33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 200700 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 23657 |
| 3 | 20240307 | 200600 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20240307 | 200500 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20240307 | 200400 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20240307 | 200300 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20240307 | 200200 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20240307 | 200100 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20240307 | 200000 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20240307 | 195900 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20240307 | 195800 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20240307 | 195700 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20240307 | 195600 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20240307 | 195500 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20240307 | 195400 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20240307 | 195300 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20240307 | 195200 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20240307 | 195100 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20240307 | 195000 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20240307 | 194900 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20240307 | 194800 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20240307 | 194700 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20240307 | 194600 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20240307 | 194500 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20240307 | 194400 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20240307 | 194300 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20240307 | 194200 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20240307 | 194100 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20240307 | 194000 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20240307 | 193900 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20240307 | 193800 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20240307 | 193700 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 23657 |
| 33 | 20240307 | 193600 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20240307 | 193500 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20240307 | 193400 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20240307 | 193300 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20240307 | 193200 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20240307 | 193100 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20240307 | 193000 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20240307 | 192900 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20240307 | 192800 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20240307 | 192700 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20240307 | 192600 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20240307 | 192500 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20240307 | 192400 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20240307 | 192300 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20240307 | 192200 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20240307 | 192100 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20240307 | 192000 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20240307 | 191900 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20240307 | 191800 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20240307 | 191700 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20240307 | 191600 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20240307 | 191500 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20240307 | 191400 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20240307 | 191300 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20240307 | 191200 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20240307 | 191100 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20240307 | 191000 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20240307 | 190900 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20240307 | 190800 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20240307 | 190700 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 23657 |
| 63 | 20240307 | 190600 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20240307 | 190500 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20240307 | 190400 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20240307 | 190300 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20240307 | 190200 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20240307 | 190100 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20240307 | 190000 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20240307 | 185900 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20240307 | 185800 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20240307 | 185700 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20240307 | 185600 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20240307 | 185500 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20240307 | 185400 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20240307 | 185300 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20240307 | 185200 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20240307 | 185100 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20240307 | 185000 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20240307 | 184900 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20240307 | 184800 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20240307 | 184700 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20240307 | 184600 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20240307 | 184500 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20240307 | 184400 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20240307 | 184300 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20240307 | 184200 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20240307 | 184100 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20240307 | 184000 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20240307 | 183900 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20240307 | 183800 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20240307 | 183700 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 23657 |
| 93 | 20240307 | 183600 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20240307 | 183500 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20240307 | 183400 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20240307 | 183300 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20240307 | 183200 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20240307 | 183100 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20240307 | 183000 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20240307 | 182900 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20240307 | 182800 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20240307 | 182700 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20240307 | 182600 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20240307 | 182500 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20240307 | 182400 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20240307 | 182300 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20240307 | 182200 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20240307 | 182100 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20240307 | 182000 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20240307 | 181900 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20240307 | 181800 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20240307 | 181700 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20240307 | 181600 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20240307 | 181500 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20240307 | 181400 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20240307 | 181300 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20240307 | 181200 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20240307 | 181100 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20240307 | 181000 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20240307 | 180900 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20240307 | 180800 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20240307 | 180700 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 23657 |
| 123 | 20240307 | 180600 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20240307 | 180500 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20240307 | 180400 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20240307 | 180300 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20240307 | 180200 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20240307 | 180100 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20240307 | 180000 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20240307 | 175900 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20240307 | 175800 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20240307 | 175700 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20240307 | 175600 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20240307 | 175500 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20240307 | 175400 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20240307 | 175300 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20240307 | 175200 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20240307 | 175100 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20240307 | 175000 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20240307 | 174900 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20240307 | 174800 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20240307 | 174700 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20240307 | 174600 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20240307 | 174500 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20240307 | 174400 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20240307 | 174300 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20240307 | 174200 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20240307 | 174100 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20240307 | 174000 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20240307 | 173900 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20240307 | 173800 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20240307 | 173700 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 23657 |
| 153 | 20240307 | 173600 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20240307 | 173500 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20240307 | 173400 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20240307 | 173300 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20240307 | 173200 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20240307 | 173100 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20240307 | 173000 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20240307 | 172900 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20240307 | 172800 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20240307 | 172700 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20240307 | 172600 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20240307 | 172500 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20240307 | 172400 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20240307 | 172300 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20240307 | 172200 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20240307 | 172100 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20240307 | 172000 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20240307 | 171900 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20240307 | 171800 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20240307 | 171700 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20240307 | 171600 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20240307 | 171500 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20240307 | 171400 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20240307 | 171300 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20240307 | 171200 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20240307 | 171100 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20240307 | 171000 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20240307 | 170900 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20240307 | 170800 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20240307 | 170700 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 23657 |
| 183 | 20240307 | 170600 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20240307 | 170500 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20240307 | 170400 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20240307 | 170300 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20240307 | 170200 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20240307 | 170100 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20240307 | 170000 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20240307 | 165900 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20240307 | 165800 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20240307 | 165700 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20240307 | 165600 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20240307 | 165500 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20240307 | 165400 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20240307 | 165300 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20240307 | 165200 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20240307 | 165100 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20240307 | 165000 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20240307 | 164900 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20240307 | 164800 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20240307 | 164700 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20240307 | 164600 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20240307 | 164500 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20240307 | 164400 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20240307 | 164300 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20240307 | 164200 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20240307 | 164100 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 209 | 20240307 | 164000 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 210 | 20240307 | 163900 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 211 | 20240307 | 163800 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 212 | 20240307 | 163700 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 23657 |
| 213 | 20240307 | 163600 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 214 | 20240307 | 163500 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 215 | 20240307 | 163400 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20240307 | 163300 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20240307 | 163200 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 218 | 20240307 | 163100 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 219 | 20240307 | 163000 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 220 | 20240307 | 162900 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 221 | 20240307 | 162800 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 222 | 20240307 | 162700 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 223 | 20240307 | 162600 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 224 | 20240307 | 162500 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 225 | 20240307 | 162400 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 226 | 20240307 | 162300 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 227 | 20240307 | 162200 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 228 | 20240307 | 162100 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 229 | 20240307 | 162000 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 230 | 20240307 | 161900 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 231 | 20240307 | 161800 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 232 | 20240307 | 161700 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 233 | 20240307 | 161600 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 234 | 20240307 | 161500 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 235 | 20240307 | 161400 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 236 | 20240307 | 161300 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 237 | 20240307 | 161200 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 238 | 20240307 | 161100 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 239 | 20240307 | 161000 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 240 | 20240307 | 160900 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 241 | 20240307 | 160800 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 242 | 20240307 | 160700 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 23657 |
| 243 | 20240307 | 160600 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 244 | 20240307 | 160500 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 245 | 20240307 | 160400 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 246 | 20240307 | 160300 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 247 | 20240307 | 160200 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 248 | 20240307 | 160100 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 249 | 20240307 | 160000 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 250 | 20240307 | 155900 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 251 | 20240307 | 155800 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 252 | 20240307 | 155700 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 253 | 20240307 | 155600 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 254 | 20240307 | 155500 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 255 | 20240307 | 155400 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 256 | 20240307 | 155300 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 257 | 20240307 | 155200 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 258 | 20240307 | 155100 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 259 | 20240307 | 155000 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 260 | 20240307 | 154900 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 261 | 20240307 | 154800 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 262 | 20240307 | 154700 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 263 | 20240307 | 154600 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 264 | 20240307 | 154500 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 265 | 20240307 | 154400 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 266 | 20240307 | 154300 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 267 | 20240307 | 154200 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 268 | 20240307 | 154100 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 269 | 20240307 | 154000 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 270 | 20240307 | 153900 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 271 | 20240307 | 153800 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 272 | 20240307 | 153700 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 23657 |
| 273 | 20240307 | 153600 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 274 | 20240307 | 153500 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 275 | 20240307 | 153400 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 276 | 20240307 | 153300 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 277 | 20240307 | 153200 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 278 | 20240307 | 153100 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 279 | 20240307 | 153000 | 2406825850 | 5520 | 5520 | 5520 | 5520 | 23657 |
| 280 | 20240307 | 152900 | 2276239210 | 5590 | 5590 | 5590 | 5590 | 0 |
| 281 | 20240307 | 152800 | 2276239210 | 5590 | 5590 | 5590 | 5590 | 0 |
| 282 | 20240307 | 152700 | 2276239210 | 5590 | 5590 | 5590 | 5590 | 0 |
| 283 | 20240307 | 152600 | 2276239210 | 5590 | 5590 | 5590 | 5590 | 0 |
| 284 | 20240307 | 152500 | 2276239210 | 5590 | 5590 | 5590 | 5590 | 0 |
| 285 | 20240307 | 152400 | 2276239210 | 5590 | 5590 | 5590 | 5590 | 0 |
| 286 | 20240307 | 152300 | 2276239210 | 5590 | 5590 | 5590 | 5590 | 0 |
| 287 | 20240307 | 152200 | 2276239210 | 5590 | 5590 | 5590 | 5590 | 0 |
| 288 | 20240307 | 152100 | 2276239210 | 5590 | 5590 | 5590 | 5590 | 0 |
| 289 | 20240307 | 152000 | 2276239210 | 5590 | 5590 | 5590 | 5590 | 0 |
| 290 | 20240307 | 151900 | 2276239210 | 5590 | 5560 | 5640 | 5550 | 2330 |
| 291 | 20240307 | 151800 | 2263185040 | 5560 | 5590 | 5600 | 5560 | 1867 |
| 292 | 20240307 | 151700 | 2252792780 | 5580 | 5560 | 5580 | 5560 | 13322 |
| 293 | 20240307 | 151600 | 2178530200 | 5560 | 5570 | 5570 | 5550 | 6018 |
| 294 | 20240307 | 151500 | 2145098530 | 5570 | 5560 | 5570 | 5560 | 458 |
| 295 | 20240307 | 151400 | 2142552030 | 5560 | 5560 | 5560 | 5560 | 400 |
| 296 | 20240307 | 151300 | 2140328030 | 5580 | 5570 | 5580 | 5560 | 866 |
| 297 | 20240307 | 151200 | 2135506710 | 5550 | 5580 | 5580 | 5550 | 2269 |
| 298 | 20240307 | 151100 | 2122910130 | 5590 | 5580 | 5590 | 5550 | 17154 |
| 299 | 20240307 | 151000 | 2027595730 | 5590 | 5590 | 5590 | 5580 | 2152 |
| 300 | 20240307 | 150900 | 2015568690 | 5590 | 5600 | 5600 | 5590 | 209 |
| 301 | 20240307 | 150800 | 2014398310 | 5600 | 5600 | 5600 | 5600 | 412 |
| 302 | 20240307 | 150700 | 2012091110 | 5610 | 5610 | 5610 | 5610 | 254 |
| 303 | 20240307 | 150600 | 2010666170 | 5610 | 5610 | 5610 | 5610 | 258 |
| 304 | 20240307 | 150500 | 2009218790 | 5610 | 5620 | 5620 | 5610 | 248 |
| 305 | 20240307 | 150400 | 2007827500 | 5620 | 5620 | 5620 | 5620 | 102 |
| 306 | 20240307 | 150300 | 2007254260 | 5620 | 5630 | 5630 | 5620 | 504 |
| 307 | 20240307 | 150200 | 2004419750 | 5630 | 5630 | 5630 | 5620 | 1150 |
| 308 | 20240307 | 150100 | 1997955640 | 5620 | 5630 | 5630 | 5620 | 577 |
| 309 | 20240307 | 150000 | 1994712700 | 5630 | 5630 | 5630 | 5630 | 691 |
| 310 | 20240307 | 145900 | 1990822370 | 5620 | 5620 | 5620 | 5620 | 971 |
| 311 | 20240307 | 145800 | 1985365350 | 5620 | 5620 | 5620 | 5620 | 1188 |
| 312 | 20240307 | 145700 | 1978688790 | 5620 | 5610 | 5620 | 5610 | 429 |
| 313 | 20240307 | 145600 | 1976278010 | 5610 | 5610 | 5610 | 5610 | 251 |
| 314 | 20240307 | 145500 | 1974869900 | 5610 | 5620 | 5620 | 5610 | 1084 |
| 315 | 20240307 | 145400 | 1968784530 | 5610 | 5610 | 5610 | 5610 | 200 |
| 316 | 20240307 | 145300 | 1967662530 | 5620 | 5620 | 5620 | 5600 | 1040 |
| 317 | 20240307 | 145200 | 1961827360 | 5630 | 5620 | 5630 | 5560 | 4135 |
| 318 | 20240307 | 145100 | 1938723760 | 5620 | 5640 | 5640 | 5610 | 1053 |
| 319 | 20240307 | 145000 | 1932799190 | 5640 | 5630 | 5640 | 5620 | 4521 |
| 320 | 20240307 | 144900 | 1907379780 | 5630 | 5630 | 5630 | 5630 | 69 |
| 321 | 20240307 | 144800 | 1906991310 | 5630 | 5620 | 5630 | 5620 | 1912 |
| 322 | 20240307 | 144700 | 1896228550 | 5620 | 5630 | 5630 | 5620 | 889 |
| 323 | 20240307 | 144600 | 1891224160 | 5620 | 5640 | 5640 | 5620 | 300 |
| 324 | 20240307 | 144500 | 1889536160 | 5640 | 5630 | 5640 | 5620 | 4023 |
| 325 | 20240307 | 144400 | 1866914560 | 5620 | 5650 | 5650 | 5620 | 3861 |
| 326 | 20240307 | 144300 | 1845174340 | 5650 | 5670 | 5670 | 5650 | 849 |
| 327 | 20240307 | 144200 | 1840367560 | 5670 | 5660 | 5670 | 5660 | 653 |
| 328 | 20240307 | 144100 | 1836667470 | 5660 | 5660 | 5660 | 5650 | 312 |
| 329 | 20240307 | 144000 | 1834902530 | 5670 | 5660 | 5670 | 5660 | 1216 |
| 330 | 20240307 | 143900 | 1828015880 | 5660 | 5660 | 5660 | 5660 | 460 |
| 331 | 20240307 | 143800 | 1825412280 | 5660 | 5650 | 5660 | 5650 | 1766 |
| 332 | 20240307 | 143700 | 1815421850 | 5660 | 5660 | 5660 | 5660 | 410 |
| 333 | 20240307 | 143600 | 1813101250 | 5660 | 5650 | 5660 | 5650 | 722 |
| 334 | 20240307 | 143500 | 1809017830 | 5660 | 5660 | 5660 | 5660 | 869 |
| 335 | 20240307 | 143400 | 1804099290 | 5650 | 5650 | 5650 | 5650 | 1012 |
| 336 | 20240307 | 143300 | 1798381490 | 5650 | 5650 | 5650 | 5630 | 325 |
| 337 | 20240307 | 143200 | 1796545320 | 5650 | 5650 | 5670 | 5650 | 1838 |
| 338 | 20240307 | 143100 | 1786140630 | 5650 | 5650 | 5660 | 5650 | 1912 |
| 339 | 20240307 | 143000 | 1775333720 | 5660 | 5660 | 5660 | 5650 | 1614 |
| 340 | 20240307 | 142900 | 1766206250 | 5660 | 5660 | 5660 | 5660 | 410 |
| 341 | 20240307 | 142800 | 1763885650 | 5670 | 5650 | 5670 | 5650 | 1490 |
| 342 | 20240307 | 142700 | 1755458460 | 5660 | 5670 | 5680 | 5660 | 826 |
| 343 | 20240307 | 142600 | 1750779210 | 5650 | 5670 | 5670 | 5650 | 2317 |
| 344 | 20240307 | 142500 | 1737656830 | 5680 | 5680 | 5680 | 5680 | 829 |
| 345 | 20240307 | 142400 | 1732948110 | 5670 | 5660 | 5670 | 5660 | 264 |
| 346 | 20240307 | 142300 | 1731453230 | 5660 | 5660 | 5670 | 5660 | 1611 |
| 347 | 20240307 | 142200 | 1722330860 | 5670 | 5670 | 5670 | 5660 | 859 |
| 348 | 20240307 | 142100 | 1717464830 | 5660 | 5670 | 5670 | 5660 | 653 |
| 349 | 20240307 | 142000 | 1713764170 | 5670 | 5670 | 5670 | 5670 | 819 |
| 350 | 20240307 | 141900 | 1709120440 | 5670 | 5680 | 5680 | 5670 | 628 |
| 351 | 20240307 | 141800 | 1705554580 | 5680 | 5690 | 5690 | 5680 | 533 |
| 352 | 20240307 | 141700 | 1702523030 | 5680 | 5690 | 5690 | 5680 | 1607 |
| 353 | 20240307 | 141600 | 1693395120 | 5690 | 5690 | 5690 | 5690 | 1747 |
| 354 | 20240307 | 141500 | 1683454690 | 5700 | 5690 | 5700 | 5690 | 1320 |
| 355 | 20240307 | 141400 | 1675935700 | 5700 | 5700 | 5700 | 5690 | 1485 |
| 356 | 20240307 | 141300 | 1667481200 | 5700 | 5700 | 5700 | 5700 | 340 |
| 357 | 20240307 | 141200 | 1665543200 | 5700 | 5700 | 5700 | 5700 | 512 |
| 358 | 20240307 | 141100 | 1662624800 | 5700 | 5700 | 5710 | 5690 | 1346 |
| 359 | 20240307 | 141000 | 1654947730 | 5700 | 5680 | 5700 | 5680 | 1891 |
| 360 | 20240307 | 140900 | 1644169050 | 5690 | 5690 | 5700 | 5690 | 1383 |
| 361 | 20240307 | 140800 | 1636295680 | 5690 | 5700 | 5700 | 5690 | 468 |
| 362 | 20240307 | 140700 | 1633628580 | 5700 | 5700 | 5700 | 5690 | 1945 |
| 363 | 20240307 | 140600 | 1622547440 | 5690 | 5670 | 5690 | 5670 | 1986 |
| 364 | 20240307 | 140500 | 1611255120 | 5670 | 5680 | 5680 | 5670 | 500 |
| 365 | 20240307 | 140400 | 1608418120 | 5680 | 5680 | 5690 | 5680 | 1417 |
| 366 | 20240307 | 140300 | 1600365470 | 5690 | 5680 | 5690 | 5680 | 421 |
| 367 | 20240307 | 140200 | 1597970080 | 5690 | 5680 | 5690 | 5680 | 1641 |
| 368 | 20240307 | 140100 | 1588636420 | 5690 | 5690 | 5690 | 5690 | 520 |
| 369 | 20240307 | 140000 | 1585677620 | 5680 | 5700 | 5700 | 5680 | 4518 |
| 370 | 20240307 | 135900 | 1559974740 | 5700 | 5670 | 5700 | 5670 | 5386 |
| 371 | 20240307 | 135800 | 1529349760 | 5680 | 5680 | 5680 | 5670 | 1639 |
| 372 | 20240307 | 135700 | 1520041580 | 5680 | 5680 | 5690 | 5680 | 3427 |
| 373 | 20240307 | 135600 | 1500576210 | 5670 | 5660 | 5670 | 5660 | 704 |
| 374 | 20240307 | 135500 | 1496586550 | 5660 | 5670 | 5670 | 5630 | 889 |
| 375 | 20240307 | 135400 | 1491555020 | 5660 | 5640 | 5660 | 5640 | 1727 |
| 376 | 20240307 | 135300 | 1481794200 | 5650 | 5660 | 5670 | 5650 | 610 |
| 377 | 20240307 | 135200 | 1478343600 | 5660 | 5650 | 5660 | 5620 | 959 |
| 378 | 20240307 | 135100 | 1472933950 | 5650 | 5650 | 5650 | 5640 | 656 |
| 379 | 20240307 | 135000 | 1469227830 | 5680 | 5680 | 5690 | 5640 | 1888 |
| 380 | 20240307 | 134900 | 1458532260 | 5680 | 5680 | 5690 | 5670 | 928 |
| 381 | 20240307 | 134800 | 1453262010 | 5680 | 5690 | 5690 | 5670 | 62 |
| 382 | 20240307 | 134700 | 1452910230 | 5690 | 5650 | 5690 | 5650 | 4978 |
| 383 | 20240307 | 134600 | 1424707010 | 5650 | 5660 | 5660 | 5650 | 560 |
| 384 | 20240307 | 134500 | 1421538910 | 5660 | 5660 | 5660 | 5640 | 1087 |
| 385 | 20240307 | 134400 | 1415397360 | 5650 | 5660 | 5660 | 5650 | 1037 |
| 386 | 20240307 | 134300 | 1409538270 | 5650 | 5640 | 5650 | 5630 | 4550 |
| 387 | 20240307 | 134200 | 1383874820 | 5630 | 5580 | 5630 | 5580 | 3711 |
| 388 | 20240307 | 134100 | 1363049700 | 5570 | 5550 | 5570 | 5550 | 2327 |
| 389 | 20240307 | 134000 | 1350106100 | 5560 | 5570 | 5570 | 5560 | 1009 |
| 390 | 20240307 | 133900 | 1344491960 | 5560 | 5560 | 5560 | 5560 | 322 |
| 391 | 20240307 | 133800 | 1342701640 | 5560 | 5560 | 5560 | 5560 | 456 |
| 392 | 20240307 | 133700 | 1340166280 | 5560 | 5560 | 5560 | 5560 | 0 |
| 393 | 20240307 | 133600 | 1340166280 | 5560 | 5560 | 5560 | 5560 | 109 |
| 394 | 20240307 | 133500 | 1339560240 | 5560 | 5560 | 5560 | 5560 | 3 |
| 395 | 20240307 | 133400 | 1339543560 | 5550 | 5550 | 5550 | 5550 | 402 |
| 396 | 20240307 | 133300 | 1337312460 | 5550 | 5550 | 5550 | 5550 | 220 |
| 397 | 20240307 | 133200 | 1336091460 | 5550 | 5550 | 5550 | 5550 | 206 |
| 398 | 20240307 | 133100 | 1334948160 | 5550 | 5550 | 5560 | 5550 | 624 |
| 399 | 20240307 | 133000 | 1331484760 | 5560 | 5560 | 5560 | 5560 | 1077 |
| 400 | 20240307 | 132900 | 1325496640 | 5560 | 5550 | 5560 | 5550 | 275 |
| 401 | 20240307 | 132800 | 1323967650 | 5560 | 5560 | 5560 | 5560 | 8 |
| 402 | 20240307 | 132700 | 1323923170 | 5560 | 5550 | 5560 | 5550 | 476 |
| 403 | 20240307 | 132600 | 1321279470 | 5560 | 5560 | 5560 | 5550 | 376 |
| 404 | 20240307 | 132500 | 1319190910 | 5560 | 5560 | 5560 | 5560 | 939 |
| 405 | 20240307 | 132400 | 1313970070 | 5560 | 5560 | 5560 | 5560 | 890 |
| 406 | 20240307 | 132300 | 1309021670 | 5580 | 5580 | 5580 | 5580 | 1 |
| 407 | 20240307 | 132200 | 1309016090 | 5560 | 5550 | 5580 | 5550 | 732 |
| 408 | 20240307 | 132100 | 1304951900 | 5550 | 5550 | 5560 | 5550 | 232 |
| 409 | 20240307 | 132000 | 1303664240 | 5550 | 5560 | 5560 | 5550 | 517 |
| 410 | 20240307 | 131900 | 1300790720 | 5560 | 5550 | 5560 | 5550 | 303 |
| 411 | 20240307 | 131800 | 1299108040 | 5560 | 5560 | 5560 | 5560 | 1029 |
| 412 | 20240307 | 131700 | 1293386800 | 5560 | 5560 | 5560 | 5560 | 754 |
| 413 | 20240307 | 131600 | 1289194560 | 5560 | 5570 | 5570 | 5560 | 25 |
| 414 | 20240307 | 131500 | 1289055520 | 5570 | 5580 | 5580 | 5560 | 1246 |
| 415 | 20240307 | 131400 | 1282126040 | 5570 | 5580 | 5580 | 5570 | 293 |
| 416 | 20240307 | 131300 | 1280493040 | 5580 | 5580 | 5580 | 5580 | 31 |
| 417 | 20240307 | 131200 | 1280320060 | 5580 | 5560 | 5580 | 5560 | 202 |
| 418 | 20240307 | 131100 | 1279196920 | 5560 | 5560 | 5560 | 5560 | 1098 |
| 419 | 20240307 | 131000 | 1273092040 | 5580 | 5570 | 5580 | 5570 | 18 |
| 420 | 20240307 | 130900 | 1272991770 | 5570 | 5570 | 5570 | 5560 | 914 |
| 421 | 20240307 | 130800 | 1267906270 | 5570 | 5570 | 5570 | 5570 | 199 |
| 422 | 20240307 | 130700 | 1266797840 | 5560 | 5560 | 5560 | 5560 | 0 |
| 423 | 20240307 | 130600 | 1266797840 | 5560 | 5560 | 5560 | 5560 | 0 |
| 424 | 20240307 | 130500 | 1266797840 | 5560 | 5560 | 5560 | 5560 | 10 |
| 425 | 20240307 | 130400 | 1266742240 | 5550 | 5580 | 5580 | 5550 | 665 |
| 426 | 20240307 | 130300 | 1263042130 | 5580 | 5580 | 5580 | 5580 | 59 |
| 427 | 20240307 | 130200 | 1262712910 | 5580 | 5580 | 5580 | 5580 | 0 |
| 428 | 20240307 | 130100 | 1262712910 | 5580 | 5580 | 5580 | 5580 | 5 |
| 429 | 20240307 | 130000 | 1262685010 | 5600 | 5600 | 5600 | 5600 | 1 |
| 430 | 20240307 | 125900 | 1262679410 | 5580 | 5560 | 5580 | 5560 | 639 |
| 431 | 20240307 | 125800 | 1259121590 | 5550 | 5580 | 5580 | 5550 | 2000 |
| 432 | 20240307 | 125700 | 1248012630 | 5580 | 5580 | 5580 | 5580 | 0 |
| 433 | 20240307 | 125600 | 1248012630 | 5580 | 5580 | 5580 | 5580 | 100 |
| 434 | 20240307 | 125500 | 1247454630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 435 | 20240307 | 125400 | 1247454630 | 5590 | 5590 | 5590 | 5590 | 10 |
| 436 | 20240307 | 125300 | 1247398730 | 5590 | 5590 | 5590 | 5590 | 104 |
| 437 | 20240307 | 125200 | 1246817370 | 5600 | 5600 | 5600 | 5600 | 103 |
| 438 | 20240307 | 125100 | 1246240570 | 5600 | 5600 | 5600 | 5600 | 1 |
| 439 | 20240307 | 125000 | 1246234970 | 5580 | 5570 | 5580 | 5570 | 217 |
| 440 | 20240307 | 124900 | 1245026110 | 5550 | 5550 | 5550 | 5550 | 174 |
| 441 | 20240307 | 124800 | 1244060410 | 5550 | 5560 | 5560 | 5550 | 5000 |
| 442 | 20240307 | 124700 | 1216310320 | 5560 | 5570 | 5570 | 5560 | 3545 |
| 443 | 20240307 | 124600 | 1196598800 | 5580 | 5580 | 5580 | 5570 | 3962 |
| 444 | 20240307 | 124500 | 1174508670 | 5580 | 5580 | 5580 | 5580 | 10 |
| 445 | 20240307 | 124400 | 1174452870 | 5580 | 5620 | 5620 | 5580 | 3 |
| 446 | 20240307 | 124300 | 1174436050 | 5620 | 5580 | 5620 | 5580 | 22 |
| 447 | 20240307 | 124200 | 1174313250 | 5570 | 5570 | 5570 | 5570 | 7 |
| 448 | 20240307 | 124100 | 1174274260 | 5570 | 5580 | 5580 | 5570 | 2303 |
| 449 | 20240307 | 124000 | 1161424050 | 5580 | 5580 | 5580 | 5580 | 90 |
| 450 | 20240307 | 123900 | 1160921850 | 5610 | 5610 | 5610 | 5610 | 1 |
| 451 | 20240307 | 123800 | 1160916240 | 5580 | 5580 | 5580 | 5580 | 0 |
| 452 | 20240307 | 123700 | 1160916240 | 5580 | 5580 | 5580 | 5580 | 30 |
| 453 | 20240307 | 123600 | 1160748840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 454 | 20240307 | 123500 | 1160748840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 455 | 20240307 | 123400 | 1160748840 | 5580 | 5610 | 5610 | 5580 | 112 |
| 456 | 20240307 | 123300 | 1160123760 | 5610 | 5610 | 5610 | 5570 | 2002 |
| 457 | 20240307 | 123200 | 1148958450 | 5610 | 5610 | 5610 | 5610 | 102 |
| 458 | 20240307 | 123100 | 1148386230 | 5620 | 5620 | 5620 | 5610 | 52 |
| 459 | 20240307 | 123000 | 1148094490 | 5620 | 5600 | 5620 | 5580 | 179 |
| 460 | 20240307 | 122900 | 1147095610 | 5620 | 5620 | 5620 | 5620 | 1 |
| 461 | 20240307 | 122800 | 1147089990 | 5580 | 5590 | 5590 | 5580 | 1000 |
| 462 | 20240307 | 122700 | 1141508220 | 5620 | 5590 | 5620 | 5580 | 1701 |
| 463 | 20240307 | 122600 | 1132015020 | 5620 | 5620 | 5620 | 5620 | 1 |
| 464 | 20240307 | 122500 | 1132009400 | 5630 | 5600 | 5630 | 5600 | 416 |
| 465 | 20240307 | 122400 | 1129667700 | 5580 | 5580 | 5580 | 5580 | 3 |
| 466 | 20240307 | 122300 | 1129650960 | 5580 | 5580 | 5580 | 5580 | 0 |
| 467 | 20240307 | 122200 | 1129650960 | 5580 | 5620 | 5630 | 5580 | 1854 |
| 468 | 20240307 | 122100 | 1119300130 | 5590 | 5590 | 5600 | 5590 | 190 |
| 469 | 20240307 | 122000 | 1118237440 | 5570 | 5590 | 5590 | 5570 | 795 |
| 470 | 20240307 | 121900 | 1113801540 | 5590 | 5600 | 5600 | 5590 | 2 |
| 471 | 20240307 | 121800 | 1113790350 | 5600 | 5580 | 5600 | 5570 | 1546 |
| 472 | 20240307 | 121700 | 1105148820 | 5580 | 5570 | 5580 | 5570 | 636 |
| 473 | 20240307 | 121600 | 1101605940 | 5570 | 5570 | 5570 | 5570 | 1 |
| 474 | 20240307 | 121500 | 1101600370 | 5570 | 5570 | 5570 | 5570 | 10 |
| 475 | 20240307 | 121400 | 1101544670 | 5570 | 5570 | 5570 | 5570 | 1412 |
| 476 | 20240307 | 121300 | 1093679830 | 5570 | 5580 | 5580 | 5570 | 189 |
| 477 | 20240307 | 121200 | 1092626970 | 5580 | 5580 | 5580 | 5580 | 151 |
| 478 | 20240307 | 121100 | 1091784390 | 5580 | 5580 | 5580 | 5580 | 1973 |
| 479 | 20240307 | 121000 | 1080775050 | 5590 | 5590 | 5590 | 5590 | 2 |
| 480 | 20240307 | 120900 | 1080763870 | 5590 | 5590 | 5590 | 5590 | 31 |
| 481 | 20240307 | 120800 | 1080590580 | 5580 | 5580 | 5580 | 5580 | 0 |
| 482 | 20240307 | 120700 | 1080590580 | 5580 | 5590 | 5590 | 5580 | 1103 |
| 483 | 20240307 | 120600 | 1074435740 | 5580 | 5580 | 5580 | 5580 | 473 |
| 484 | 20240307 | 120500 | 1071796400 | 5580 | 5590 | 5590 | 5580 | 3242 |
| 485 | 20240307 | 120400 | 1053699780 | 5590 | 5590 | 5590 | 5590 | 309 |
| 486 | 20240307 | 120300 | 1051972470 | 5590 | 5600 | 5600 | 5590 | 780 |
| 487 | 20240307 | 120200 | 1047607470 | 5600 | 5600 | 5600 | 5600 | 3 |
| 488 | 20240307 | 120100 | 1047590670 | 5600 | 5600 | 5600 | 5600 | 8 |
| 489 | 20240307 | 120000 | 1047545870 | 5610 | 5610 | 5610 | 5610 | 198 |
| 490 | 20240307 | 115900 | 1046435090 | 5610 | 5600 | 5610 | 5590 | 708 |
| 491 | 20240307 | 115800 | 1042473540 | 5600 | 5600 | 5600 | 5600 | 0 |
| 492 | 20240307 | 115700 | 1042473540 | 5600 | 5610 | 5610 | 5600 | 1618 |
| 493 | 20240307 | 115600 | 1033406760 | 5610 | 5620 | 5620 | 5610 | 210 |
| 494 | 20240307 | 115500 | 1032228560 | 5620 | 5610 | 5620 | 5610 | 1261 |
| 495 | 20240307 | 115400 | 1025141840 | 5620 | 5620 | 5620 | 5620 | 77 |
| 496 | 20240307 | 115300 | 1024709100 | 5620 | 5620 | 5620 | 5620 | 186 |
| 497 | 20240307 | 115200 | 1023663780 | 5620 | 5620 | 5620 | 5620 | 200 |
| 498 | 20240307 | 115100 | 1022539780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 499 | 20240307 | 115000 | 1022539780 | 5620 | 5620 | 5620 | 5620 | 241 |
| 500 | 20240307 | 114900 | 1021185360 | 5610 | 5600 | 5620 | 5600 | 2715 |
| 501 | 20240307 | 114800 | 1005963520 | 5600 | 5610 | 5610 | 5590 | 263 |
| 502 | 20240307 | 114700 | 1004492280 | 5600 | 5600 | 5610 | 5600 | 399 |
| 503 | 20240307 | 114600 | 1002257810 | 5610 | 5590 | 5610 | 5590 | 202 |
| 504 | 20240307 | 114500 | 1001126750 | 5600 | 5600 | 5600 | 5600 | 1070 |
| 505 | 20240307 | 114400 | 995134750 | 5600 | 5600 | 5600 | 5600 | 113 |
| 506 | 20240307 | 114300 | 994501950 | 5600 | 5600 | 5600 | 5600 | 86 |
| 507 | 20240307 | 114200 | 994020350 | 5600 | 5600 | 5610 | 5600 | 214 |
| 508 | 20240307 | 114100 | 992821810 | 5600 | 5600 | 5610 | 5600 | 4710 |
| 509 | 20240307 | 114000 | 966445560 | 5600 | 5610 | 5620 | 5600 | 7440 |
| 510 | 20240307 | 113900 | 924737980 | 5620 | 5620 | 5620 | 5620 | 34 |
| 511 | 20240307 | 113800 | 924546900 | 5620 | 5630 | 5630 | 5620 | 1742 |
| 512 | 20240307 | 113700 | 914756810 | 5630 | 5630 | 5630 | 5630 | 1016 |
| 513 | 20240307 | 113600 | 909036730 | 5630 | 5630 | 5630 | 5630 | 12 |
| 514 | 20240307 | 113500 | 908969170 | 5630 | 5620 | 5630 | 5620 | 17 |
| 515 | 20240307 | 113400 | 908873610 | 5620 | 5620 | 5620 | 5620 | 727 |
| 516 | 20240307 | 113300 | 904787870 | 5620 | 5640 | 5650 | 5620 | 230 |
| 517 | 20240307 | 113200 | 903493780 | 5620 | 5630 | 5630 | 5620 | 141 |
| 518 | 20240307 | 113100 | 902701310 | 5620 | 5620 | 5620 | 5620 | 23 |
| 519 | 20240307 | 113000 | 902572050 | 5630 | 5620 | 5630 | 5620 | 38 |
| 520 | 20240307 | 112900 | 902358220 | 5620 | 5620 | 5620 | 5620 | 22 |
| 521 | 20240307 | 112800 | 902234580 | 5620 | 5640 | 5640 | 5620 | 5311 |
| 522 | 20240307 | 112700 | 872309000 | 5640 | 5640 | 5640 | 5640 | 202 |
| 523 | 20240307 | 112600 | 871169720 | 5640 | 5650 | 5650 | 5640 | 1079 |
| 524 | 20240307 | 112500 | 865074870 | 5650 | 5650 | 5650 | 5650 | 71 |
| 525 | 20240307 | 112400 | 864673720 | 5650 | 5650 | 5650 | 5650 | 156 |
| 526 | 20240307 | 112300 | 863792320 | 5650 | 5650 | 5650 | 5650 | 26 |
| 527 | 20240307 | 112200 | 863645420 | 5650 | 5650 | 5650 | 5650 | 200 |
| 528 | 20240307 | 112100 | 862515420 | 5650 | 5660 | 5660 | 5650 | 1300 |
| 529 | 20240307 | 112000 | 855166690 | 5660 | 5670 | 5670 | 5660 | 81 |
| 530 | 20240307 | 111900 | 854707440 | 5670 | 5670 | 5670 | 5670 | 1358 |
| 531 | 20240307 | 111800 | 847007580 | 5670 | 5670 | 5670 | 5670 | 0 |
| 532 | 20240307 | 111700 | 847007580 | 5670 | 5670 | 5670 | 5670 | 255 |
| 533 | 20240307 | 111600 | 845561730 | 5670 | 5670 | 5670 | 5670 | 2 |
| 534 | 20240307 | 111500 | 845550390 | 5670 | 5670 | 5670 | 5670 | 160 |
| 535 | 20240307 | 111400 | 844643190 | 5670 | 5670 | 5670 | 5670 | 300 |
| 536 | 20240307 | 111300 | 842942190 | 5670 | 5680 | 5680 | 5670 | 11 |
| 537 | 20240307 | 111200 | 842879810 | 5670 | 5670 | 5670 | 5670 | 389 |
| 538 | 20240307 | 111100 | 840674180 | 5680 | 5670 | 5680 | 5670 | 801 |
| 539 | 20240307 | 111000 | 836132500 | 5680 | 5670 | 5680 | 5670 | 111 |
| 540 | 20240307 | 110900 | 835502030 | 5680 | 5680 | 5680 | 5680 | 48 |
| 541 | 20240307 | 110800 | 835229390 | 5690 | 5670 | 5690 | 5670 | 413 |
| 542 | 20240307 | 110700 | 832885950 | 5680 | 5680 | 5680 | 5680 | 240 |
| 543 | 20240307 | 110600 | 831522750 | 5670 | 5690 | 5690 | 5670 | 16 |
| 544 | 20240307 | 110500 | 831431990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 545 | 20240307 | 110400 | 831431990 | 5680 | 5680 | 5680 | 5680 | 50 |
| 546 | 20240307 | 110300 | 831147990 | 5680 | 5680 | 5680 | 5680 | 190 |
| 547 | 20240307 | 110200 | 830068790 | 5690 | 5690 | 5690 | 5690 | 8 |
| 548 | 20240307 | 110100 | 830023270 | 5690 | 5690 | 5690 | 5690 | 35 |
| 549 | 20240307 | 110000 | 829824120 | 5680 | 5680 | 5690 | 5680 | 364 |
| 550 | 20240307 | 105900 | 827755100 | 5670 | 5670 | 5670 | 5670 | 35 |
| 551 | 20240307 | 105800 | 827556650 | 5670 | 5670 | 5670 | 5670 | 113 |
| 552 | 20240307 | 105700 | 826915940 | 5670 | 5670 | 5670 | 5670 | 257 |
| 553 | 20240307 | 105600 | 825458750 | 5670 | 5670 | 5670 | 5670 | 42 |
| 554 | 20240307 | 105500 | 825220610 | 5650 | 5670 | 5670 | 5650 | 699 |
| 555 | 20240307 | 105400 | 821269610 | 5670 | 5670 | 5670 | 5670 | 17 |
| 556 | 20240307 | 105300 | 821173220 | 5670 | 5670 | 5670 | 5670 | 155 |
| 557 | 20240307 | 105200 | 820294370 | 5670 | 5670 | 5670 | 5670 | 1 |
| 558 | 20240307 | 105100 | 820288700 | 5680 | 5680 | 5680 | 5680 | 17 |
| 559 | 20240307 | 105000 | 820192140 | 5680 | 5680 | 5690 | 5680 | 340 |
| 560 | 20240307 | 104900 | 818259890 | 5680 | 5680 | 5680 | 5680 | 53 |
| 561 | 20240307 | 104800 | 817958850 | 5680 | 5650 | 5680 | 5650 | 134 |
| 562 | 20240307 | 104700 | 817201690 | 5650 | 5650 | 5660 | 5650 | 191 |
| 563 | 20240307 | 104600 | 816122490 | 5660 | 5670 | 5670 | 5660 | 652 |
| 564 | 20240307 | 104500 | 812432160 | 5680 | 5680 | 5690 | 5680 | 107 |
| 565 | 20240307 | 104400 | 811823390 | 5680 | 5660 | 5680 | 5660 | 436 |
| 566 | 20240307 | 104300 | 809355610 | 5670 | 5680 | 5680 | 5670 | 1076 |
| 567 | 20240307 | 104200 | 803249600 | 5700 | 5670 | 5700 | 5670 | 938 |
| 568 | 20240307 | 104100 | 797921750 | 5680 | 5700 | 5700 | 5680 | 1250 |
| 569 | 20240307 | 104000 | 790820750 | 5700 | 5710 | 5710 | 5700 | 1006 |
| 570 | 20240307 | 103900 | 785086020 | 5710 | 5700 | 5710 | 5690 | 4494 |
| 571 | 20240307 | 103800 | 759447210 | 5700 | 5700 | 5700 | 5690 | 24 |
| 572 | 20240307 | 103700 | 759310570 | 5700 | 5700 | 5700 | 5690 | 491 |
| 573 | 20240307 | 103600 | 756512870 | 5700 | 5680 | 5700 | 5680 | 1175 |
| 574 | 20240307 | 103500 | 749817140 | 5680 | 5690 | 5690 | 5680 | 163 |
| 575 | 20240307 | 103400 | 748891270 | 5690 | 5690 | 5690 | 5690 | 81 |
| 576 | 20240307 | 103300 | 748430380 | 5680 | 5670 | 5680 | 5670 | 238 |
| 577 | 20240307 | 103200 | 747079050 | 5670 | 5670 | 5670 | 5670 | 0 |
| 578 | 20240307 | 103100 | 747079050 | 5670 | 5670 | 5670 | 5670 | 100 |
| 579 | 20240307 | 103000 | 746512050 | 5670 | 5680 | 5680 | 5670 | 262 |
| 580 | 20240307 | 102900 | 745024380 | 5680 | 5690 | 5690 | 5680 | 32 |
| 581 | 20240307 | 102800 | 744842590 | 5700 | 5700 | 5710 | 5700 | 3087 |
| 582 | 20240307 | 102700 | 727244810 | 5700 | 5690 | 5700 | 5680 | 593 |
| 583 | 20240307 | 102600 | 723871610 | 5690 | 5680 | 5690 | 5680 | 73 |
| 584 | 20240307 | 102500 | 723456830 | 5680 | 5660 | 5680 | 5660 | 780 |
| 585 | 20240307 | 102400 | 719034270 | 5660 | 5670 | 5670 | 5660 | 168 |
| 586 | 20240307 | 102300 | 718082230 | 5670 | 5660 | 5670 | 5640 | 148 |
| 587 | 20240307 | 102200 | 717244040 | 5660 | 5660 | 5660 | 5660 | 78 |
| 588 | 20240307 | 102100 | 716802560 | 5640 | 5640 | 5650 | 5640 | 2503 |
| 589 | 20240307 | 102000 | 702678550 | 5640 | 5650 | 5650 | 5640 | 374 |
| 590 | 20240307 | 101900 | 700569170 | 5630 | 5630 | 5630 | 5630 | 510 |
| 591 | 20240307 | 101800 | 697697870 | 5630 | 5630 | 5640 | 5630 | 319 |
| 592 | 20240307 | 101700 | 695899840 | 5630 | 5640 | 5640 | 5630 | 310 |
| 593 | 20240307 | 101600 | 694152540 | 5640 | 5650 | 5650 | 5640 | 41 |
| 594 | 20240307 | 101500 | 693920900 | 5650 | 5650 | 5650 | 5640 | 379 |
| 595 | 20240307 | 101400 | 691781250 | 5630 | 5650 | 5650 | 5630 | 26 |
| 596 | 20240307 | 101300 | 691634850 | 5640 | 5630 | 5640 | 5630 | 707 |
| 597 | 20240307 | 101200 | 687648640 | 5620 | 5630 | 5630 | 5620 | 1182 |
| 598 | 20240307 | 101100 | 681001410 | 5620 | 5620 | 5620 | 5620 | 210 |
| 599 | 20240307 | 101000 | 679821210 | 5620 | 5610 | 5620 | 5610 | 443 |
| 600 | 20240307 | 100900 | 677335550 | 5610 | 5610 | 5620 | 5610 | 240 |
| 601 | 20240307 | 100800 | 675986780 | 5610 | 5610 | 5610 | 5610 | 124 |
| 602 | 20240307 | 100700 | 675291140 | 5610 | 5610 | 5610 | 5610 | 1621 |
| 603 | 20240307 | 100600 | 666197330 | 5610 | 5640 | 5640 | 5610 | 6129 |
| 604 | 20240307 | 100500 | 631799500 | 5620 | 5630 | 5630 | 5620 | 2208 |
| 605 | 20240307 | 100400 | 619386800 | 5630 | 5630 | 5640 | 5630 | 1131 |
| 606 | 20240307 | 100300 | 613019170 | 5630 | 5630 | 5630 | 5630 | 212 |
| 607 | 20240307 | 100200 | 611825610 | 5630 | 5660 | 5660 | 5630 | 1990 |
| 608 | 20240307 | 100100 | 600589360 | 5660 | 5640 | 5660 | 5640 | 394 |
| 609 | 20240307 | 100000 | 598363270 | 5650 | 5630 | 5650 | 5630 | 13 |
| 610 | 20240307 | 095900 | 598290040 | 5650 | 5620 | 5650 | 5620 | 562 |
| 611 | 20240307 | 095800 | 595117050 | 5620 | 5620 | 5640 | 5620 | 247 |
| 612 | 20240307 | 095700 | 593725910 | 5620 | 5620 | 5620 | 5610 | 900 |
| 613 | 20240307 | 095600 | 588675150 | 5620 | 5640 | 5640 | 5620 | 107 |
| 614 | 20240307 | 095500 | 588071790 | 5640 | 5640 | 5640 | 5640 | 5 |
| 615 | 20240307 | 095400 | 588043590 | 5620 | 5650 | 5650 | 5610 | 2723 |
| 616 | 20240307 | 095300 | 572742470 | 5650 | 5620 | 5650 | 5620 | 801 |
| 617 | 20240307 | 095200 | 568226820 | 5610 | 5630 | 5630 | 5610 | 1455 |
| 618 | 20240307 | 095100 | 560049340 | 5630 | 5630 | 5670 | 5630 | 418 |
| 619 | 20240307 | 095000 | 557693930 | 5630 | 5600 | 5630 | 5600 | 1802 |
| 620 | 20240307 | 094900 | 547600190 | 5600 | 5590 | 5600 | 5590 | 192 |
| 621 | 20240307 | 094800 | 546525450 | 5580 | 5580 | 5580 | 5580 | 954 |
| 622 | 20240307 | 094700 | 541202130 | 5580 | 5580 | 5580 | 5580 | 1191 |
| 623 | 20240307 | 094600 | 534556350 | 5570 | 5580 | 5580 | 5570 | 993 |
| 624 | 20240307 | 094500 | 529020220 | 5570 | 5570 | 5570 | 5570 | 234 |
| 625 | 20240307 | 094400 | 527716840 | 5580 | 5590 | 5600 | 5580 | 2105 |
| 626 | 20240307 | 094300 | 515968360 | 5580 | 5590 | 5590 | 5580 | 665 |
| 627 | 20240307 | 094200 | 512251690 | 5590 | 5600 | 5600 | 5590 | 3255 |
| 628 | 20240307 | 094100 | 494055870 | 5600 | 5610 | 5610 | 5600 | 1273 |
| 629 | 20240307 | 094000 | 486926960 | 5620 | 5620 | 5620 | 5600 | 267 |
| 630 | 20240307 | 093900 | 485427420 | 5590 | 5600 | 5620 | 5590 | 1217 |
| 631 | 20240307 | 093800 | 478609180 | 5590 | 5580 | 5590 | 5580 | 2455 |
| 632 | 20240307 | 093700 | 464898490 | 5580 | 5580 | 5590 | 5580 | 742 |
| 633 | 20240307 | 093600 | 460757030 | 5590 | 5600 | 5600 | 5590 | 1516 |
| 634 | 20240307 | 093500 | 452282580 | 5600 | 5590 | 5600 | 5590 | 101 |
| 635 | 20240307 | 093400 | 451717460 | 5580 | 5590 | 5600 | 5580 | 952 |
| 636 | 20240307 | 093300 | 446402080 | 5580 | 5590 | 5590 | 5580 | 1701 |
| 637 | 20240307 | 093200 | 436901390 | 5590 | 5600 | 5600 | 5590 | 211 |
| 638 | 20240307 | 093100 | 435720940 | 5600 | 5580 | 5600 | 5580 | 805 |
| 639 | 20240307 | 093000 | 431221780 | 5580 | 5580 | 5610 | 5570 | 2835 |
| 640 | 20240307 | 092900 | 415402690 | 5590 | 5580 | 5610 | 5580 | 977 |
| 641 | 20240307 | 092800 | 409934530 | 5580 | 5580 | 5580 | 5580 | 2118 |
| 642 | 20240307 | 092700 | 398116090 | 5590 | 5590 | 5600 | 5590 | 4055 |
| 643 | 20240307 | 092600 | 375444280 | 5600 | 5600 | 5610 | 5590 | 3695 |
| 644 | 20240307 | 092500 | 354774360 | 5610 | 5610 | 5610 | 5590 | 3421 |
| 645 | 20240307 | 092400 | 335606090 | 5610 | 5620 | 5630 | 5600 | 6264 |
| 646 | 20240307 | 092300 | 300430710 | 5620 | 5640 | 5640 | 5620 | 2930 |
| 647 | 20240307 | 092200 | 283908680 | 5640 | 5640 | 5640 | 5640 | 212 |
| 648 | 20240307 | 092100 | 282713000 | 5650 | 5660 | 5660 | 5640 | 1777 |
| 649 | 20240307 | 092000 | 272674640 | 5660 | 5670 | 5670 | 5660 | 1532 |
| 650 | 20240307 | 091900 | 264000250 | 5650 | 5640 | 5650 | 5640 | 476 |
| 651 | 20240307 | 091800 | 261314050 | 5640 | 5630 | 5640 | 5630 | 1635 |
| 652 | 20240307 | 091700 | 252101300 | 5640 | 5640 | 5640 | 5630 | 992 |
| 653 | 20240307 | 091600 | 246515840 | 5620 | 5630 | 5640 | 5620 | 2849 |
| 654 | 20240307 | 091500 | 230480200 | 5630 | 5660 | 5660 | 5630 | 2961 |
| 655 | 20240307 | 091400 | 213781900 | 5660 | 5670 | 5670 | 5660 | 724 |
| 656 | 20240307 | 091300 | 209683000 | 5670 | 5640 | 5670 | 5640 | 1007 |
| 657 | 20240307 | 091200 | 203991150 | 5650 | 5640 | 5650 | 5640 | 881 |
| 658 | 20240307 | 091100 | 199022300 | 5640 | 5640 | 5640 | 5630 | 282 |
| 659 | 20240307 | 091000 | 197433000 | 5640 | 5660 | 5670 | 5630 | 4644 |
| 660 | 20240307 | 090900 | 171234090 | 5650 | 5690 | 5690 | 5640 | 4166 |
| 661 | 20240307 | 090800 | 147678370 | 5700 | 5660 | 5700 | 5660 | 2273 |
| 662 | 20240307 | 090700 | 134793740 | 5670 | 5680 | 5690 | 5670 | 3617 |
| 663 | 20240307 | 090600 | 114274610 | 5680 | 5700 | 5710 | 5680 | 3357 |
| 664 | 20240307 | 090500 | 95169050 | 5700 | 5710 | 5710 | 5700 | 1423 |
| 665 | 20240307 | 090400 | 87055670 | 5700 | 5730 | 5730 | 5690 | 3703 |
| 666 | 20240307 | 090300 | 65934040 | 5730 | 5740 | 5740 | 5730 | 785 |
| 667 | 20240307 | 090200 | 61432540 | 5740 | 5710 | 5750 | 5710 | 1814 |
| 668 | 20240307 | 090100 | 51014680 | 5710 | 5710 | 5730 | 5690 | 1496 |
| 669 | 20240307 | 090000 | 42470760 | 5710 | 5720 | 5720 | 5680 | 7431 |