 | 5700 | 5700 | 5680 | 3746 |
| 653 | 20240304 | 091500 | 1064496050 | 5720 | 5710 | 5720 | 5700 | 4444 |
| 654 | 20240304 | 091400 | 1039140640 | 5710 | 5700 | 5710 | 5700 | 3020 |
| 655 | 20240304 | 091300 | 1021921420 | 5700 | 5700 | 5720 | 5700 | 3086 |
| 656 | 20240304 | 091200 | 1004330050 | 5700 | 5720 | 5720 | 5680 | 2394 |
| 657 | 20240304 | 091100 | 990691380 | 5720 | 5670 | 5730 | 5660 | 6044 |
| 658 | 20240304 | 091000 | 956296170 | 5690 | 5690 | 5690 | 5650 | 9409 |
| 659 | 20240304 | 090900 | 902978310 | 5660 | 5690 | 5710 | 5660 | 11312 |
| 660 | 20240304 | 090800 | 838706860 | 5690 | 5670 | 5690 | 5670 | 4164 |
| 661 | 20240304 | 090700 | 815030580 | 5680 | 5660 | 5680 | 5650 | 5779 |
| 662 | 20240304 | 090600 | 782271900 | 5660 | 5670 | 5680 | 5650 | 9513 |
| 663 | 20240304 | 090500 | 728440020 | 5660 | 5650 | 5680 | 5650 | 4380 |
| 664 | 20240304 | 090400 | 703625680 | 5680 | 5660 | 5680 | 5650 | 14073 |
| 665 | 20240304 | 090300 | 623899420 | 5660 | 5650 | 5660 | 5620 | 19839 |
| 666 | 20240304 | 090200 | 512018430 | 5650 | 5690 | 5720 | 5650 | 23776 |
| 667 | 20240304 | 090100 | 376779760 | 5680 | 5700 | 5760 | 5660 | 26428 |
| 668 | 20240304 | 090000 | 226194220 | 5720 | 5800 | 5810 | 5700 | 38759 |