33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 201100 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 14951 |
| 3 | 20240717 | 201000 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 4 | 20240717 | 200900 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 5 | 20240717 | 200800 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 6 | 20240717 | 200700 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 7 | 20240717 | 200600 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 8 | 20240717 | 200500 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 9 | 20240717 | 200400 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 10 | 20240717 | 200300 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 11 | 20240717 | 200200 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 12 | 20240717 | 200100 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 13 | 20240717 | 200000 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 14 | 20240717 | 195900 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 15 | 20240717 | 195800 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 16 | 20240717 | 195700 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 17 | 20240717 | 195600 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 18 | 20240717 | 195500 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 19 | 20240717 | 195400 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 20 | 20240717 | 195300 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 21 | 20240717 | 195200 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 22 | 20240717 | 195100 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 23 | 20240717 | 195000 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 24 | 20240717 | 194900 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 25 | 20240717 | 194800 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 26 | 20240717 | 194700 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 27 | 20240717 | 194600 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 28 | 20240717 | 194500 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 29 | 20240717 | 194400 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 30 | 20240717 | 194300 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 31 | 20240717 | 194200 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 32 | 20240717 | 194100 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 14951 |
| 33 | 20240717 | 194000 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 34 | 20240717 | 193900 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 35 | 20240717 | 193800 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 36 | 20240717 | 193700 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 37 | 20240717 | 193600 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 38 | 20240717 | 193500 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 39 | 20240717 | 193400 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 40 | 20240717 | 193300 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 41 | 20240717 | 193200 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 42 | 20240717 | 193100 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 43 | 20240717 | 193000 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 44 | 20240717 | 192900 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 45 | 20240717 | 192800 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 46 | 20240717 | 192700 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 47 | 20240717 | 192600 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 48 | 20240717 | 192500 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 49 | 20240717 | 192400 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 50 | 20240717 | 192300 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 51 | 20240717 | 192200 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 52 | 20240717 | 192100 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 53 | 20240717 | 192000 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 54 | 20240717 | 191900 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 55 | 20240717 | 191800 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 56 | 20240717 | 191700 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 57 | 20240717 | 191600 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 58 | 20240717 | 191500 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 59 | 20240717 | 191400 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 60 | 20240717 | 191300 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 61 | 20240717 | 191200 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 62 | 20240717 | 191100 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 14951 |
| 63 | 20240717 | 191000 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 64 | 20240717 | 190900 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 65 | 20240717 | 190800 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 66 | 20240717 | 190700 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 67 | 20240717 | 190600 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 68 | 20240717 | 190500 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 69 | 20240717 | 190400 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 70 | 20240717 | 190300 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 71 | 20240717 | 190200 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 72 | 20240717 | 190100 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 73 | 20240717 | 190000 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 74 | 20240717 | 185900 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 75 | 20240717 | 185800 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 76 | 20240717 | 185700 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 77 | 20240717 | 185600 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 78 | 20240717 | 185500 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 79 | 20240717 | 185400 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 80 | 20240717 | 185300 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 81 | 20240717 | 185200 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 82 | 20240717 | 185100 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 83 | 20240717 | 185000 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 84 | 20240717 | 184900 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 85 | 20240717 | 184800 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 86 | 20240717 | 184700 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 87 | 20240717 | 184600 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 88 | 20240717 | 184500 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 89 | 20240717 | 184400 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 90 | 20240717 | 184300 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 91 | 20240717 | 184200 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 92 | 20240717 | 184100 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 14951 |
| 93 | 20240717 | 184000 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 94 | 20240717 | 183900 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 95 | 20240717 | 183800 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 96 | 20240717 | 183700 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 97 | 20240717 | 183600 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 98 | 20240717 | 183500 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 99 | 20240717 | 183400 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 100 | 20240717 | 183300 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 101 | 20240717 | 183200 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 102 | 20240717 | 183100 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 103 | 20240717 | 183000 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 104 | 20240717 | 182900 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 105 | 20240717 | 182800 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 106 | 20240717 | 182700 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 107 | 20240717 | 182600 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 108 | 20240717 | 182500 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 109 | 20240717 | 182400 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 110 | 20240717 | 182300 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 111 | 20240717 | 182200 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 112 | 20240717 | 182100 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 113 | 20240717 | 182000 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 114 | 20240717 | 181900 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 115 | 20240717 | 181800 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 116 | 20240717 | 181700 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 117 | 20240717 | 181600 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 118 | 20240717 | 181500 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 119 | 20240717 | 181400 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 120 | 20240717 | 181300 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 121 | 20240717 | 181200 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 122 | 20240717 | 181100 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 14951 |
| 123 | 20240717 | 181000 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 124 | 20240717 | 180900 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 125 | 20240717 | 180800 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 126 | 20240717 | 180700 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 127 | 20240717 | 180600 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 128 | 20240717 | 180500 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 129 | 20240717 | 180400 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 130 | 20240717 | 180300 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 131 | 20240717 | 180200 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 132 | 20240717 | 180100 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 133 | 20240717 | 180000 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 134 | 20240717 | 175900 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 135 | 20240717 | 175800 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 136 | 20240717 | 175700 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 137 | 20240717 | 175600 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 138 | 20240717 | 175500 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 139 | 20240717 | 175400 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 140 | 20240717 | 175300 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 141 | 20240717 | 175200 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 142 | 20240717 | 175100 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 143 | 20240717 | 175000 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 144 | 20240717 | 174900 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 145 | 20240717 | 174800 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 146 | 20240717 | 174700 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 147 | 20240717 | 174600 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 148 | 20240717 | 174500 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 149 | 20240717 | 174400 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 150 | 20240717 | 174300 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 151 | 20240717 | 174200 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 152 | 20240717 | 174100 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 14951 |
| 153 | 20240717 | 174000 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 154 | 20240717 | 173900 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 155 | 20240717 | 173800 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 156 | 20240717 | 173700 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 157 | 20240717 | 173600 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 158 | 20240717 | 173500 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 159 | 20240717 | 173400 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 160 | 20240717 | 173300 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 161 | 20240717 | 173200 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 162 | 20240717 | 173100 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 163 | 20240717 | 173000 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 164 | 20240717 | 172900 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 165 | 20240717 | 172800 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 166 | 20240717 | 172700 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 167 | 20240717 | 172600 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 168 | 20240717 | 172500 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 169 | 20240717 | 172400 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 170 | 20240717 | 172300 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 171 | 20240717 | 172200 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 172 | 20240717 | 172100 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 173 | 20240717 | 172000 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 174 | 20240717 | 171900 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 175 | 20240717 | 171800 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 176 | 20240717 | 171700 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 177 | 20240717 | 171600 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 178 | 20240717 | 171500 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 179 | 20240717 | 171400 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 180 | 20240717 | 171300 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 181 | 20240717 | 171200 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 182 | 20240717 | 171100 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 14951 |
| 183 | 20240717 | 171000 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 184 | 20240717 | 170900 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 185 | 20240717 | 170800 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 186 | 20240717 | 170700 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 187 | 20240717 | 170600 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 188 | 20240717 | 170500 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 189 | 20240717 | 170400 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 190 | 20240717 | 170300 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 191 | 20240717 | 170200 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 192 | 20240717 | 170100 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 193 | 20240717 | 170000 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 194 | 20240717 | 165900 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 195 | 20240717 | 165800 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 196 | 20240717 | 165700 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 197 | 20240717 | 165600 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 198 | 20240717 | 165500 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 199 | 20240717 | 165400 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 200 | 20240717 | 165300 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 201 | 20240717 | 165200 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 202 | 20240717 | 165100 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 203 | 20240717 | 165000 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 204 | 20240717 | 164900 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 205 | 20240717 | 164800 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 206 | 20240717 | 164700 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 207 | 20240717 | 164600 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 208 | 20240717 | 164500 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 209 | 20240717 | 164400 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 210 | 20240717 | 164300 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 211 | 20240717 | 164200 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 212 | 20240717 | 164100 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 14951 |
| 213 | 20240717 | 164000 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 214 | 20240717 | 163900 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 215 | 20240717 | 163800 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 216 | 20240717 | 163700 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 217 | 20240717 | 163600 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 218 | 20240717 | 163500 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 219 | 20240717 | 163400 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 220 | 20240717 | 163300 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 221 | 20240717 | 163200 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 222 | 20240717 | 163100 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 223 | 20240717 | 163000 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 224 | 20240717 | 162900 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 225 | 20240717 | 162800 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 226 | 20240717 | 162700 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 227 | 20240717 | 162600 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 228 | 20240717 | 162500 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 229 | 20240717 | 162400 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 230 | 20240717 | 162300 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 231 | 20240717 | 162200 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 232 | 20240717 | 162100 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 233 | 20240717 | 162000 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 234 | 20240717 | 161900 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 235 | 20240717 | 161800 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 236 | 20240717 | 161700 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 237 | 20240717 | 161600 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 238 | 20240717 | 161500 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 239 | 20240717 | 161400 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 240 | 20240717 | 161300 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 241 | 20240717 | 161200 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 242 | 20240717 | 161100 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 14951 |
| 243 | 20240717 | 161000 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 244 | 20240717 | 160900 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 245 | 20240717 | 160800 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 246 | 20240717 | 160700 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 247 | 20240717 | 160600 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 248 | 20240717 | 160500 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 249 | 20240717 | 160400 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 250 | 20240717 | 160300 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 251 | 20240717 | 160200 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 252 | 20240717 | 160100 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 253 | 20240717 | 160000 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 254 | 20240717 | 155900 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 255 | 20240717 | 155800 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 256 | 20240717 | 155700 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 257 | 20240717 | 155600 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 258 | 20240717 | 155500 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 259 | 20240717 | 155400 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 260 | 20240717 | 155300 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 261 | 20240717 | 155200 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 262 | 20240717 | 155100 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 263 | 20240717 | 155000 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 264 | 20240717 | 154900 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 265 | 20240717 | 154800 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 266 | 20240717 | 154700 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 267 | 20240717 | 154600 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 268 | 20240717 | 154500 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 269 | 20240717 | 154400 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 270 | 20240717 | 154300 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 271 | 20240717 | 154200 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 272 | 20240717 | 154100 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 14951 |
| 273 | 20240717 | 154000 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 274 | 20240717 | 153900 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 275 | 20240717 | 153800 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 276 | 20240717 | 153700 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 277 | 20240717 | 153600 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 278 | 20240717 | 153500 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 279 | 20240717 | 153400 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 280 | 20240717 | 153300 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 281 | 20240717 | 153200 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 282 | 20240717 | 153100 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 283 | 20240717 | 153000 | 2720993890 | 3990 | 3990 | 3990 | 3990 | 14951 |
| 284 | 20240717 | 152900 | 2661339400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 285 | 20240717 | 152800 | 2661339400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 286 | 20240717 | 152700 | 2661339400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 287 | 20240717 | 152600 | 2661339400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 288 | 20240717 | 152500 | 2661339400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 289 | 20240717 | 152400 | 2661339400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 290 | 20240717 | 152300 | 2661339400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 291 | 20240717 | 152200 | 2661339400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 292 | 20240717 | 152100 | 2661339400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 293 | 20240717 | 152000 | 2661339400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 294 | 20240717 | 151900 | 2661339400 | 4020 | 4035 | 4040 | 4005 | 4122 |
| 295 | 20240717 | 151800 | 2644788180 | 4030 | 4025 | 4035 | 4000 | 6341 |
| 296 | 20240717 | 151700 | 2619307565 | 4030 | 4010 | 4055 | 4010 | 1524 |
| 297 | 20240717 | 151600 | 2613166565 | 4010 | 4030 | 4035 | 4010 | 729 |
| 298 | 20240717 | 151500 | 2610237320 | 4005 | 4010 | 4035 | 4005 | 577 |
| 299 | 20240717 | 151400 | 2607925155 | 4035 | 4015 | 4035 | 4005 | 1180 |
| 300 | 20240717 | 151300 | 2603195880 | 4035 | 4015 | 4035 | 4010 | 391 |
| 301 | 20240717 | 151200 | 2601624145 | 4035 | 4015 | 4035 | 4010 | 419 |
| 302 | 20240717 | 151100 | 2599942835 | 4010 | 4035 | 4035 | 4005 | 9486 |
| 303 | 20240717 | 151000 | 2561897595 | 4025 | 4030 | 4035 | 4025 | 534 |
| 304 | 20240717 | 150900 | 2559746785 | 4035 | 4045 | 4055 | 4025 | 9022 |
| 305 | 20240717 | 150800 | 2523400335 | 4055 | 4045 | 4055 | 4040 | 12 |
| 306 | 20240717 | 150700 | 2523351785 | 4045 | 4050 | 4055 | 4045 | 719 |
| 307 | 20240717 | 150600 | 2520439485 | 4050 | 4035 | 4055 | 4035 | 120 |
| 308 | 20240717 | 150500 | 2519954645 | 4060 | 4050 | 4060 | 4035 | 1245 |
| 309 | 20240717 | 150400 | 2514904240 | 4050 | 4050 | 4055 | 4050 | 921 |
| 310 | 20240717 | 150300 | 2511171030 | 4050 | 4050 | 4050 | 4045 | 255 |
| 311 | 20240717 | 150200 | 2510138285 | 4045 | 4045 | 4045 | 4040 | 437 |
| 312 | 20240717 | 150100 | 2508370870 | 4040 | 4050 | 4050 | 4040 | 1511 |
| 313 | 20240717 | 150000 | 2502265485 | 4050 | 4045 | 4050 | 4045 | 437 |
| 314 | 20240717 | 145900 | 2500497810 | 4045 | 4045 | 4045 | 4040 | 99 |
| 315 | 20240717 | 145800 | 2500097785 | 4045 | 4035 | 4045 | 4035 | 113 |
| 316 | 20240717 | 145700 | 2499641250 | 4040 | 4045 | 4045 | 4040 | 11 |
| 317 | 20240717 | 145600 | 2499596805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 318 | 20240717 | 145500 | 2499596805 | 4055 | 4050 | 4060 | 4035 | 1318 |
| 319 | 20240717 | 145400 | 2494271585 | 4060 | 4045 | 4060 | 4040 | 1069 |
| 320 | 20240717 | 145300 | 2489950000 | 4050 | 4045 | 4060 | 4045 | 216 |
| 321 | 20240717 | 145200 | 2489075665 | 4045 | 4050 | 4050 | 4045 | 1136 |
| 322 | 20240717 | 145100 | 2484478735 | 4065 | 4060 | 4065 | 4050 | 2006 |
| 323 | 20240717 | 145000 | 2476349310 | 4065 | 4060 | 4065 | 4060 | 301 |
| 324 | 20240717 | 144900 | 2475127245 | 4065 | 4065 | 4065 | 4045 | 266 |
| 325 | 20240717 | 144800 | 2474046255 | 4065 | 4050 | 4065 | 4045 | 956 |
| 326 | 20240717 | 144700 | 2470178445 | 4045 | 4045 | 4070 | 4045 | 23 |
| 327 | 20240717 | 144600 | 2470085385 | 4070 | 4080 | 4080 | 4045 | 252 |
| 328 | 20240717 | 144500 | 2469065615 | 4075 | 4060 | 4075 | 4060 | 725 |
| 329 | 20240717 | 144400 | 2466121935 | 4060 | 4050 | 4065 | 4040 | 4392 |
| 330 | 20240717 | 144300 | 2448347630 | 4050 | 4090 | 4090 | 4050 | 1136 |
| 331 | 20240717 | 144200 | 2443740645 | 4060 | 4080 | 4080 | 4060 | 1310 |
| 332 | 20240717 | 144100 | 2438414745 | 4090 | 4095 | 4095 | 4080 | 214 |
| 333 | 20240717 | 144000 | 2437541475 | 4095 | 4095 | 4095 | 4095 | 2 |
| 334 | 20240717 | 143900 | 2437533285 | 4095 | 4095 | 4095 | 4095 | 672 |
| 335 | 20240717 | 143800 | 2434781445 | 4100 | 4090 | 4100 | 4090 | 975 |
| 336 | 20240717 | 143700 | 2430789145 | 4090 | 4060 | 4090 | 4060 | 5882 |
| 337 | 20240717 | 143600 | 2406809680 | 4060 | 4055 | 4060 | 4055 | 578 |
| 338 | 20240717 | 143500 | 2404465015 | 4050 | 4050 | 4050 | 4050 | 1449 |
| 339 | 20240717 | 143400 | 2398596565 | 4055 | 4055 | 4055 | 4055 | 50 |
| 340 | 20240717 | 143300 | 2398393815 | 4055 | 4055 | 4055 | 4055 | 1 |
| 341 | 20240717 | 143200 | 2398389760 | 4050 | 4055 | 4055 | 4050 | 136 |
| 342 | 20240717 | 143100 | 2397838955 | 4055 | 4050 | 4055 | 4050 | 383 |
| 343 | 20240717 | 143000 | 2396287660 | 4055 | 4045 | 4055 | 4045 | 342 |
| 344 | 20240717 | 142900 | 2394904000 | 4045 | 4050 | 4055 | 4045 | 3 |
| 345 | 20240717 | 142800 | 2394891850 | 4060 | 4055 | 4060 | 4050 | 3129 |
| 346 | 20240717 | 142700 | 2382219345 | 4055 | 4055 | 4055 | 4055 | 1 |
| 347 | 20240717 | 142600 | 2382215290 | 4065 | 4055 | 4065 | 4055 | 38 |
| 348 | 20240717 | 142500 | 2382061190 | 4065 | 4055 | 4065 | 4055 | 79 |
| 349 | 20240717 | 142400 | 2381740645 | 4075 | 4075 | 4075 | 4075 | 0 |
| 350 | 20240717 | 142300 | 2381740645 | 4075 | 4060 | 4075 | 4050 | 267 |
| 351 | 20240717 | 142200 | 2380657500 | 4060 | 4060 | 4060 | 4055 | 466 |
| 352 | 20240717 | 142100 | 2378766375 | 4080 | 4060 | 4080 | 4060 | 25 |
| 353 | 20240717 | 142000 | 2378664445 | 4065 | 4075 | 4080 | 4065 | 45 |
| 354 | 20240717 | 141900 | 2378481120 | 4080 | 4060 | 4080 | 4060 | 3 |
| 355 | 20240717 | 141800 | 2378468920 | 4080 | 4065 | 4080 | 4060 | 138 |
| 356 | 20240717 | 141700 | 2377907445 | 4080 | 4070 | 4080 | 4060 | 1146 |
| 357 | 20240717 | 141600 | 2373240535 | 4075 | 4075 | 4075 | 4075 | 13 |
| 358 | 20240717 | 141500 | 2373187560 | 4065 | 4070 | 4075 | 4065 | 408 |
| 359 | 20240717 | 141400 | 2371525305 | 4075 | 4075 | 4075 | 4075 | 9 |
| 360 | 20240717 | 141300 | 2371488630 | 4070 | 4070 | 4070 | 4070 | 230 |
| 361 | 20240717 | 141200 | 2370552530 | 4075 | 4075 | 4075 | 4070 | 405 |
| 362 | 20240717 | 141100 | 2368902170 | 4075 | 4070 | 4075 | 4070 | 393 |
| 363 | 20240717 | 141000 | 2367302200 | 4075 | 4075 | 4075 | 4070 | 40 |
| 364 | 20240717 | 140900 | 2367139250 | 4075 | 4055 | 4075 | 4050 | 286 |
| 365 | 20240717 | 140800 | 2365977360 | 4050 | 4055 | 4060 | 4050 | 1971 |
| 366 | 20240717 | 140700 | 2357985340 | 4055 | 4045 | 4055 | 4045 | 239 |
| 367 | 20240717 | 140600 | 2357018575 | 4045 | 4055 | 4055 | 4045 | 1563 |
| 368 | 20240717 | 140500 | 2350696230 | 4045 | 4050 | 4050 | 4045 | 263 |
| 369 | 20240717 | 140400 | 2349631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 370 | 20240717 | 140300 | 2349631910 | 4045 | 4060 | 4060 | 4045 | 705 |
| 371 | 20240717 | 140200 | 2346774465 | 4060 | 4050 | 4060 | 4050 | 21 |
| 372 | 20240717 | 140100 | 2346689315 | 4050 | 4060 | 4060 | 4050 | 111 |
| 373 | 20240717 | 140000 | 2346238665 | 4065 | 4070 | 4070 | 4065 | 358 |
| 374 | 20240717 | 135900 | 2344783375 | 4070 | 4070 | 4070 | 4070 | 24 |
| 375 | 20240717 | 135800 | 2344685695 | 4070 | 4070 | 4070 | 4065 | 139 |
| 376 | 20240717 | 135700 | 2344120265 | 4070 | 4065 | 4070 | 4065 | 178 |
| 377 | 20240717 | 135600 | 2343395985 | 4060 | 4050 | 4060 | 4045 | 417 |
| 378 | 20240717 | 135500 | 2341707385 | 4050 | 4050 | 4050 | 4050 | 19 |
| 379 | 20240717 | 135400 | 2341630435 | 4045 | 4060 | 4060 | 4045 | 2 |
| 380 | 20240717 | 135300 | 2341622330 | 4045 | 4045 | 4045 | 4045 | 720 |
| 381 | 20240717 | 135200 | 2338709930 | 4065 | 4065 | 4065 | 4045 | 251 |
| 382 | 20240717 | 135100 | 2337694595 | 4045 | 4050 | 4070 | 4045 | 2384 |
| 383 | 20240717 | 135000 | 2328045545 | 4070 | 4070 | 4070 | 4070 | 0 |
| 384 | 20240717 | 134900 | 2328045545 | 4070 | 4070 | 4070 | 4045 | 6549 |
| 385 | 20240717 | 134800 | 2301484050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 386 | 20240717 | 134700 | 2301484050 | 4080 | 4085 | 4085 | 4080 | 3999 |
| 387 | 20240717 | 134600 | 2285153680 | 4085 | 4085 | 4085 | 4085 | 600 |
| 388 | 20240717 | 134500 | 2282702680 | 4085 | 4085 | 4085 | 4085 | 300 |
| 389 | 20240717 | 134400 | 2281477180 | 4080 | 4080 | 4080 | 4080 | 0 |
| 390 | 20240717 | 134300 | 2281477180 | 4080 | 4085 | 4085 | 4080 | 101 |
| 391 | 20240717 | 134200 | 2281065095 | 4080 | 4080 | 4080 | 4080 | 20 |
| 392 | 20240717 | 134100 | 2280983495 | 4080 | 4080 | 4080 | 4080 | 268 |
| 393 | 20240717 | 134000 | 2279890055 | 4085 | 4080 | 4085 | 4080 | 347 |
| 394 | 20240717 | 133900 | 2278474285 | 4080 | 4080 | 4080 | 4080 | 100 |
| 395 | 20240717 | 133800 | 2278066285 | 4085 | 4085 | 4085 | 4085 | 0 |
| 396 | 20240717 | 133700 | 2278066285 | 4085 | 4075 | 4085 | 4075 | 162 |
| 397 | 20240717 | 133600 | 2277404980 | 4075 | 4075 | 4075 | 4070 | 539 |
| 398 | 20240717 | 133500 | 2275209245 | 4070 | 4075 | 4075 | 4070 | 203 |
| 399 | 20240717 | 133400 | 2274382035 | 4070 | 4070 | 4070 | 4070 | 353 |
| 400 | 20240717 | 133300 | 2272945325 | 4060 | 4070 | 4070 | 4060 | 312 |
| 401 | 20240717 | 133200 | 2271675605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 402 | 20240717 | 133100 | 2271675605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 403 | 20240717 | 133000 | 2271675605 | 4055 | 4065 | 4065 | 4055 | 510 |
| 404 | 20240717 | 132900 | 2269605610 | 4065 | 4065 | 4065 | 4065 | 1 |
| 405 | 20240717 | 132800 | 2269601545 | 4070 | 4065 | 4070 | 4065 | 194 |
| 406 | 20240717 | 132700 | 2268812930 | 4070 | 4070 | 4070 | 4070 | 339 |
| 407 | 20240717 | 132600 | 2267433200 | 4070 | 4070 | 4070 | 4070 | 127 |
| 408 | 20240717 | 132500 | 2266916310 | 4075 | 4075 | 4075 | 4075 | 50 |
| 409 | 20240717 | 132400 | 2266712560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 410 | 20240717 | 132300 | 2266712560 | 4075 | 4075 | 4075 | 4075 | 83 |
| 411 | 20240717 | 132200 | 2266374335 | 4075 | 4070 | 4075 | 4070 | 155 |
| 412 | 20240717 | 132100 | 2265743235 | 4075 | 4075 | 4075 | 4075 | 642 |
| 413 | 20240717 | 132000 | 2263127085 | 4075 | 4065 | 4075 | 4065 | 2 |
| 414 | 20240717 | 131900 | 2263118945 | 4065 | 4065 | 4065 | 4065 | 10 |
| 415 | 20240717 | 131800 | 2263078295 | 4075 | 4075 | 4075 | 4075 | 164 |
| 416 | 20240717 | 131700 | 2262409995 | 4080 | 4080 | 4080 | 4080 | 177 |
| 417 | 20240717 | 131600 | 2261687835 | 4090 | 4095 | 4095 | 4080 | 3520 |
| 418 | 20240717 | 131500 | 2247293620 | 4090 | 4100 | 4100 | 4090 | 3377 |
| 419 | 20240717 | 131400 | 2233480585 | 4100 | 4095 | 4100 | 4095 | 1487 |
| 420 | 20240717 | 131300 | 2227391065 | 4100 | 4100 | 4100 | 4100 | 51 |
| 421 | 20240717 | 131200 | 2227181965 | 4095 | 4100 | 4100 | 4095 | 280 |
| 422 | 20240717 | 131100 | 2226034210 | 4100 | 4090 | 4100 | 4080 | 1188 |
| 423 | 20240717 | 131000 | 2221172545 | 4090 | 4080 | 4090 | 4080 | 2780 |
| 424 | 20240717 | 130900 | 2209827940 | 4080 | 4080 | 4080 | 4080 | 235 |
| 425 | 20240717 | 130800 | 2208869140 | 4085 | 4080 | 4085 | 4080 | 192 |
| 426 | 20240717 | 130700 | 2208085775 | 4080 | 4075 | 4080 | 4075 | 657 |
| 427 | 20240717 | 130600 | 2205408495 | 4075 | 4075 | 4080 | 4075 | 160 |
| 428 | 20240717 | 130500 | 2204756465 | 4070 | 4060 | 4070 | 4060 | 465 |
| 429 | 20240717 | 130400 | 2202866595 | 4060 | 4055 | 4065 | 4055 | 1202 |
| 430 | 20240717 | 130300 | 2197987310 | 4050 | 4045 | 4050 | 4045 | 1203 |
| 431 | 20240717 | 130200 | 2193117285 | 4050 | 4050 | 4050 | 4050 | 2557 |
| 432 | 20240717 | 130100 | 2182761435 | 4055 | 4055 | 4055 | 4055 | 70 |
| 433 | 20240717 | 130000 | 2182477585 | 4060 | 4065 | 4065 | 4060 | 47 |
| 434 | 20240717 | 125900 | 2182286585 | 4060 | 4060 | 4060 | 4060 | 388 |
| 435 | 20240717 | 125800 | 2180711305 | 4060 | 4050 | 4070 | 4050 | 1447 |
| 436 | 20240717 | 125700 | 2174850290 | 4050 | 4050 | 4050 | 4050 | 0 |
| 437 | 20240717 | 125600 | 2174850290 | 4050 | 4050 | 4050 | 4050 | 6 |
| 438 | 20240717 | 125500 | 2174825990 | 4050 | 4060 | 4070 | 4050 | 686 |
| 439 | 20240717 | 125400 | 2172042055 | 4055 | 4055 | 4055 | 4055 | 140 |
| 440 | 20240717 | 125300 | 2171474355 | 4050 | 4055 | 4055 | 4050 | 696 |
| 441 | 20240717 | 125200 | 2168652495 | 4065 | 4065 | 4065 | 4065 | 1 |
| 442 | 20240717 | 125100 | 2168648430 | 4075 | 4055 | 4075 | 4055 | 548 |
| 443 | 20240717 | 125000 | 2166418990 | 4070 | 4060 | 4070 | 4055 | 470 |
| 444 | 20240717 | 124900 | 2164510720 | 4060 | 4060 | 4060 | 4060 | 113 |
| 445 | 20240717 | 124800 | 2164051940 | 4060 | 4060 | 4060 | 4060 | 125 |
| 446 | 20240717 | 124700 | 2163544440 | 4060 | 4055 | 4060 | 4055 | 103 |
| 447 | 20240717 | 124600 | 2163126770 | 4055 | 4055 | 4060 | 4055 | 154 |
| 448 | 20240717 | 124500 | 2162502295 | 4055 | 4060 | 4060 | 4050 | 417 |
| 449 | 20240717 | 124400 | 2160811550 | 4055 | 4065 | 4065 | 4055 | 3641 |
| 450 | 20240717 | 124300 | 2146032090 | 4070 | 4065 | 4070 | 4065 | 113 |
| 451 | 20240717 | 124200 | 2145572735 | 4070 | 4075 | 4075 | 4070 | 286 |
| 452 | 20240717 | 124100 | 2144408490 | 4075 | 4075 | 4075 | 4075 | 51 |
| 453 | 20240717 | 124000 | 2144200665 | 4080 | 4075 | 4080 | 4070 | 433 |
| 454 | 20240717 | 123900 | 2142437075 | 4080 | 4080 | 4080 | 4080 | 0 |
| 455 | 20240717 | 123800 | 2142437075 | 4080 | 4080 | 4085 | 4080 | 793 |
| 456 | 20240717 | 123700 | 2139201625 | 4080 | 4070 | 4080 | 4070 | 552 |
| 457 | 20240717 | 123600 | 2136952740 | 4070 | 4065 | 4070 | 4065 | 518 |
| 458 | 20240717 | 123500 | 2134847065 | 4070 | 4075 | 4075 | 4070 | 71 |
| 459 | 20240717 | 123400 | 2134558090 | 4070 | 4070 | 4070 | 4070 | 1239 |
| 460 | 20240717 | 123300 | 2129515360 | 4070 | 4075 | 4080 | 4070 | 1504 |
| 461 | 20240717 | 123200 | 2123392515 | 4085 | 4085 | 4085 | 4080 | 123 |
| 462 | 20240717 | 123100 | 2122890665 | 4085 | 4075 | 4085 | 4070 | 2622 |
| 463 | 20240717 | 123000 | 2112216780 | 4075 | 4070 | 4085 | 4070 | 1735 |
| 464 | 20240717 | 122900 | 2105144795 | 4070 | 4080 | 4080 | 4065 | 942 |
| 465 | 20240717 | 122800 | 2101311840 | 4060 | 4080 | 4080 | 4060 | 1320 |
| 466 | 20240717 | 122700 | 2095950050 | 4085 | 4110 | 4110 | 4055 | 6713 |
| 467 | 20240717 | 122600 | 2068559310 | 4110 | 4110 | 4110 | 4110 | 830 |
| 468 | 20240717 | 122500 | 2065148010 | 4110 | 4115 | 4115 | 4110 | 95 |
| 469 | 20240717 | 122400 | 2064757515 | 4120 | 4105 | 4120 | 4105 | 6 |
| 470 | 20240717 | 122300 | 2064732840 | 4120 | 4120 | 4125 | 4100 | 1276 |
| 471 | 20240717 | 122200 | 2059489525 | 4120 | 4135 | 4135 | 4120 | 1077 |
| 472 | 20240717 | 122100 | 2055044385 | 4140 | 4100 | 4140 | 4100 | 2733 |
| 473 | 20240717 | 122000 | 2043777285 | 4100 | 4105 | 4105 | 4085 | 713 |
| 474 | 20240717 | 121900 | 2040855230 | 4090 | 4100 | 4105 | 4090 | 6280 |
| 475 | 20240717 | 121800 | 2015106255 | 4105 | 4090 | 4135 | 4080 | 10568 |
| 476 | 20240717 | 121700 | 1971835380 | 4080 | 4065 | 4085 | 4060 | 3923 |
| 477 | 20240717 | 121600 | 1955856660 | 4065 | 4060 | 4070 | 4055 | 558 |
| 478 | 20240717 | 121500 | 1953589840 | 4060 | 4070 | 4070 | 4055 | 2560 |
| 479 | 20240717 | 121400 | 1943185140 | 4065 | 4035 | 4065 | 4035 | 2465 |
| 480 | 20240717 | 121300 | 1933204480 | 4035 | 4020 | 4035 | 4015 | 2558 |
| 481 | 20240717 | 121200 | 1922918775 | 4010 | 3995 | 4020 | 3990 | 2983 |
| 482 | 20240717 | 121100 | 1910973280 | 3995 | 4000 | 4000 | 3995 | 1585 |
| 483 | 20240717 | 121000 | 1904638530 | 4000 | 4000 | 4010 | 4000 | 1492 |
| 484 | 20240717 | 120900 | 1898670460 | 3995 | 4005 | 4005 | 3990 | 15051 |
| 485 | 20240717 | 120800 | 1838525345 | 4005 | 4005 | 4010 | 4005 | 2622 |
| 486 | 20240717 | 120700 | 1828024135 | 4005 | 4010 | 4010 | 4005 | 47 |
| 487 | 20240717 | 120600 | 1827835865 | 4005 | 4020 | 4020 | 4005 | 375 |
| 488 | 20240717 | 120500 | 1826329415 | 4020 | 4020 | 4020 | 4020 | 9 |
| 489 | 20240717 | 120400 | 1826293235 | 4010 | 4005 | 4010 | 4005 | 1600 |
| 490 | 20240717 | 120300 | 1819880235 | 4005 | 4015 | 4015 | 4005 | 2066 |
| 491 | 20240717 | 120200 | 1811602805 | 4015 | 4015 | 4015 | 4015 | 240 |
| 492 | 20240717 | 120100 | 1810639205 | 4015 | 4010 | 4015 | 4010 | 73 |
| 493 | 20240717 | 120000 | 1810346425 | 4010 | 4010 | 4010 | 4010 | 120 |
| 494 | 20240717 | 115900 | 1809865225 | 4005 | 4005 | 4005 | 4005 | 6 |
| 495 | 20240717 | 115800 | 1809841195 | 4005 | 4010 | 4010 | 4005 | 231 |
| 496 | 20240717 | 115700 | 1808914900 | 4005 | 4005 | 4010 | 4005 | 563 |
| 497 | 20240717 | 115600 | 1806658665 | 4005 | 4015 | 4015 | 4005 | 2040 |
| 498 | 20240717 | 115500 | 1798476930 | 4015 | 4015 | 4015 | 4015 | 612 |
| 499 | 20240717 | 115400 | 1796019750 | 4015 | 4015 | 4015 | 4015 | 36 |
| 500 | 20240717 | 115300 | 1795875210 | 4015 | 4025 | 4025 | 4015 | 62 |
| 501 | 20240717 | 115200 | 1795626260 | 4015 | 4025 | 4025 | 4015 | 359 |
| 502 | 20240717 | 115100 | 1794182875 | 4015 | 4020 | 4020 | 4015 | 949 |
| 503 | 20240717 | 115000 | 1790369655 | 4020 | 4025 | 4030 | 4020 | 339 |
| 504 | 20240717 | 114900 | 1789005350 | 4015 | 4015 | 4020 | 4015 | 136 |
| 505 | 20240717 | 114800 | 1788458760 | 4015 | 4015 | 4015 | 4015 | 16 |
| 506 | 20240717 | 114700 | 1788394520 | 4015 | 4010 | 4020 | 4010 | 172 |
| 507 | 20240717 | 114600 | 1787703470 | 4010 | 4010 | 4020 | 4010 | 401 |
| 508 | 20240717 | 114500 | 1786091950 | 4010 | 4010 | 4015 | 4010 | 249 |
| 509 | 20240717 | 114400 | 1785092390 | 4010 | 4005 | 4015 | 4005 | 1836 |
| 510 | 20240717 | 114300 | 1777729580 | 4005 | 4005 | 4010 | 4005 | 421 |
| 511 | 20240717 | 114200 | 1776042710 | 4005 | 4005 | 4010 | 4005 | 225 |
| 512 | 20240717 | 114100 | 1775141485 | 4005 | 4005 | 4005 | 4005 | 20 |
| 513 | 20240717 | 114000 | 1775061385 | 4005 | 4005 | 4010 | 4005 | 596 |
| 514 | 20240717 | 113900 | 1772674355 | 4005 | 4010 | 4010 | 4005 | 264 |
| 515 | 20240717 | 113800 | 1771615730 | 4005 | 4010 | 4010 | 4005 | 2167 |
| 516 | 20240717 | 113700 | 1762928380 | 4010 | 4020 | 4020 | 4005 | 1467 |
| 517 | 20240717 | 113600 | 1757045835 | 4010 | 4010 | 4010 | 4005 | 1107 |
| 518 | 20240717 | 113500 | 1752606895 | 4010 | 4035 | 4035 | 4010 | 11958 |
| 519 | 20240717 | 113400 | 1704489960 | 4035 | 4035 | 4035 | 4035 | 188 |
| 520 | 20240717 | 113300 | 1703731380 | 4035 | 4035 | 4040 | 4035 | 131 |
| 521 | 20240717 | 113200 | 1703202775 | 4040 | 4040 | 4040 | 4035 | 381 |
| 522 | 20240717 | 113100 | 1701663675 | 4040 | 4035 | 4040 | 4035 | 1045 |
| 523 | 20240717 | 113000 | 1697443680 | 4035 | 4035 | 4040 | 4035 | 367 |
| 524 | 20240717 | 112900 | 1695961875 | 4035 | 4040 | 4040 | 4035 | 1487 |
| 525 | 20240717 | 112800 | 1689956925 | 4040 | 4040 | 4040 | 4040 | 393 |
| 526 | 20240717 | 112700 | 1688369205 | 4050 | 4040 | 4050 | 4040 | 5 |
| 527 | 20240717 | 112600 | 1688348995 | 4040 | 4045 | 4045 | 4040 | 6074 |
| 528 | 20240717 | 112500 | 1663800105 | 4050 | 4050 | 4055 | 4050 | 51 |
| 529 | 20240717 | 112400 | 1663593545 | 4050 | 4050 | 4055 | 4050 | 1656 |
| 530 | 20240717 | 112300 | 1656886140 | 4050 | 4060 | 4060 | 4050 | 621 |
| 531 | 20240717 | 112200 | 1654370040 | 4060 | 4060 | 4060 | 4060 | 1 |
| 532 | 20240717 | 112100 | 1654365980 | 4065 | 4045 | 4065 | 4045 | 472 |
| 533 | 20240717 | 112000 | 1652449895 | 4045 | 4060 | 4060 | 4045 | 1454 |
| 534 | 20240717 | 111900 | 1646565850 | 4060 | 4060 | 4060 | 4060 | 11 |
| 535 | 20240717 | 111800 | 1646521190 | 4060 | 4060 | 4060 | 4060 | 1 |
| 536 | 20240717 | 111700 | 1646517130 | 4060 | 4060 | 4060 | 4060 | 1 |
| 537 | 20240717 | 111600 | 1646513070 | 4060 | 4060 | 4060 | 4060 | 501 |
| 538 | 20240717 | 111500 | 1644479010 | 4060 | 4060 | 4060 | 4060 | 13 |
| 539 | 20240717 | 111400 | 1644426230 | 4060 | 4060 | 4060 | 4060 | 500 |
| 540 | 20240717 | 111300 | 1642396230 | 4060 | 4060 | 4060 | 4060 | 253 |
| 541 | 20240717 | 111200 | 1641369050 | 4060 | 4045 | 4060 | 4040 | 2252 |
| 542 | 20240717 | 111100 | 1632267005 | 4060 | 4060 | 4060 | 4060 | 16 |
| 543 | 20240717 | 111000 | 1632202045 | 4060 | 4060 | 4060 | 4060 | 1 |
| 544 | 20240717 | 110900 | 1632197985 | 4045 | 4045 | 4045 | 4040 | 186 |
| 545 | 20240717 | 110800 | 1631445825 | 4045 | 4050 | 4050 | 4045 | 2072 |
| 546 | 20240717 | 110700 | 1623054585 | 4050 | 4050 | 4050 | 4045 | 1316 |
| 547 | 20240717 | 110600 | 1617730460 | 4045 | 4045 | 4045 | 4045 | 41 |
| 548 | 20240717 | 110500 | 1617564615 | 4045 | 4040 | 4045 | 4040 | 1826 |
| 549 | 20240717 | 110400 | 1610183590 | 4040 | 4045 | 4045 | 4040 | 455 |
| 550 | 20240717 | 110300 | 1608345380 | 4040 | 4045 | 4045 | 4040 | 586 |
| 551 | 20240717 | 110200 | 1605977610 | 4045 | 4045 | 4045 | 4040 | 623 |
| 552 | 20240717 | 110100 | 1603460075 | 4045 | 4045 | 4045 | 4045 | 58 |
| 553 | 20240717 | 110000 | 1603225465 | 4045 | 4045 | 4045 | 4040 | 1235 |
| 554 | 20240717 | 105900 | 1598230390 | 4045 | 4050 | 4050 | 4045 | 1043 |
| 555 | 20240717 | 105800 | 1594008950 | 4050 | 4050 | 4050 | 4050 | 8 |
| 556 | 20240717 | 105700 | 1593976550 | 4050 | 4050 | 4050 | 4050 | 32 |
| 557 | 20240717 | 105600 | 1593846950 | 4050 | 4045 | 4050 | 4045 | 394 |
| 558 | 20240717 | 105500 | 1592252295 | 4050 | 4050 | 4050 | 4045 | 345 |
| 559 | 20240717 | 105400 | 1590855175 | 4050 | 4050 | 4050 | 4050 | 335 |
| 560 | 20240717 | 105300 | 1589498425 | 4055 | 4055 | 4055 | 4055 | 1 |
| 561 | 20240717 | 105200 | 1589494370 | 4045 | 4050 | 4060 | 4045 | 945 |
| 562 | 20240717 | 105100 | 1585667015 | 4050 | 4055 | 4055 | 4050 | 164 |
| 563 | 20240717 | 105000 | 1585002765 | 4055 | 4055 | 4055 | 4055 | 100 |
| 564 | 20240717 | 104900 | 1584597265 | 4055 | 4050 | 4055 | 4045 | 122 |
| 565 | 20240717 | 104800 | 1584102760 | 4045 | 4040 | 4045 | 4035 | 1135 |
| 566 | 20240717 | 104700 | 1579516315 | 4035 | 4040 | 4040 | 4035 | 199 |
| 567 | 20240717 | 104600 | 1578712460 | 4035 | 4035 | 4035 | 4035 | 367 |
| 568 | 20240717 | 104500 | 1577231615 | 4035 | 4035 | 4035 | 4035 | 978 |
| 569 | 20240717 | 104400 | 1573285385 | 4035 | 4040 | 4040 | 4035 | 536 |
| 570 | 20240717 | 104300 | 1571122230 | 4040 | 4035 | 4040 | 4035 | 1758 |
| 571 | 20240717 | 104200 | 1564023700 | 4035 | 4035 | 4040 | 4030 | 1487 |
| 572 | 20240717 | 104100 | 1558023405 | 4035 | 4025 | 4035 | 4025 | 2664 |
| 573 | 20240717 | 104000 | 1547279585 | 4020 | 4015 | 4020 | 4010 | 2802 |
| 574 | 20240717 | 103900 | 1536024935 | 4015 | 4015 | 4015 | 4015 | 928 |
| 575 | 20240717 | 103800 | 1532299015 | 4015 | 4015 | 4020 | 4015 | 926 |
| 576 | 20240717 | 103700 | 1528580850 | 4015 | 4010 | 4015 | 4010 | 317 |
| 577 | 20240717 | 103600 | 1527309295 | 4010 | 4015 | 4015 | 4010 | 3058 |
| 578 | 20240717 | 103500 | 1515045955 | 4015 | 4020 | 4020 | 4010 | 2554 |
| 579 | 20240717 | 103400 | 1504793110 | 4020 | 4015 | 4020 | 4015 | 720 |
| 580 | 20240717 | 103300 | 1501901710 | 4015 | 4020 | 4020 | 4010 | 1611 |
| 581 | 20240717 | 103200 | 1495430855 | 4020 | 4025 | 4035 | 4010 | 14103 |
| 582 | 20240717 | 103100 | 1438792625 | 4030 | 4030 | 4030 | 4025 | 501 |
| 583 | 20240717 | 103000 | 1436773800 | 4025 | 4035 | 4045 | 4025 | 2883 |
| 584 | 20240717 | 102900 | 1425143605 | 4035 | 4035 | 4040 | 4030 | 427 |
| 585 | 20240717 | 102800 | 1423420595 | 4035 | 4035 | 4035 | 4035 | 401 |
| 586 | 20240717 | 102700 | 1421802560 | 4035 | 4040 | 4055 | 4025 | 1382 |
| 587 | 20240717 | 102600 | 1416230785 | 4035 | 4065 | 4065 | 4025 | 10912 |
| 588 | 20240717 | 102500 | 1372164060 | 4065 | 4070 | 4070 | 4065 | 343 |
| 589 | 20240717 | 102400 | 1370769665 | 4075 | 4080 | 4080 | 4075 | 3 |
| 590 | 20240717 | 102300 | 1370757430 | 4090 | 4080 | 4090 | 4080 | 201 |
| 591 | 20240717 | 102200 | 1369937340 | 4080 | 4075 | 4095 | 4060 | 3517 |
| 592 | 20240717 | 102100 | 1355616190 | 4095 | 4100 | 4120 | 4055 | 4608 |
| 593 | 20240717 | 102000 | 1336820080 | 4100 | 4075 | 4100 | 4075 | 1091 |
| 594 | 20240717 | 101900 | 1332357975 | 4065 | 4060 | 4070 | 4060 | 1907 |
| 595 | 20240717 | 101800 | 1324612345 | 4060 | 4065 | 4065 | 4055 | 906 |
| 596 | 20240717 | 101700 | 1320933185 | 4065 | 4070 | 4070 | 4065 | 492 |
| 597 | 20240717 | 101600 | 1318931260 | 4070 | 4080 | 4080 | 4065 | 496 |
| 598 | 20240717 | 101500 | 1316912790 | 4075 | 4075 | 4080 | 4070 | 1094 |
| 599 | 20240717 | 101400 | 1312458160 | 4075 | 4080 | 4080 | 4075 | 1579 |
| 600 | 20240717 | 101300 | 1306020370 | 4080 | 4080 | 4085 | 4080 | 316 |
| 601 | 20240717 | 101200 | 1304729890 | 4080 | 4090 | 4090 | 4075 | 975 |
| 602 | 20240717 | 101100 | 1300747820 | 4080 | 4065 | 4085 | 4065 | 2200 |
| 603 | 20240717 | 101000 | 1291769545 | 4090 | 4040 | 4090 | 4035 | 18308 |
| 604 | 20240717 | 100900 | 1217597105 | 4040 | 4080 | 4085 | 4040 | 25413 |
| 605 | 20240717 | 100800 | 1114516785 | 4085 | 4085 | 4085 | 4070 | 1914 |
| 606 | 20240717 | 100700 | 1106712420 | 4095 | 4085 | 4095 | 4085 | 77 |
| 607 | 20240717 | 100600 | 1106397145 | 4095 | 4080 | 4095 | 4070 | 2863 |
| 608 | 20240717 | 100500 | 1094725680 | 4090 | 4080 | 4100 | 4075 | 4641 |
| 609 | 20240717 | 100400 | 1075783970 | 4100 | 4105 | 4120 | 4080 | 3950 |
| 610 | 20240717 | 100300 | 1059601455 | 4105 | 4110 | 4110 | 4105 | 1075 |
| 611 | 20240717 | 100200 | 1055186545 | 4105 | 4115 | 4115 | 4105 | 1354 |
| 612 | 20240717 | 100100 | 1049624555 | 4110 | 4115 | 4125 | 4110 | 375 |
| 613 | 20240717 | 100000 | 1048082640 | 4115 | 4115 | 4130 | 4115 | 13 |
| 614 | 20240717 | 095900 | 1048029120 | 4115 | 4120 | 4120 | 4115 | 814 |
| 615 | 20240717 | 095800 | 1044679460 | 4115 | 4110 | 4130 | 4110 | 437 |
| 616 | 20240717 | 095700 | 1042876580 | 4130 | 4115 | 4135 | 4115 | 1083 |
| 617 | 20240717 | 095600 | 1038419250 | 4135 | 4115 | 4135 | 4115 | 791 |
| 618 | 20240717 | 095500 | 1035154340 | 4120 | 4110 | 4120 | 4110 | 146 |
| 619 | 20240717 | 095400 | 1034553880 | 4110 | 4120 | 4130 | 4105 | 171 |
| 620 | 20240717 | 095300 | 1033849605 | 4105 | 4120 | 4130 | 4105 | 5950 |
| 621 | 20240717 | 095200 | 1009372410 | 4120 | 4120 | 4135 | 4120 | 218 |
| 622 | 20240717 | 095100 | 1008473780 | 4130 | 4135 | 4135 | 4130 | 176 |
| 623 | 20240717 | 095000 | 1007746820 | 4130 | 4130 | 4130 | 4120 | 2266 |
| 624 | 20240717 | 094900 | 998389790 | 4130 | 4130 | 4130 | 4120 | 160 |
| 625 | 20240717 | 094800 | 997729500 | 4130 | 4130 | 4130 | 4130 | 101 |
| 626 | 20240717 | 094700 | 997312370 | 4110 | 4130 | 4130 | 4110 | 704 |
| 627 | 20240717 | 094600 | 994414240 | 4130 | 4120 | 4130 | 4120 | 926 |
| 628 | 20240717 | 094500 | 990594210 | 4120 | 4120 | 4120 | 4110 | 1010 |
| 629 | 20240717 | 094400 | 986437040 | 4125 | 4120 | 4130 | 4115 | 391 |
| 630 | 20240717 | 094300 | 984824295 | 4125 | 4110 | 4130 | 4110 | 781 |
| 631 | 20240717 | 094200 | 981603900 | 4110 | 4125 | 4125 | 4110 | 2712 |
| 632 | 20240717 | 094100 | 970448000 | 4125 | 4130 | 4130 | 4125 | 784 |
| 633 | 20240717 | 094000 | 967213850 | 4130 | 4135 | 4135 | 4130 | 1139 |
| 634 | 20240717 | 093900 | 962507140 | 4140 | 4140 | 4145 | 4135 | 693 |
| 635 | 20240717 | 093800 | 959639385 | 4140 | 4130 | 4145 | 4130 | 326 |
| 636 | 20240717 | 093700 | 958288875 | 4145 | 4145 | 4145 | 4130 | 1208 |
| 637 | 20240717 | 093600 | 953281730 | 4145 | 4130 | 4145 | 4125 | 836 |
| 638 | 20240717 | 093500 | 949832740 | 4145 | 4145 | 4145 | 4130 | 2620 |
| 639 | 20240717 | 093400 | 938992570 | 4145 | 4145 | 4145 | 4145 | 707 |
| 640 | 20240717 | 093300 | 936062055 | 4145 | 4125 | 4165 | 4125 | 3545 |
| 641 | 20240717 | 093200 | 921360230 | 4125 | 4105 | 4130 | 4105 | 3513 |
| 642 | 20240717 | 093100 | 906891705 | 4105 | 4110 | 4110 | 4100 | 3093 |
| 643 | 20240717 | 093000 | 894208180 | 4100 | 4100 | 4115 | 4100 | 8154 |
| 644 | 20240717 | 092900 | 860735215 | 4100 | 4090 | 4100 | 4085 | 1477 |
| 645 | 20240717 | 092800 | 854697070 | 4085 | 4095 | 4095 | 4075 | 3770 |
| 646 | 20240717 | 092700 | 839301670 | 4095 | 4090 | 4095 | 4085 | 2110 |
| 647 | 20240717 | 092600 | 830672740 | 4100 | 4105 | 4105 | 4100 | 4752 |
| 648 | 20240717 | 092500 | 811175220 | 4105 | 4125 | 4125 | 4105 | 2486 |
| 649 | 20240717 | 092400 | 800944095 | 4120 | 4120 | 4130 | 4105 | 2062 |
| 650 | 20240717 | 092300 | 792450905 | 4120 | 4125 | 4135 | 4120 | 1679 |
| 651 | 20240717 | 092200 | 785523780 | 4125 | 4115 | 4130 | 4110 | 2399 |
| 652 | 20240717 | 092100 | 775644255 | 4120 | 4125 | 4125 | 4115 | 816 |
| 653 | 20240717 | 092000 | 772282080 | 4125 | 4110 | 4125 | 4095 | 13459 |
| 654 | 20240717 | 091900 | 717123565 | 4120 | 4115 | 4130 | 4090 | 3760 |
| 655 | 20240717 | 091800 | 701675805 | 4130 | 4120 | 4135 | 4105 | 5916 |
| 656 | 20240717 | 091700 | 677342285 | 4135 | 4145 | 4145 | 4125 | 3121 |
| 657 | 20240717 | 091600 | 664445590 | 4150 | 4155 | 4165 | 4145 | 1220 |
| 658 | 20240717 | 091500 | 659385780 | 4165 | 4140 | 4165 | 4130 | 3426 |
| 659 | 20240717 | 091400 | 645168080 | 4140 | 4155 | 4155 | 4125 | 3175 |
| 660 | 20240717 | 091300 | 632023140 | 4145 | 4150 | 4155 | 4130 | 7603 |
| 661 | 20240717 | 091200 | 600496370 | 4145 | 4155 | 4170 | 4145 | 4124 |
| 662 | 20240717 | 091100 | 583378925 | 4150 | 4180 | 4180 | 4150 | 4742 |
| 663 | 20240717 | 091000 | 563620225 | 4185 | 4155 | 4200 | 4130 | 8453 |
| 664 | 20240717 | 090900 | 528295320 | 4155 | 4215 | 4225 | 4110 | 11141 |
| 665 | 20240717 | 090800 | 481764165 | 4225 | 4095 | 4230 | 4095 | 37857 |
| 666 | 20240717 | 090700 | 323136270 | 4120 | 4100 | 4120 | 4080 | 3394 |
| 667 | 20240717 | 090600 | 309243865 | 4105 | 4090 | 4105 | 4065 | 10619 |
| 668 | 20240717 | 090500 | 265922415 | 4100 | 4100 | 4100 | 4090 | 3589 |
| 669 | 20240717 | 090400 | 251212860 | 4100 | 4110 | 4115 | 4100 | 6362 |
| 670 | 20240717 | 090300 | 225058825 | 4115 | 4105 | 4135 | 4100 | 9215 |
| 671 | 20240717 | 090200 | 187172210 | 4080 | 4145 | 4155 | 4080 | 16528 |
| 672 | 20240717 | 090100 | 119123925 | 4140 | 4060 | 4145 | 4060 | 9485 |
| 673 | 20240717 | 090000 | 80232125 | 4035 | 4100 | 4130 | 4035 | 19586 |