34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 201700 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 63275 |
| 3 | 20240716 | 201600 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20240716 | 201500 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20240716 | 201400 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20240716 | 201300 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20240716 | 201200 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20240716 | 201100 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20240716 | 201000 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20240716 | 200900 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20240716 | 200800 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20240716 | 200700 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20240716 | 200600 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20240716 | 200500 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20240716 | 200400 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20240716 | 200300 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20240716 | 200200 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20240716 | 200100 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20240716 | 200000 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20240716 | 195900 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20240716 | 195800 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20240716 | 195700 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20240716 | 195600 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20240716 | 195500 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20240716 | 195400 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20240716 | 195300 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20240716 | 195200 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20240716 | 195100 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20240716 | 195000 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20240716 | 194900 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20240716 | 194800 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20240716 | 194700 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 63275 |
| 33 | 20240716 | 194600 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20240716 | 194500 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20240716 | 194400 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20240716 | 194300 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20240716 | 194200 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20240716 | 194100 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20240716 | 194000 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20240716 | 193900 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20240716 | 193800 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20240716 | 193700 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20240716 | 193600 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20240716 | 193500 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20240716 | 193400 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20240716 | 193300 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20240716 | 193200 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20240716 | 193100 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20240716 | 193000 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20240716 | 192900 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20240716 | 192800 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20240716 | 192700 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20240716 | 192600 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20240716 | 192500 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20240716 | 192400 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20240716 | 192300 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20240716 | 192200 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20240716 | 192100 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20240716 | 192000 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20240716 | 191900 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20240716 | 191800 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20240716 | 191700 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 63275 |
| 63 | 20240716 | 191600 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20240716 | 191500 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20240716 | 191400 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20240716 | 191300 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20240716 | 191200 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20240716 | 191100 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20240716 | 191000 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20240716 | 190900 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20240716 | 190800 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20240716 | 190700 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20240716 | 190600 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20240716 | 190500 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20240716 | 190400 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20240716 | 190300 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20240716 | 190200 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20240716 | 190100 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20240716 | 190000 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20240716 | 185900 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20240716 | 185800 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20240716 | 185700 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20240716 | 185600 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20240716 | 185500 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20240716 | 185400 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20240716 | 185300 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20240716 | 185200 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20240716 | 185100 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20240716 | 185000 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20240716 | 184900 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20240716 | 184800 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20240716 | 184700 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 63275 |
| 93 | 20240716 | 184600 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20240716 | 184500 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20240716 | 184400 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20240716 | 184300 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20240716 | 184200 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20240716 | 184100 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20240716 | 184000 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20240716 | 183900 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20240716 | 183800 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20240716 | 183700 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20240716 | 183600 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20240716 | 183500 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20240716 | 183400 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20240716 | 183300 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20240716 | 183200 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20240716 | 183100 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20240716 | 183000 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20240716 | 182900 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20240716 | 182800 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20240716 | 182700 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20240716 | 182600 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20240716 | 182500 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20240716 | 182400 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20240716 | 182300 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20240716 | 182200 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20240716 | 182100 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20240716 | 182000 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20240716 | 181900 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20240716 | 181800 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20240716 | 181700 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 63275 |
| 123 | 20240716 | 181600 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20240716 | 181500 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20240716 | 181400 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20240716 | 181300 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20240716 | 181200 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20240716 | 181100 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20240716 | 181000 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20240716 | 180900 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20240716 | 180800 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20240716 | 180700 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20240716 | 180600 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20240716 | 180500 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20240716 | 180400 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20240716 | 180300 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20240716 | 180200 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20240716 | 180100 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20240716 | 180000 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20240716 | 175900 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20240716 | 175800 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20240716 | 175700 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20240716 | 175600 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20240716 | 175500 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20240716 | 175400 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20240716 | 175300 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20240716 | 175200 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20240716 | 175100 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20240716 | 175000 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20240716 | 174900 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20240716 | 174800 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20240716 | 174700 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 63275 |
| 153 | 20240716 | 174600 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20240716 | 174500 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20240716 | 174400 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20240716 | 174300 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20240716 | 174200 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20240716 | 174100 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20240716 | 174000 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20240716 | 173900 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20240716 | 173800 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20240716 | 173700 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20240716 | 173600 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20240716 | 173500 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20240716 | 173400 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20240716 | 173300 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20240716 | 173200 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20240716 | 173100 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20240716 | 173000 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20240716 | 172900 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20240716 | 172800 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20240716 | 172700 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20240716 | 172600 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20240716 | 172500 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20240716 | 172400 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20240716 | 172300 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20240716 | 172200 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20240716 | 172100 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20240716 | 172000 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20240716 | 171900 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20240716 | 171800 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20240716 | 171700 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 63275 |
| 183 | 20240716 | 171600 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20240716 | 171500 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20240716 | 171400 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20240716 | 171300 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20240716 | 171200 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20240716 | 171100 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20240716 | 171000 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20240716 | 170900 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20240716 | 170800 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20240716 | 170700 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20240716 | 170600 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20240716 | 170500 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20240716 | 170400 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20240716 | 170300 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20240716 | 170200 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20240716 | 170100 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20240716 | 170000 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20240716 | 165900 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20240716 | 165800 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20240716 | 165700 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20240716 | 165600 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20240716 | 165500 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20240716 | 165400 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20240716 | 165300 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20240716 | 165200 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20240716 | 165100 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20240716 | 165000 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20240716 | 164900 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20240716 | 164800 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20240716 | 164700 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 63275 |
| 213 | 20240716 | 164600 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20240716 | 164500 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20240716 | 164400 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20240716 | 164300 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20240716 | 164200 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20240716 | 164100 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20240716 | 164000 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20240716 | 163900 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20240716 | 163800 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20240716 | 163700 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20240716 | 163600 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20240716 | 163500 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20240716 | 163400 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20240716 | 163300 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20240716 | 163200 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20240716 | 163100 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20240716 | 163000 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20240716 | 162900 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20240716 | 162800 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20240716 | 162700 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20240716 | 162600 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20240716 | 162500 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 235 | 20240716 | 162400 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 236 | 20240716 | 162300 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 237 | 20240716 | 162200 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 238 | 20240716 | 162100 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 239 | 20240716 | 162000 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 240 | 20240716 | 161900 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 241 | 20240716 | 161800 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 242 | 20240716 | 161700 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 63275 |
| 243 | 20240716 | 161600 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 244 | 20240716 | 161500 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 245 | 20240716 | 161400 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 246 | 20240716 | 161300 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 247 | 20240716 | 161200 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 248 | 20240716 | 161100 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 249 | 20240716 | 161000 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 250 | 20240716 | 160900 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 251 | 20240716 | 160800 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 252 | 20240716 | 160700 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 253 | 20240716 | 160600 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 254 | 20240716 | 160500 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 255 | 20240716 | 160400 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 256 | 20240716 | 160300 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 257 | 20240716 | 160200 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 258 | 20240716 | 160100 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 259 | 20240716 | 160000 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 260 | 20240716 | 155900 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 261 | 20240716 | 155800 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 262 | 20240716 | 155700 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 263 | 20240716 | 155600 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 264 | 20240716 | 155500 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 265 | 20240716 | 155400 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 266 | 20240716 | 155300 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 267 | 20240716 | 155200 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 268 | 20240716 | 155100 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 269 | 20240716 | 155000 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 270 | 20240716 | 154900 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 271 | 20240716 | 154800 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 272 | 20240716 | 154700 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 63275 |
| 273 | 20240716 | 154600 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 274 | 20240716 | 154500 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 275 | 20240716 | 154400 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 276 | 20240716 | 154300 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 277 | 20240716 | 154200 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 278 | 20240716 | 154100 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 279 | 20240716 | 154000 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 280 | 20240716 | 153900 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 281 | 20240716 | 153800 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 282 | 20240716 | 153700 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 283 | 20240716 | 153600 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 284 | 20240716 | 153500 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 285 | 20240716 | 153400 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 286 | 20240716 | 153300 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 287 | 20240716 | 153200 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 288 | 20240716 | 153100 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 0 |
| 289 | 20240716 | 153000 | 25940415055 | 4100 | 4100 | 4100 | 4100 | 63275 |
| 290 | 20240716 | 152900 | 25680987555 | 4155 | 4155 | 4155 | 4155 | 0 |
| 291 | 20240716 | 152800 | 25680987555 | 4155 | 4155 | 4155 | 4155 | 0 |
| 292 | 20240716 | 152700 | 25680987555 | 4155 | 4155 | 4155 | 4155 | 0 |
| 293 | 20240716 | 152600 | 25680987555 | 4155 | 4155 | 4155 | 4155 | 0 |
| 294 | 20240716 | 152500 | 25680987555 | 4155 | 4155 | 4155 | 4155 | 0 |
| 295 | 20240716 | 152400 | 25680987555 | 4155 | 4155 | 4155 | 4155 | 0 |
| 296 | 20240716 | 152300 | 25680987555 | 4155 | 4155 | 4155 | 4155 | 0 |
| 297 | 20240716 | 152200 | 25680987555 | 4155 | 4155 | 4155 | 4155 | 0 |
| 298 | 20240716 | 152100 | 25680987555 | 4155 | 4155 | 4155 | 4155 | 0 |
| 299 | 20240716 | 152000 | 25680987555 | 4155 | 4155 | 4155 | 4155 | 0 |
| 300 | 20240716 | 151900 | 25680987555 | 4155 | 4140 | 4160 | 4135 | 14199 |
| 301 | 20240716 | 151800 | 25622076715 | 4145 | 4160 | 4160 | 4135 | 9812 |
| 302 | 20240716 | 151700 | 25581406340 | 4160 | 4150 | 4165 | 4150 | 10058 |
| 303 | 20240716 | 151600 | 25539629355 | 4150 | 4170 | 4170 | 4145 | 7677 |
| 304 | 20240716 | 151500 | 25507737480 | 4170 | 4175 | 4175 | 4150 | 4772 |
| 305 | 20240716 | 151400 | 25487895720 | 4175 | 4165 | 4185 | 4165 | 7212 |
| 306 | 20240716 | 151300 | 25457801355 | 4165 | 4170 | 4175 | 4150 | 4558 |
| 307 | 20240716 | 151200 | 25438839685 | 4160 | 4155 | 4185 | 4150 | 2591 |
| 308 | 20240716 | 151100 | 25428061825 | 4150 | 4135 | 4155 | 4135 | 16186 |
| 309 | 20240716 | 151000 | 25361050615 | 4135 | 4170 | 4180 | 4135 | 18729 |
| 310 | 20240716 | 150900 | 25283326505 | 4180 | 4190 | 4195 | 4170 | 6192 |
| 311 | 20240716 | 150800 | 25257444300 | 4195 | 4205 | 4205 | 4180 | 20307 |
| 312 | 20240716 | 150700 | 25172259150 | 4205 | 4215 | 4215 | 4200 | 4281 |
| 313 | 20240716 | 150600 | 25154256520 | 4215 | 4210 | 4220 | 4200 | 6357 |
| 314 | 20240716 | 150500 | 25127462620 | 4210 | 4215 | 4220 | 4195 | 4732 |
| 315 | 20240716 | 150400 | 25107560655 | 4220 | 4215 | 4220 | 4195 | 7797 |
| 316 | 20240716 | 150300 | 25074738905 | 4215 | 4220 | 4220 | 4205 | 3792 |
| 317 | 20240716 | 150200 | 25058774735 | 4220 | 4185 | 4225 | 4185 | 21550 |
| 318 | 20240716 | 150100 | 24968039635 | 4190 | 4200 | 4200 | 4180 | 6316 |
| 319 | 20240716 | 150000 | 24941576705 | 4200 | 4210 | 4215 | 4195 | 1756 |
| 320 | 20240716 | 145900 | 24934187135 | 4205 | 4185 | 4215 | 4180 | 9565 |
| 321 | 20240716 | 145800 | 24894046870 | 4185 | 4205 | 4205 | 4185 | 3060 |
| 322 | 20240716 | 145700 | 24881213310 | 4205 | 4200 | 4215 | 4185 | 2283 |
| 323 | 20240716 | 145600 | 24871633510 | 4195 | 4175 | 4220 | 4160 | 12714 |
| 324 | 20240716 | 145500 | 24818339045 | 4175 | 4170 | 4175 | 4160 | 2820 |
| 325 | 20240716 | 145400 | 24806579210 | 4170 | 4180 | 4180 | 4165 | 2020 |
| 326 | 20240716 | 145300 | 24798157220 | 4180 | 4180 | 4180 | 4170 | 2328 |
| 327 | 20240716 | 145200 | 24788438345 | 4180 | 4175 | 4180 | 4165 | 3083 |
| 328 | 20240716 | 145100 | 24775563715 | 4175 | 4165 | 4180 | 4150 | 8533 |
| 329 | 20240716 | 145000 | 24740039855 | 4150 | 4185 | 4185 | 4150 | 8486 |
| 330 | 20240716 | 144900 | 24704760890 | 4185 | 4190 | 4195 | 4155 | 12994 |
| 331 | 20240716 | 144800 | 24650593925 | 4190 | 4200 | 4200 | 4170 | 6631 |
| 332 | 20240716 | 144700 | 24622846585 | 4200 | 4210 | 4210 | 4185 | 6039 |
| 333 | 20240716 | 144600 | 24597494545 | 4205 | 4195 | 4210 | 4185 | 10348 |
| 334 | 20240716 | 144500 | 24554069195 | 4200 | 4210 | 4210 | 4195 | 3694 |
| 335 | 20240716 | 144400 | 24538561455 | 4210 | 4205 | 4225 | 4195 | 10375 |
| 336 | 20240716 | 144300 | 24494899710 | 4205 | 4200 | 4210 | 4190 | 7579 |
| 337 | 20240716 | 144200 | 24463082790 | 4195 | 4210 | 4220 | 4195 | 7272 |
| 338 | 20240716 | 144100 | 24432495080 | 4220 | 4235 | 4235 | 4200 | 5559 |
| 339 | 20240716 | 144000 | 24409089720 | 4235 | 4200 | 4235 | 4180 | 13464 |
| 340 | 20240716 | 143900 | 24352459495 | 4200 | 4185 | 4205 | 4170 | 4785 |
| 341 | 20240716 | 143800 | 24332403695 | 4185 | 4210 | 4210 | 4160 | 18736 |
| 342 | 20240716 | 143700 | 24253960960 | 4215 | 4225 | 4225 | 4200 | 5263 |
| 343 | 20240716 | 143600 | 24231804985 | 4200 | 4175 | 4240 | 4170 | 32964 |
| 344 | 20240716 | 143500 | 24092977195 | 4175 | 4175 | 4175 | 4165 | 2322 |
| 345 | 20240716 | 143400 | 24083298445 | 4175 | 4180 | 4180 | 4150 | 19507 |
| 346 | 20240716 | 143300 | 24002141890 | 4180 | 4165 | 4190 | 4160 | 5920 |
| 347 | 20240716 | 143200 | 23977448245 | 4160 | 4180 | 4210 | 4160 | 10358 |
| 348 | 20240716 | 143100 | 23934100020 | 4180 | 4200 | 4205 | 4170 | 16220 |
| 349 | 20240716 | 143000 | 23866211725 | 4205 | 4125 | 4210 | 4120 | 39345 |
| 350 | 20240716 | 142900 | 23702572070 | 4125 | 4160 | 4175 | 4125 | 37377 |
| 351 | 20240716 | 142800 | 23547275580 | 4160 | 4130 | 4170 | 4125 | 32239 |
| 352 | 20240716 | 142700 | 23413491055 | 4145 | 4135 | 4155 | 4125 | 26959 |
| 353 | 20240716 | 142600 | 23302004210 | 4140 | 4175 | 4185 | 4110 | 63736 |
| 354 | 20240716 | 142500 | 23038045230 | 4180 | 4240 | 4255 | 4150 | 60450 |
| 355 | 20240716 | 142400 | 22784402520 | 4270 | 4260 | 4290 | 4210 | 24775 |
| 356 | 20240716 | 142300 | 22679515310 | 4280 | 4250 | 4300 | 4245 | 15544 |
| 357 | 20240716 | 142200 | 22613238355 | 4245 | 4290 | 4290 | 4235 | 28078 |
| 358 | 20240716 | 142100 | 22493787900 | 4290 | 4295 | 4310 | 4260 | 12691 |
| 359 | 20240716 | 142000 | 22439373115 | 4270 | 4270 | 4305 | 4255 | 18439 |
| 360 | 20240716 | 141900 | 22360494960 | 4270 | 4305 | 4315 | 4250 | 40252 |
| 361 | 20240716 | 141800 | 22188328735 | 4315 | 4295 | 4330 | 4295 | 11090 |
| 362 | 20240716 | 141700 | 22140572415 | 4295 | 4325 | 4330 | 4285 | 21409 |
| 363 | 20240716 | 141600 | 22048423875 | 4330 | 4310 | 4360 | 4310 | 47970 |
| 364 | 20240716 | 141500 | 21840269030 | 4315 | 4315 | 4320 | 4300 | 15792 |
| 365 | 20240716 | 141400 | 21772126380 | 4320 | 4280 | 4330 | 4275 | 19227 |
| 366 | 20240716 | 141300 | 21689439415 | 4280 | 4315 | 4315 | 4275 | 19266 |
| 367 | 20240716 | 141200 | 21606744325 | 4310 | 4285 | 4345 | 4280 | 28674 |
| 368 | 20240716 | 141100 | 21482793405 | 4280 | 4285 | 4345 | 4280 | 28512 |
| 369 | 20240716 | 141000 | 21360253990 | 4290 | 4340 | 4360 | 4275 | 76179 |
| 370 | 20240716 | 140900 | 21030486780 | 4355 | 4295 | 4370 | 4285 | 72077 |
| 371 | 20240716 | 140800 | 20718411755 | 4300 | 4265 | 4320 | 4260 | 65132 |
| 372 | 20240716 | 140700 | 20438567240 | 4270 | 4340 | 4340 | 4230 | 124952 |
| 373 | 20240716 | 140600 | 19903101430 | 4330 | 4420 | 4425 | 4320 | 138678 |
| 374 | 20240716 | 140500 | 19297893715 | 4420 | 4470 | 4475 | 4400 | 114637 |
| 375 | 20240716 | 140400 | 18790130140 | 4470 | 4480 | 4490 | 4440 | 73641 |
| 376 | 20240716 | 140300 | 18461816395 | 4485 | 4470 | 4510 | 4455 | 118045 |
| 377 | 20240716 | 140200 | 17932822355 | 4470 | 4500 | 4530 | 4455 | 284346 |
| 378 | 20240716 | 140100 | 16654454700 | 4500 | 4435 | 4505 | 4420 | 319480 |
| 379 | 20240716 | 140000 | 15223747290 | 4430 | 4290 | 4450 | 4285 | 307733 |
| 380 | 20240716 | 135900 | 13866316015 | 4285 | 4275 | 4300 | 4260 | 37123 |
| 381 | 20240716 | 135800 | 13707334950 | 4275 | 4205 | 4345 | 4205 | 99630 |
| 382 | 20240716 | 135700 | 13279901840 | 4230 | 4220 | 4265 | 4180 | 59889 |
| 383 | 20240716 | 135600 | 13027591795 | 4230 | 4255 | 4265 | 4210 | 36519 |
| 384 | 20240716 | 135500 | 12872939780 | 4245 | 4340 | 4345 | 4235 | 81074 |
| 385 | 20240716 | 135400 | 12526548680 | 4325 | 4310 | 4370 | 4310 | 120131 |
| 386 | 20240716 | 135300 | 12004895085 | 4295 | 4330 | 4345 | 4270 | 102941 |
| 387 | 20240716 | 135200 | 11560674730 | 4300 | 4360 | 4370 | 4260 | 200357 |
| 388 | 20240716 | 135100 | 10693943015 | 4360 | 4185 | 4375 | 4150 | 280624 |
| 389 | 20240716 | 135000 | 9495162700 | 4175 | 4085 | 4180 | 4060 | 50779 |
| 390 | 20240716 | 134900 | 9285889490 | 4085 | 4015 | 4085 | 4015 | 18952 |
| 391 | 20240716 | 134800 | 9208993530 | 4015 | 4000 | 4015 | 3995 | 2017 |
| 392 | 20240716 | 134700 | 9200915635 | 3990 | 4015 | 4015 | 3990 | 4188 |
| 393 | 20240716 | 134600 | 9184152700 | 4020 | 4045 | 4050 | 4015 | 4370 |
| 394 | 20240716 | 134500 | 9166529345 | 4040 | 4050 | 4050 | 4035 | 8679 |
| 395 | 20240716 | 134400 | 9131436145 | 4050 | 4050 | 4070 | 4040 | 4510 |
| 396 | 20240716 | 134300 | 9113176940 | 4050 | 4035 | 4080 | 4030 | 18001 |
| 397 | 20240716 | 134200 | 9040116480 | 4040 | 4000 | 4050 | 4000 | 16149 |
| 398 | 20240716 | 134100 | 8974941980 | 3995 | 3995 | 4000 | 3990 | 3833 |
| 399 | 20240716 | 134000 | 8959637915 | 3995 | 4000 | 4000 | 3980 | 6546 |
| 400 | 20240716 | 133900 | 8933493155 | 4000 | 3985 | 4005 | 3970 | 3789 |
| 401 | 20240716 | 133800 | 8918377610 | 3975 | 3980 | 3990 | 3970 | 3868 |
| 402 | 20240716 | 133700 | 8902985475 | 3980 | 3995 | 4000 | 3970 | 6214 |
| 403 | 20240716 | 133600 | 8878237810 | 3985 | 3975 | 3985 | 3955 | 27015 |
| 404 | 20240716 | 133500 | 8771178635 | 3975 | 3990 | 3990 | 3965 | 25819 |
| 405 | 20240716 | 133400 | 8668592550 | 3990 | 4010 | 4015 | 3970 | 25169 |
| 406 | 20240716 | 133300 | 8568110815 | 4010 | 4005 | 4025 | 4000 | 19157 |
| 407 | 20240716 | 133200 | 8491297010 | 4005 | 4015 | 4025 | 4000 | 26870 |
| 408 | 20240716 | 133100 | 8383584075 | 4020 | 4045 | 4055 | 4000 | 45156 |
| 409 | 20240716 | 133000 | 8201748540 | 4040 | 4100 | 4125 | 4030 | 45508 |
| 410 | 20240716 | 132900 | 8016982490 | 4100 | 4135 | 4150 | 4100 | 20551 |
| 411 | 20240716 | 132800 | 7932206885 | 4130 | 4170 | 4170 | 4120 | 18782 |
| 412 | 20240716 | 132700 | 7854360540 | 4170 | 4160 | 4170 | 4130 | 23804 |
| 413 | 20240716 | 132600 | 7755640640 | 4170 | 4190 | 4195 | 4100 | 67747 |
| 414 | 20240716 | 132500 | 7475173095 | 4195 | 4185 | 4220 | 4175 | 29185 |
| 415 | 20240716 | 132400 | 7352865735 | 4185 | 4215 | 4215 | 4175 | 27045 |
| 416 | 20240716 | 132300 | 7239662370 | 4215 | 4195 | 4235 | 4175 | 52796 |
| 417 | 20240716 | 132200 | 7017720460 | 4195 | 4225 | 4255 | 4195 | 53559 |
| 418 | 20240716 | 132100 | 6791460900 | 4225 | 4200 | 4240 | 4185 | 52774 |
| 419 | 20240716 | 132000 | 6569198875 | 4200 | 4275 | 4275 | 4190 | 81722 |
| 420 | 20240716 | 131900 | 6222965560 | 4265 | 4140 | 4275 | 4140 | 175284 |
| 421 | 20240716 | 131800 | 5481636045 | 4140 | 4235 | 4280 | 4135 | 172505 |
| 422 | 20240716 | 131700 | 4753948725 | 4200 | 4200 | 4200 | 4200 | 0 |
| 423 | 20240716 | 131600 | 4753948725 | 4200 | 4135 | 4200 | 4085 | 65685 |
| 424 | 20240716 | 131500 | 4481873525 | 4130 | 4070 | 4200 | 4025 | 160165 |
| 425 | 20240716 | 131400 | 3816861655 | 4075 | 3920 | 4120 | 3920 | 67064 |
| 426 | 20240716 | 131300 | 3546167715 | 3915 | 3905 | 3915 | 3905 | 764 |
| 427 | 20240716 | 131200 | 3543178655 | 3905 | 3905 | 3905 | 3905 | 500 |
| 428 | 20240716 | 131100 | 3541226155 | 3905 | 3905 | 3905 | 3905 | 1 |
| 429 | 20240716 | 131000 | 3541222250 | 3905 | 3910 | 3910 | 3905 | 2 |
| 430 | 20240716 | 130900 | 3541214435 | 3910 | 3910 | 3910 | 3910 | 227 |
| 431 | 20240716 | 130800 | 3540326865 | 3910 | 3920 | 3920 | 3910 | 1274 |
| 432 | 20240716 | 130700 | 3535335515 | 3920 | 3920 | 3920 | 3920 | 14 |
| 433 | 20240716 | 130600 | 3535280635 | 3920 | 3920 | 3920 | 3920 | 15 |
| 434 | 20240716 | 130500 | 3535221835 | 3910 | 3910 | 3910 | 3910 | 0 |
| 435 | 20240716 | 130400 | 3535221835 | 3910 | 3910 | 3910 | 3910 | 66 |
| 436 | 20240716 | 130300 | 3534963775 | 3910 | 3915 | 3915 | 3910 | 325 |
| 437 | 20240716 | 130200 | 3533691875 | 3910 | 3910 | 3910 | 3910 | 254 |
| 438 | 20240716 | 130100 | 3532698735 | 3910 | 3910 | 3930 | 3910 | 572 |
| 439 | 20240716 | 130000 | 3530460995 | 3910 | 3910 | 3910 | 3910 | 10 |
| 440 | 20240716 | 125900 | 3530421895 | 3910 | 3910 | 3910 | 3910 | 139 |
| 441 | 20240716 | 125800 | 3529878405 | 3910 | 3915 | 3915 | 3910 | 160 |
| 442 | 20240716 | 125700 | 3529252755 | 3915 | 3915 | 3915 | 3915 | 0 |
| 443 | 20240716 | 125600 | 3529252755 | 3915 | 3920 | 3920 | 3915 | 189 |
| 444 | 20240716 | 125500 | 3528512795 | 3915 | 3915 | 3915 | 3915 | 0 |
| 445 | 20240716 | 125400 | 3528512795 | 3915 | 3915 | 3915 | 3915 | 315 |
| 446 | 20240716 | 125300 | 3527279570 | 3920 | 3920 | 3920 | 3915 | 49 |
| 447 | 20240716 | 125200 | 3527087510 | 3920 | 3920 | 3920 | 3920 | 178 |
| 448 | 20240716 | 125100 | 3526389750 | 3920 | 3930 | 3930 | 3920 | 12 |
| 449 | 20240716 | 125000 | 3526342690 | 3920 | 3920 | 3920 | 3920 | 0 |
| 450 | 20240716 | 124900 | 3526342690 | 3920 | 3920 | 3920 | 3920 | 51 |
| 451 | 20240716 | 124800 | 3526142770 | 3920 | 3925 | 3925 | 3920 | 537 |
| 452 | 20240716 | 124700 | 3524036795 | 3925 | 3925 | 3925 | 3925 | 23 |
| 453 | 20240716 | 124600 | 3523946520 | 3925 | 3925 | 3925 | 3925 | 301 |
| 454 | 20240716 | 124500 | 3522765095 | 3925 | 3925 | 3925 | 3925 | 0 |
| 455 | 20240716 | 124400 | 3522765095 | 3925 | 3925 | 3925 | 3925 | 20 |
| 456 | 20240716 | 124300 | 3522686595 | 3930 | 3930 | 3930 | 3930 | 850 |
| 457 | 20240716 | 124200 | 3519346095 | 3930 | 3930 | 3930 | 3930 | 808 |
| 458 | 20240716 | 124100 | 3516170655 | 3925 | 3925 | 3925 | 3925 | 13 |
| 459 | 20240716 | 124000 | 3516119630 | 3925 | 3920 | 3925 | 3920 | 292 |
| 460 | 20240716 | 123900 | 3514974985 | 3920 | 3920 | 3920 | 3920 | 99 |
| 461 | 20240716 | 123800 | 3514586905 | 3915 | 3915 | 3915 | 3915 | 7 |
| 462 | 20240716 | 123700 | 3514559500 | 3910 | 3910 | 3910 | 3910 | 0 |
| 463 | 20240716 | 123600 | 3514559500 | 3910 | 3910 | 3910 | 3910 | 0 |
| 464 | 20240716 | 123500 | 3514559500 | 3910 | 3915 | 3915 | 3910 | 1677 |
| 465 | 20240716 | 123400 | 3508002180 | 3910 | 3925 | 3930 | 3910 | 71 |
| 466 | 20240716 | 123300 | 3507723280 | 3910 | 3910 | 3910 | 3910 | 0 |
| 467 | 20240716 | 123200 | 3507723280 | 3910 | 3925 | 3930 | 3910 | 195 |
| 468 | 20240716 | 123100 | 3506957645 | 3925 | 3910 | 3925 | 3910 | 52 |
| 469 | 20240716 | 123000 | 3506754300 | 3910 | 3915 | 3915 | 3910 | 183 |
| 470 | 20240716 | 122900 | 3506038565 | 3915 | 3915 | 3915 | 3915 | 171 |
| 471 | 20240716 | 122800 | 3505369100 | 3915 | 3920 | 3920 | 3915 | 1273 |
| 472 | 20240716 | 122700 | 3500379945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 473 | 20240716 | 122600 | 3500379945 | 3925 | 3930 | 3930 | 3925 | 415 |
| 474 | 20240716 | 122500 | 3498751055 | 3925 | 3925 | 3925 | 3925 | 248 |
| 475 | 20240716 | 122400 | 3497777655 | 3925 | 3920 | 3925 | 3920 | 225 |
| 476 | 20240716 | 122300 | 3496895380 | 3915 | 3915 | 3915 | 3915 | 2 |
| 477 | 20240716 | 122200 | 3496887550 | 3915 | 3915 | 3915 | 3915 | 20 |
| 478 | 20240716 | 122100 | 3496809250 | 3900 | 3900 | 3900 | 3900 | 8 |
| 479 | 20240716 | 122000 | 3496778050 | 3900 | 3900 | 3900 | 3900 | 0 |
| 480 | 20240716 | 121900 | 3496778050 | 3900 | 3920 | 3920 | 3900 | 41 |
| 481 | 20240716 | 121800 | 3496618130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 482 | 20240716 | 121700 | 3496618130 | 3900 | 3900 | 3900 | 3900 | 329 |
| 483 | 20240716 | 121600 | 3495335030 | 3900 | 3900 | 3900 | 3900 | 9 |
| 484 | 20240716 | 121500 | 3495299930 | 3920 | 3905 | 3920 | 3900 | 2504 |
| 485 | 20240716 | 121400 | 3485532545 | 3900 | 3905 | 3905 | 3900 | 503 |
| 486 | 20240716 | 121300 | 3483569440 | 3920 | 3920 | 3920 | 3920 | 66 |
| 487 | 20240716 | 121200 | 3483310720 | 3905 | 3895 | 3905 | 3895 | 423 |
| 488 | 20240716 | 121100 | 3481659305 | 3895 | 3900 | 3900 | 3895 | 103 |
| 489 | 20240716 | 121000 | 3481257735 | 3900 | 3895 | 3900 | 3895 | 338 |
| 490 | 20240716 | 120900 | 3479940230 | 3895 | 3900 | 3900 | 3895 | 830 |
| 491 | 20240716 | 120800 | 3476706880 | 3900 | 3900 | 3900 | 3900 | 370 |
| 492 | 20240716 | 120700 | 3475263880 | 3900 | 3905 | 3905 | 3900 | 370 |
| 493 | 20240716 | 120600 | 3473819040 | 3905 | 3905 | 3905 | 3900 | 507 |
| 494 | 20240716 | 120500 | 3471841380 | 3905 | 3905 | 3905 | 3905 | 167 |
| 495 | 20240716 | 120400 | 3471189245 | 3905 | 3915 | 3920 | 3905 | 1414 |
| 496 | 20240716 | 120300 | 3465663585 | 3910 | 3910 | 3910 | 3910 | 0 |
| 497 | 20240716 | 120200 | 3465663585 | 3910 | 3910 | 3910 | 3910 | 418 |
| 498 | 20240716 | 120100 | 3464029205 | 3935 | 3925 | 3935 | 3925 | 257 |
| 499 | 20240716 | 120000 | 3463020450 | 3925 | 3920 | 3925 | 3910 | 318 |
| 500 | 20240716 | 115900 | 3461775020 | 3910 | 3915 | 3935 | 3910 | 251 |
| 501 | 20240716 | 115800 | 3460791720 | 3925 | 3905 | 3925 | 3905 | 157 |
| 502 | 20240716 | 115700 | 3460176905 | 3915 | 3895 | 3915 | 3895 | 59 |
| 503 | 20240716 | 115600 | 3459946685 | 3915 | 3900 | 3915 | 3895 | 2145 |
| 504 | 20240716 | 115500 | 3451589310 | 3895 | 3930 | 3930 | 3895 | 9105 |
| 505 | 20240716 | 115400 | 3416015175 | 3935 | 3930 | 3935 | 3930 | 29 |
| 506 | 20240716 | 115300 | 3415901200 | 3935 | 3935 | 3935 | 3935 | 0 |
| 507 | 20240716 | 115200 | 3415901200 | 3935 | 3935 | 3935 | 3935 | 10 |
| 508 | 20240716 | 115100 | 3415861850 | 3935 | 3935 | 3935 | 3935 | 2 |
| 509 | 20240716 | 115000 | 3415853980 | 3935 | 3930 | 3935 | 3925 | 1434 |
| 510 | 20240716 | 114900 | 3410221690 | 3935 | 3940 | 3940 | 3935 | 272 |
| 511 | 20240716 | 114800 | 3409150340 | 3940 | 3940 | 3940 | 3940 | 597 |
| 512 | 20240716 | 114700 | 3406798160 | 3945 | 3940 | 3945 | 3940 | 5 |
| 513 | 20240716 | 114600 | 3406778455 | 3935 | 3945 | 3945 | 3935 | 1912 |
| 514 | 20240716 | 114500 | 3399235715 | 3945 | 3940 | 3950 | 3940 | 1278 |
| 515 | 20240716 | 114400 | 3394195005 | 3940 | 3945 | 3950 | 3940 | 1947 |
| 516 | 20240716 | 114300 | 3386513550 | 3945 | 3930 | 3945 | 3930 | 476 |
| 517 | 20240716 | 114200 | 3384637410 | 3930 | 3930 | 3930 | 3930 | 20 |
| 518 | 20240716 | 114100 | 3384558810 | 3925 | 3925 | 3925 | 3925 | 21 |
| 519 | 20240716 | 114000 | 3384476385 | 3925 | 3925 | 3925 | 3925 | 567 |
| 520 | 20240716 | 113900 | 3382250910 | 3925 | 3925 | 3925 | 3925 | 203 |
| 521 | 20240716 | 113800 | 3381454135 | 3930 | 3930 | 3930 | 3930 | 13 |
| 522 | 20240716 | 113700 | 3381403045 | 3930 | 3930 | 3930 | 3930 | 0 |
| 523 | 20240716 | 113600 | 3381403045 | 3930 | 3935 | 3940 | 3930 | 501 |
| 524 | 20240716 | 113500 | 3379429150 | 3940 | 3930 | 3950 | 3930 | 289 |
| 525 | 20240716 | 113400 | 3378292340 | 3935 | 3935 | 3940 | 3935 | 205 |
| 526 | 20240716 | 113300 | 3377485165 | 3940 | 3945 | 3955 | 3940 | 617 |
| 527 | 20240716 | 113200 | 3375053330 | 3945 | 3950 | 3950 | 3945 | 415 |
| 528 | 20240716 | 113100 | 3373415610 | 3950 | 3950 | 3955 | 3945 | 1332 |
| 529 | 20240716 | 113000 | 3368153790 | 3950 | 3955 | 3955 | 3945 | 79 |
| 530 | 20240716 | 112900 | 3367841625 | 3955 | 3955 | 3955 | 3940 | 62 |
| 531 | 20240716 | 112800 | 3367596445 | 3935 | 3960 | 3960 | 3935 | 299 |
| 532 | 20240716 | 112700 | 3366419630 | 3960 | 3960 | 3960 | 3960 | 35 |
| 533 | 20240716 | 112600 | 3366281030 | 3960 | 3925 | 3960 | 3925 | 4513 |
| 534 | 20240716 | 112500 | 3348424015 | 3930 | 3930 | 3930 | 3930 | 255 |
| 535 | 20240716 | 112400 | 3347421865 | 3935 | 3940 | 3940 | 3935 | 227 |
| 536 | 20240716 | 112300 | 3346528615 | 3950 | 3940 | 3950 | 3935 | 727 |
| 537 | 20240716 | 112200 | 3343657975 | 3940 | 3940 | 3940 | 3935 | 516 |
| 538 | 20240716 | 112100 | 3341626930 | 3935 | 3935 | 3935 | 3935 | 321 |
| 539 | 20240716 | 112000 | 3340363795 | 3930 | 3930 | 3930 | 3930 | 1000 |
| 540 | 20240716 | 111900 | 3336433795 | 3930 | 3930 | 3930 | 3930 | 897 |
| 541 | 20240716 | 111800 | 3332908585 | 3930 | 3935 | 3935 | 3930 | 70 |
| 542 | 20240716 | 111700 | 3332633480 | 3935 | 3935 | 3935 | 3935 | 0 |
| 543 | 20240716 | 111600 | 3332633480 | 3935 | 3925 | 3935 | 3915 | 431 |
| 544 | 20240716 | 111500 | 3330941445 | 3915 | 3915 | 3925 | 3900 | 5585 |
| 545 | 20240716 | 111400 | 3309088435 | 3915 | 3910 | 3920 | 3910 | 315 |
| 546 | 20240716 | 111300 | 3307854905 | 3915 | 3915 | 3915 | 3915 | 470 |
| 547 | 20240716 | 111200 | 3306014855 | 3915 | 3925 | 3930 | 3915 | 2004 |
| 548 | 20240716 | 111100 | 3298165315 | 3925 | 3930 | 3930 | 3925 | 1232 |
| 549 | 20240716 | 111000 | 3293328690 | 3930 | 3935 | 3940 | 3930 | 2124 |
| 550 | 20240716 | 110900 | 3284980200 | 3940 | 3940 | 3940 | 3935 | 301 |
| 551 | 20240716 | 110800 | 3283794300 | 3945 | 3945 | 3945 | 3945 | 954 |
| 552 | 20240716 | 110700 | 3280030770 | 3940 | 3940 | 3940 | 3940 | 488 |
| 553 | 20240716 | 110600 | 3278108050 | 3940 | 3935 | 3940 | 3935 | 1916 |
| 554 | 20240716 | 110500 | 3270559865 | 3935 | 3925 | 3940 | 3925 | 879 |
| 555 | 20240716 | 110400 | 3267101535 | 3925 | 3925 | 3925 | 3920 | 20 |
| 556 | 20240716 | 110300 | 3267023085 | 3920 | 3920 | 3925 | 3920 | 1091 |
| 557 | 20240716 | 110200 | 3262746335 | 3935 | 3925 | 3935 | 3925 | 2343 |
| 558 | 20240716 | 110100 | 3253542370 | 3930 | 3930 | 3935 | 3930 | 338 |
| 559 | 20240716 | 110000 | 3252213625 | 3935 | 3950 | 3950 | 3935 | 48 |
| 560 | 20240716 | 105900 | 3252024715 | 3955 | 3945 | 3960 | 3935 | 973 |
| 561 | 20240716 | 105800 | 3248174450 | 3955 | 3925 | 3955 | 3925 | 548 |
| 562 | 20240716 | 105700 | 3246011960 | 3925 | 3930 | 3935 | 3925 | 1195 |
| 563 | 20240716 | 105600 | 3241319015 | 3935 | 3925 | 3945 | 3925 | 114 |
| 564 | 20240716 | 105500 | 3240870275 | 3945 | 3925 | 3945 | 3920 | 261 |
| 565 | 20240716 | 105400 | 3239844865 | 3940 | 3935 | 3940 | 3930 | 597 |
| 566 | 20240716 | 105300 | 3237498450 | 3935 | 3925 | 3940 | 3925 | 239 |
| 567 | 20240716 | 105200 | 3236559345 | 3930 | 3940 | 3945 | 3920 | 990 |
| 568 | 20240716 | 105100 | 3232657565 | 3940 | 3900 | 3940 | 3900 | 1911 |
| 569 | 20240716 | 105000 | 3225152005 | 3910 | 3910 | 3910 | 3900 | 49 |
| 570 | 20240716 | 104900 | 3224960820 | 3910 | 3900 | 3910 | 3895 | 1316 |
| 571 | 20240716 | 104800 | 3219828065 | 3895 | 3895 | 3900 | 3890 | 586 |
| 572 | 20240716 | 104700 | 3217546910 | 3900 | 3885 | 3900 | 3870 | 2340 |
| 573 | 20240716 | 104600 | 3208444535 | 3885 | 3865 | 3885 | 3865 | 539 |
| 574 | 20240716 | 104500 | 3206354685 | 3865 | 3865 | 3865 | 3845 | 4295 |
| 575 | 20240716 | 104400 | 3189814125 | 3875 | 3875 | 3875 | 3875 | 36 |
| 576 | 20240716 | 104300 | 3189674625 | 3880 | 3885 | 3890 | 3880 | 113 |
| 577 | 20240716 | 104200 | 3189235650 | 3850 | 3890 | 3890 | 3850 | 4120 |
| 578 | 20240716 | 104100 | 3173324655 | 3885 | 3875 | 3895 | 3875 | 285 |
| 579 | 20240716 | 104000 | 3172217455 | 3890 | 3890 | 3890 | 3875 | 33 |
| 580 | 20240716 | 103900 | 3172089100 | 3870 | 3890 | 3900 | 3870 | 2769 |
| 581 | 20240716 | 103800 | 3161318325 | 3885 | 3870 | 3885 | 3870 | 473 |
| 582 | 20240716 | 103700 | 3159483080 | 3880 | 3855 | 3880 | 3855 | 4089 |
| 583 | 20240716 | 103600 | 3143704315 | 3860 | 3855 | 3860 | 3855 | 791 |
| 584 | 20240716 | 103500 | 3140654915 | 3860 | 3860 | 3885 | 3860 | 2174 |
| 585 | 20240716 | 103400 | 3132259435 | 3860 | 3865 | 3885 | 3845 | 7934 |
| 586 | 20240716 | 103300 | 3101675405 | 3860 | 3890 | 3890 | 3860 | 6500 |
| 587 | 20240716 | 103200 | 3076485235 | 3895 | 3905 | 3905 | 3885 | 6109 |
| 588 | 20240716 | 103100 | 3052674680 | 3915 | 3940 | 3940 | 3880 | 7668 |
| 589 | 20240716 | 103000 | 3022692230 | 3935 | 3915 | 3940 | 3915 | 3694 |
| 590 | 20240716 | 102900 | 3008164495 | 3915 | 3925 | 3925 | 3900 | 10347 |
| 591 | 20240716 | 102800 | 2967629345 | 3920 | 3935 | 3935 | 3920 | 4030 |
| 592 | 20240716 | 102700 | 2951804330 | 3925 | 3965 | 3965 | 3915 | 25279 |
| 593 | 20240716 | 102600 | 2852588985 | 3970 | 4010 | 4010 | 3970 | 10463 |
| 594 | 20240716 | 102500 | 2810883150 | 4010 | 4025 | 4025 | 4000 | 7468 |
| 595 | 20240716 | 102400 | 2780944075 | 4015 | 4035 | 4040 | 4015 | 4229 |
| 596 | 20240716 | 102300 | 2763914415 | 4040 | 4020 | 4055 | 4020 | 11672 |
| 597 | 20240716 | 102200 | 2716744055 | 4015 | 4035 | 4035 | 4010 | 5115 |
| 598 | 20240716 | 102100 | 2696181745 | 4035 | 4025 | 4035 | 4020 | 5164 |
| 599 | 20240716 | 102000 | 2675358820 | 4035 | 4015 | 4035 | 4000 | 9256 |
| 600 | 20240716 | 101900 | 2638217225 | 4015 | 4015 | 4035 | 4010 | 11774 |
| 601 | 20240716 | 101800 | 2590877400 | 4015 | 4045 | 4050 | 4015 | 25695 |
| 602 | 20240716 | 101700 | 2487360675 | 4045 | 4075 | 4145 | 4005 | 57525 |
| 603 | 20240716 | 101600 | 2252576770 | 4080 | 4025 | 4080 | 4020 | 29614 |
| 604 | 20240716 | 101500 | 2132325910 | 4015 | 4050 | 4050 | 4015 | 15440 |
| 605 | 20240716 | 101400 | 2070099985 | 4045 | 4040 | 4060 | 4035 | 55206 |
| 606 | 20240716 | 101300 | 1846613320 | 4035 | 4010 | 4050 | 3965 | 45321 |
| 607 | 20240716 | 101200 | 1663788300 | 4010 | 3955 | 4050 | 3955 | 62559 |
| 608 | 20240716 | 101100 | 1413021895 | 3965 | 3910 | 3965 | 3905 | 12831 |
| 609 | 20240716 | 101000 | 1362499725 | 3910 | 3910 | 3915 | 3900 | 4502 |
| 610 | 20240716 | 100900 | 1344898145 | 3915 | 3890 | 3915 | 3885 | 2348 |
| 611 | 20240716 | 100800 | 1335748830 | 3915 | 3920 | 3920 | 3890 | 1135 |
| 612 | 20240716 | 100700 | 1331324765 | 3920 | 3885 | 3925 | 3885 | 1320 |
| 613 | 20240716 | 100600 | 1326172000 | 3890 | 3885 | 3920 | 3880 | 2541 |
| 614 | 20240716 | 100500 | 1316271695 | 3885 | 3900 | 3905 | 3885 | 3259 |
| 615 | 20240716 | 100400 | 1303586975 | 3900 | 3905 | 3940 | 3900 | 5423 |
| 616 | 20240716 | 100300 | 1282337070 | 3900 | 3925 | 3925 | 3890 | 2209 |
| 617 | 20240716 | 100200 | 1273699615 | 3930 | 3885 | 3930 | 3885 | 11095 |
| 618 | 20240716 | 100100 | 1230293430 | 3880 | 3910 | 3920 | 3860 | 9104 |
| 619 | 20240716 | 100000 | 1194849375 | 3915 | 3930 | 3935 | 3855 | 13321 |
| 620 | 20240716 | 095900 | 1142850485 | 3945 | 3950 | 3980 | 3935 | 29522 |
| 621 | 20240716 | 095800 | 1026088145 | 3950 | 3910 | 3970 | 3905 | 36172 |
| 622 | 20240716 | 095700 | 883602635 | 3915 | 3880 | 3920 | 3875 | 18890 |
| 623 | 20240716 | 095600 | 809942915 | 3885 | 3860 | 3885 | 3860 | 7089 |
| 624 | 20240716 | 095500 | 782467915 | 3870 | 3870 | 3870 | 3855 | 2383 |
| 625 | 20240716 | 095400 | 773264235 | 3855 | 3860 | 3880 | 3855 | 4688 |
| 626 | 20240716 | 095300 | 755127680 | 3865 | 3880 | 3885 | 3855 | 9391 |
| 627 | 20240716 | 095200 | 718726820 | 3875 | 3840 | 3885 | 3840 | 9764 |
| 628 | 20240716 | 095100 | 680959285 | 3840 | 3825 | 3840 | 3810 | 5400 |
| 629 | 20240716 | 095000 | 660310595 | 3825 | 3820 | 3825 | 3815 | 238 |
| 630 | 20240716 | 094900 | 659401575 | 3825 | 3835 | 3835 | 3825 | 2281 |
| 631 | 20240716 | 094800 | 650659985 | 3835 | 3830 | 3840 | 3830 | 2342 |
| 632 | 20240716 | 094700 | 641677425 | 3830 | 3790 | 3830 | 3770 | 7338 |
| 633 | 20240716 | 094600 | 613779025 | 3795 | 3795 | 3800 | 3785 | 21 |
| 634 | 20240716 | 094500 | 613699335 | 3780 | 3765 | 3780 | 3760 | 571 |
| 635 | 20240716 | 094400 | 611543300 | 3760 | 3765 | 3765 | 3760 | 702 |
| 636 | 20240716 | 094300 | 608902125 | 3765 | 3780 | 3780 | 3760 | 11302 |
| 637 | 20240716 | 094200 | 566357335 | 3775 | 3775 | 3775 | 3775 | 435 |
| 638 | 20240716 | 094100 | 564715210 | 3775 | 3775 | 3780 | 3770 | 3121 |
| 639 | 20240716 | 094000 | 552941405 | 3780 | 3795 | 3800 | 3780 | 1441 |
| 640 | 20240716 | 093900 | 547475015 | 3800 | 3790 | 3800 | 3790 | 934 |
| 641 | 20240716 | 093800 | 543926845 | 3790 | 3780 | 3790 | 3780 | 147 |
| 642 | 20240716 | 093700 | 543369735 | 3775 | 3790 | 3790 | 3775 | 1300 |
| 643 | 20240716 | 093600 | 538451360 | 3790 | 3785 | 3790 | 3785 | 205 |
| 644 | 20240716 | 093500 | 537674835 | 3780 | 3790 | 3790 | 3780 | 722 |
| 645 | 20240716 | 093400 | 534941780 | 3790 | 3780 | 3790 | 3770 | 1756 |
| 646 | 20240716 | 093300 | 528313605 | 3780 | 3795 | 3795 | 3780 | 1134 |
| 647 | 20240716 | 093200 | 524026155 | 3785 | 3800 | 3800 | 3785 | 1413 |
| 648 | 20240716 | 093100 | 518664490 | 3800 | 3795 | 3800 | 3780 | 7593 |
| 649 | 20240716 | 093000 | 489924790 | 3800 | 3790 | 3800 | 3790 | 174 |
| 650 | 20240716 | 092900 | 489265130 | 3790 | 3790 | 3790 | 3790 | 30 |
| 651 | 20240716 | 092800 | 489151430 | 3800 | 3800 | 3800 | 3800 | 281 |
| 652 | 20240716 | 092700 | 488083630 | 3800 | 3800 | 3810 | 3800 | 2024 |
| 653 | 20240716 | 092600 | 480390130 | 3790 | 3790 | 3795 | 3790 | 421 |
| 654 | 20240716 | 092500 | 478793930 | 3795 | 3785 | 3800 | 3785 | 215 |
| 655 | 20240716 | 092400 | 477979995 | 3785 | 3805 | 3805 | 3785 | 745 |
| 656 | 20240716 | 092300 | 475159710 | 3805 | 3785 | 3805 | 3785 | 237 |
| 657 | 20240716 | 092200 | 474261025 | 3785 | 3805 | 3810 | 3780 | 5270 |
| 658 | 20240716 | 092100 | 454286270 | 3805 | 3795 | 3805 | 3790 | 1380 |
| 659 | 20240716 | 092000 | 449047600 | 3795 | 3800 | 3805 | 3785 | 1533 |
| 660 | 20240716 | 091900 | 443222600 | 3800 | 3770 | 3800 | 3760 | 15721 |
| 661 | 20240716 | 091800 | 383910200 | 3790 | 3795 | 3800 | 3770 | 10970 |
| 662 | 20240716 | 091700 | 342412345 | 3800 | 3805 | 3805 | 3800 | 2715 |
| 663 | 20240716 | 091600 | 332094785 | 3800 | 3805 | 3820 | 3795 | 4088 |
| 664 | 20240716 | 091500 | 316554575 | 3805 | 3805 | 3820 | 3800 | 4785 |
| 665 | 20240716 | 091400 | 298358455 | 3805 | 3805 | 3835 | 3805 | 3930 |
| 666 | 20240716 | 091300 | 283397210 | 3805 | 3815 | 3815 | 3805 | 2211 |
| 667 | 20240716 | 091200 | 274978200 | 3810 | 3820 | 3820 | 3810 | 2185 |
| 668 | 20240716 | 091100 | 266642695 | 3845 | 3845 | 3845 | 3815 | 900 |
| 669 | 20240716 | 091000 | 263195465 | 3845 | 3845 | 3845 | 3845 | 371 |
| 670 | 20240716 | 090900 | 261768970 | 3815 | 3815 | 3820 | 3810 | 1944 |
| 671 | 20240716 | 090800 | 254356940 | 3810 | 3860 | 3865 | 3810 | 4519 |
| 672 | 20240716 | 090700 | 237038900 | 3860 | 3855 | 3870 | 3850 | 4463 |
| 673 | 20240716 | 090600 | 219827000 | 3855 | 3860 | 3870 | 3845 | 6864 |
| 674 | 20240716 | 090500 | 193345180 | 3860 | 3820 | 3870 | 3820 | 7242 |
| 675 | 20240716 | 090400 | 165493465 | 3820 | 3800 | 3820 | 3800 | 5590 |
| 676 | 20240716 | 090300 | 144223850 | 3800 | 3810 | 3815 | 3800 | 2584 |
| 677 | 20240716 | 090200 | 134392545 | 3805 | 3820 | 3820 | 3805 | 5632 |
| 678 | 20240716 | 090100 | 112939010 | 3820 | 3820 | 3830 | 3815 | 11432 |
| 679 | 20240716 | 090000 | 69278710 | 3830 | 3820 | 3830 | 3805 | 15497 |