34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 200600 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 55364 |
| 3 | 20240724 | 200500 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 4 | 20240724 | 200400 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 5 | 20240724 | 200300 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 6 | 20240724 | 200200 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 7 | 20240724 | 200100 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 8 | 20240724 | 200000 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 9 | 20240724 | 195900 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 10 | 20240724 | 195800 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 11 | 20240724 | 195700 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 12 | 20240724 | 195600 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 13 | 20240724 | 195500 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 14 | 20240724 | 195400 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 15 | 20240724 | 195300 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 16 | 20240724 | 195200 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 17 | 20240724 | 195100 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 18 | 20240724 | 195000 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 19 | 20240724 | 194900 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 20 | 20240724 | 194800 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 21 | 20240724 | 194700 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 22 | 20240724 | 194600 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 23 | 20240724 | 194500 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 24 | 20240724 | 194400 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 25 | 20240724 | 194300 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 26 | 20240724 | 194200 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 27 | 20240724 | 194100 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 28 | 20240724 | 194000 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 29 | 20240724 | 193900 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 30 | 20240724 | 193800 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 31 | 20240724 | 193700 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 32 | 20240724 | 193600 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 55364 |
| 33 | 20240724 | 193500 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 34 | 20240724 | 193400 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 35 | 20240724 | 193300 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 36 | 20240724 | 193200 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 37 | 20240724 | 193100 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 38 | 20240724 | 193000 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 39 | 20240724 | 192900 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 40 | 20240724 | 192800 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 41 | 20240724 | 192700 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 42 | 20240724 | 192600 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 43 | 20240724 | 192500 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 44 | 20240724 | 192400 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 45 | 20240724 | 192300 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 46 | 20240724 | 192200 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 47 | 20240724 | 192100 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 48 | 20240724 | 192000 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 49 | 20240724 | 191900 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 50 | 20240724 | 191800 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 51 | 20240724 | 191700 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 52 | 20240724 | 191600 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 53 | 20240724 | 191500 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 54 | 20240724 | 191400 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 55 | 20240724 | 191300 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 56 | 20240724 | 191200 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 57 | 20240724 | 191100 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 58 | 20240724 | 191000 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 59 | 20240724 | 190900 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 60 | 20240724 | 190800 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 61 | 20240724 | 190700 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 62 | 20240724 | 190600 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 55364 |
| 63 | 20240724 | 190500 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 64 | 20240724 | 190400 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 65 | 20240724 | 190300 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 66 | 20240724 | 190200 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 67 | 20240724 | 190100 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 68 | 20240724 | 190000 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 69 | 20240724 | 185900 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 70 | 20240724 | 185800 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 71 | 20240724 | 185700 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 72 | 20240724 | 185600 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 73 | 20240724 | 185500 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 74 | 20240724 | 185400 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 75 | 20240724 | 185300 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 76 | 20240724 | 185200 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 77 | 20240724 | 185100 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 78 | 20240724 | 185000 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 79 | 20240724 | 184900 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 80 | 20240724 | 184800 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 81 | 20240724 | 184700 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 82 | 20240724 | 184600 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 83 | 20240724 | 184500 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 84 | 20240724 | 184400 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 85 | 20240724 | 184300 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 86 | 20240724 | 184200 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 87 | 20240724 | 184100 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 88 | 20240724 | 184000 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 89 | 20240724 | 183900 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 90 | 20240724 | 183800 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 91 | 20240724 | 183700 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 92 | 20240724 | 183600 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 55364 |
| 93 | 20240724 | 183500 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 94 | 20240724 | 183400 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 95 | 20240724 | 183300 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 96 | 20240724 | 183200 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 97 | 20240724 | 183100 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 98 | 20240724 | 183000 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 99 | 20240724 | 182900 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 100 | 20240724 | 182800 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 101 | 20240724 | 182700 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 102 | 20240724 | 182600 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 103 | 20240724 | 182500 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 104 | 20240724 | 182400 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 105 | 20240724 | 182300 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 106 | 20240724 | 182200 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 107 | 20240724 | 182100 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 108 | 20240724 | 182000 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 109 | 20240724 | 181900 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 110 | 20240724 | 181800 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 111 | 20240724 | 181700 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 112 | 20240724 | 181600 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 113 | 20240724 | 181500 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 114 | 20240724 | 181400 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 115 | 20240724 | 181300 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 116 | 20240724 | 181200 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 117 | 20240724 | 181100 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 118 | 20240724 | 181000 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 119 | 20240724 | 180900 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 120 | 20240724 | 180800 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 121 | 20240724 | 180700 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 122 | 20240724 | 180600 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 55364 |
| 123 | 20240724 | 180500 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 124 | 20240724 | 180400 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 125 | 20240724 | 180300 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 126 | 20240724 | 180200 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 127 | 20240724 | 180100 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 128 | 20240724 | 180000 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 129 | 20240724 | 175900 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 130 | 20240724 | 175800 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 131 | 20240724 | 175700 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 132 | 20240724 | 175600 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 133 | 20240724 | 175500 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 134 | 20240724 | 175400 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 135 | 20240724 | 175300 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 136 | 20240724 | 175200 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 137 | 20240724 | 175100 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 138 | 20240724 | 175000 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 139 | 20240724 | 174900 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 140 | 20240724 | 174800 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 141 | 20240724 | 174700 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 142 | 20240724 | 174600 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 143 | 20240724 | 174500 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 144 | 20240724 | 174400 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 145 | 20240724 | 174300 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 146 | 20240724 | 174200 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 147 | 20240724 | 174100 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 148 | 20240724 | 174000 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 149 | 20240724 | 173900 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 150 | 20240724 | 173800 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 151 | 20240724 | 173700 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 152 | 20240724 | 173600 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 55364 |
| 153 | 20240724 | 173500 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 154 | 20240724 | 173400 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 155 | 20240724 | 173300 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 156 | 20240724 | 173200 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 157 | 20240724 | 173100 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 158 | 20240724 | 173000 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 159 | 20240724 | 172900 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 160 | 20240724 | 172800 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 161 | 20240724 | 172700 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 162 | 20240724 | 172600 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 163 | 20240724 | 172500 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 164 | 20240724 | 172400 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 165 | 20240724 | 172300 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 166 | 20240724 | 172200 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 167 | 20240724 | 172100 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 168 | 20240724 | 172000 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 169 | 20240724 | 171900 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 170 | 20240724 | 171800 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 171 | 20240724 | 171700 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 172 | 20240724 | 171600 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 173 | 20240724 | 171500 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 174 | 20240724 | 171400 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 175 | 20240724 | 171300 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 176 | 20240724 | 171200 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 177 | 20240724 | 171100 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 178 | 20240724 | 171000 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 179 | 20240724 | 170900 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 180 | 20240724 | 170800 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 181 | 20240724 | 170700 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 182 | 20240724 | 170600 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 55364 |
| 183 | 20240724 | 170500 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 184 | 20240724 | 170400 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 185 | 20240724 | 170300 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 186 | 20240724 | 170200 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 187 | 20240724 | 170100 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 188 | 20240724 | 170000 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 189 | 20240724 | 165900 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 190 | 20240724 | 165800 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 191 | 20240724 | 165700 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 192 | 20240724 | 165600 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 193 | 20240724 | 165500 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 194 | 20240724 | 165400 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 195 | 20240724 | 165300 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 196 | 20240724 | 165200 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 197 | 20240724 | 165100 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 198 | 20240724 | 165000 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 199 | 20240724 | 164900 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 200 | 20240724 | 164800 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 201 | 20240724 | 164700 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 202 | 20240724 | 164600 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 203 | 20240724 | 164500 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 204 | 20240724 | 164400 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 205 | 20240724 | 164300 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 206 | 20240724 | 164200 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 207 | 20240724 | 164100 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 208 | 20240724 | 164000 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 209 | 20240724 | 163900 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 210 | 20240724 | 163800 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 211 | 20240724 | 163700 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 212 | 20240724 | 163600 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 55364 |
| 213 | 20240724 | 163500 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 214 | 20240724 | 163400 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 215 | 20240724 | 163300 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 216 | 20240724 | 163200 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 217 | 20240724 | 163100 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 218 | 20240724 | 163000 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 219 | 20240724 | 162900 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 220 | 20240724 | 162800 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 221 | 20240724 | 162700 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 222 | 20240724 | 162600 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 223 | 20240724 | 162500 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 224 | 20240724 | 162400 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 225 | 20240724 | 162300 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 226 | 20240724 | 162200 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 227 | 20240724 | 162100 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 228 | 20240724 | 162000 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 229 | 20240724 | 161900 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 230 | 20240724 | 161800 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 231 | 20240724 | 161700 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 232 | 20240724 | 161600 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 233 | 20240724 | 161500 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 234 | 20240724 | 161400 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 235 | 20240724 | 161300 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 236 | 20240724 | 161200 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 237 | 20240724 | 161100 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 238 | 20240724 | 161000 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 239 | 20240724 | 160900 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 240 | 20240724 | 160800 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 241 | 20240724 | 160700 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 242 | 20240724 | 160600 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 55364 |
| 243 | 20240724 | 160500 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 244 | 20240724 | 160400 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 245 | 20240724 | 160300 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 246 | 20240724 | 160200 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 247 | 20240724 | 160100 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 248 | 20240724 | 160000 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 249 | 20240724 | 155900 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 250 | 20240724 | 155800 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 251 | 20240724 | 155700 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 252 | 20240724 | 155600 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 253 | 20240724 | 155500 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 254 | 20240724 | 155400 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 255 | 20240724 | 155300 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 256 | 20240724 | 155200 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 257 | 20240724 | 155100 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 258 | 20240724 | 155000 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 259 | 20240724 | 154900 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 260 | 20240724 | 154800 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 261 | 20240724 | 154700 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 262 | 20240724 | 154600 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 263 | 20240724 | 154500 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 264 | 20240724 | 154400 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 265 | 20240724 | 154300 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 266 | 20240724 | 154200 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 267 | 20240724 | 154100 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 268 | 20240724 | 154000 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 269 | 20240724 | 153900 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 270 | 20240724 | 153800 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 271 | 20240724 | 153700 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 272 | 20240724 | 153600 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 55364 |
| 273 | 20240724 | 153500 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 274 | 20240724 | 153400 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 275 | 20240724 | 153300 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 276 | 20240724 | 153200 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 277 | 20240724 | 153100 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 278 | 20240724 | 153000 | 20796327630 | 4095 | 4095 | 4095 | 4095 | 55364 |
| 279 | 20240724 | 152900 | 20569612050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 280 | 20240724 | 152800 | 20569612050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 281 | 20240724 | 152700 | 20569612050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 282 | 20240724 | 152600 | 20569612050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 283 | 20240724 | 152500 | 20569612050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 284 | 20240724 | 152400 | 20569612050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 285 | 20240724 | 152300 | 20569612050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 286 | 20240724 | 152200 | 20569612050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 287 | 20240724 | 152100 | 20569612050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 288 | 20240724 | 152000 | 20569612050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 289 | 20240724 | 151900 | 20569612050 | 4110 | 4115 | 4120 | 4105 | 27507 |
| 290 | 20240724 | 151800 | 20456510660 | 4115 | 4080 | 4115 | 4080 | 42086 |
| 291 | 20240724 | 151700 | 20283785445 | 4085 | 4075 | 4085 | 4070 | 6542 |
| 292 | 20240724 | 151600 | 20257106340 | 4075 | 4070 | 4080 | 4070 | 7755 |
| 293 | 20240724 | 151500 | 20225521895 | 4070 | 4095 | 4105 | 4040 | 39542 |
| 294 | 20240724 | 151400 | 20063957425 | 4100 | 4060 | 4100 | 4060 | 26930 |
| 295 | 20240724 | 151300 | 19953940780 | 4065 | 4040 | 4065 | 4035 | 12020 |
| 296 | 20240724 | 151200 | 19905238020 | 4045 | 4040 | 4045 | 4035 | 2800 |
| 297 | 20240724 | 151100 | 19893925490 | 4040 | 4035 | 4040 | 4030 | 5465 |
| 298 | 20240724 | 151000 | 19871863445 | 4035 | 4030 | 4035 | 4010 | 4981 |
| 299 | 20240724 | 150900 | 19851840445 | 4030 | 4040 | 4050 | 4030 | 18447 |
| 300 | 20240724 | 150800 | 19777285210 | 4040 | 4010 | 4040 | 4010 | 15079 |
| 301 | 20240724 | 150700 | 19716559040 | 4010 | 4000 | 4020 | 4000 | 5410 |
| 302 | 20240724 | 150600 | 19694859020 | 4000 | 4005 | 4005 | 3995 | 9212 |
| 303 | 20240724 | 150500 | 19658014615 | 4005 | 4010 | 4015 | 4005 | 4340 |
| 304 | 20240724 | 150400 | 19640628815 | 4015 | 4015 | 4020 | 4010 | 10093 |
| 305 | 20240724 | 150300 | 19600133405 | 4015 | 4020 | 4025 | 4010 | 2709 |
| 306 | 20240724 | 150200 | 19589255100 | 4010 | 4015 | 4025 | 4010 | 3297 |
| 307 | 20240724 | 150100 | 19576011755 | 4015 | 4030 | 4035 | 4015 | 19632 |
| 308 | 20240724 | 150000 | 19496915200 | 4015 | 4005 | 4035 | 4000 | 13532 |
| 309 | 20240724 | 145900 | 19442495365 | 4005 | 4010 | 4050 | 4000 | 35561 |
| 310 | 20240724 | 145800 | 19299238580 | 4010 | 3925 | 4025 | 3925 | 44729 |
| 311 | 20240724 | 145700 | 19120411725 | 3925 | 3930 | 3935 | 3920 | 4027 |
| 312 | 20240724 | 145600 | 19104616250 | 3930 | 3935 | 3940 | 3930 | 342 |
| 313 | 20240724 | 145500 | 19103270565 | 3945 | 3935 | 3945 | 3930 | 1385 |
| 314 | 20240724 | 145400 | 19097814170 | 3940 | 3935 | 3940 | 3920 | 5703 |
| 315 | 20240724 | 145300 | 19075417725 | 3935 | 3940 | 3940 | 3935 | 817 |
| 316 | 20240724 | 145200 | 19072200520 | 3935 | 3935 | 3940 | 3930 | 1889 |
| 317 | 20240724 | 145100 | 19064766955 | 3935 | 3935 | 3940 | 3935 | 1765 |
| 318 | 20240724 | 145000 | 19057821675 | 3940 | 3945 | 3945 | 3935 | 1239 |
| 319 | 20240724 | 144900 | 19052944145 | 3945 | 3960 | 3960 | 3945 | 5288 |
| 320 | 20240724 | 144800 | 19032049505 | 3960 | 3965 | 3965 | 3960 | 1206 |
| 321 | 20240724 | 144700 | 19027268890 | 3965 | 3975 | 3975 | 3960 | 6468 |
| 322 | 20240724 | 144600 | 19001597650 | 3975 | 3970 | 3975 | 3970 | 2697 |
| 323 | 20240724 | 144500 | 18990883770 | 3965 | 3965 | 3970 | 3960 | 3359 |
| 324 | 20240724 | 144400 | 18977563460 | 3965 | 3965 | 3970 | 3965 | 1319 |
| 325 | 20240724 | 144300 | 18972332975 | 3965 | 3960 | 3965 | 3960 | 2184 |
| 326 | 20240724 | 144200 | 18963676905 | 3960 | 3955 | 3970 | 3955 | 3491 |
| 327 | 20240724 | 144100 | 18949832945 | 3955 | 3945 | 3960 | 3940 | 5323 |
| 328 | 20240724 | 144000 | 18928794330 | 3945 | 3935 | 3950 | 3935 | 1781 |
| 329 | 20240724 | 143900 | 18921774000 | 3935 | 3940 | 3940 | 3935 | 726 |
| 330 | 20240724 | 143800 | 18918915310 | 3940 | 3940 | 3945 | 3930 | 3190 |
| 331 | 20240724 | 143700 | 18906370645 | 3950 | 3925 | 3950 | 3925 | 2861 |
| 332 | 20240724 | 143600 | 18895118255 | 3925 | 3920 | 3925 | 3915 | 2610 |
| 333 | 20240724 | 143500 | 18884881350 | 3920 | 3910 | 3920 | 3905 | 1907 |
| 334 | 20240724 | 143400 | 18877419805 | 3905 | 3930 | 3935 | 3905 | 19665 |
| 335 | 20240724 | 143300 | 18800345860 | 3935 | 3930 | 3935 | 3930 | 1515 |
| 336 | 20240724 | 143200 | 18794391840 | 3930 | 3935 | 3940 | 3930 | 641 |
| 337 | 20240724 | 143100 | 18791869745 | 3935 | 3935 | 3935 | 3930 | 2515 |
| 338 | 20240724 | 143000 | 18781981800 | 3935 | 3920 | 3940 | 3920 | 3935 |
| 339 | 20240724 | 142900 | 18766517400 | 3925 | 3940 | 3945 | 3925 | 4390 |
| 340 | 20240724 | 142800 | 18749240025 | 3935 | 3940 | 3945 | 3935 | 2599 |
| 341 | 20240724 | 142700 | 18739007125 | 3945 | 3935 | 3945 | 3935 | 449 |
| 342 | 20240724 | 142600 | 18737238065 | 3940 | 3935 | 3940 | 3935 | 1106 |
| 343 | 20240724 | 142500 | 18732885940 | 3940 | 3935 | 3940 | 3930 | 1665 |
| 344 | 20240724 | 142400 | 18726334165 | 3930 | 3930 | 3940 | 3930 | 2110 |
| 345 | 20240724 | 142300 | 18718038595 | 3935 | 3960 | 3960 | 3935 | 3333 |
| 346 | 20240724 | 142200 | 18704908565 | 3965 | 3970 | 3970 | 3960 | 2413 |
| 347 | 20240724 | 142100 | 18695341375 | 3970 | 3965 | 3970 | 3965 | 547 |
| 348 | 20240724 | 142000 | 18693171725 | 3965 | 3950 | 3965 | 3950 | 2574 |
| 349 | 20240724 | 141900 | 18682990045 | 3950 | 3950 | 3955 | 3945 | 1515 |
| 350 | 20240724 | 141800 | 18677000415 | 3945 | 3940 | 3950 | 3940 | 875 |
| 351 | 20240724 | 141700 | 18673549530 | 3940 | 3945 | 3945 | 3935 | 2140 |
| 352 | 20240724 | 141600 | 18665121070 | 3945 | 3950 | 3950 | 3945 | 2981 |
| 353 | 20240724 | 141500 | 18653359690 | 3950 | 3945 | 3950 | 3945 | 110 |
| 354 | 20240724 | 141400 | 18652925305 | 3950 | 3945 | 3955 | 3945 | 183 |
| 355 | 20240724 | 141300 | 18652203170 | 3945 | 3955 | 3955 | 3945 | 1434 |
| 356 | 20240724 | 141200 | 18646539050 | 3960 | 3955 | 3960 | 3950 | 328 |
| 357 | 20240724 | 141100 | 18645243055 | 3955 | 3955 | 3960 | 3950 | 860 |
| 358 | 20240724 | 141000 | 18641844195 | 3955 | 3960 | 3965 | 3945 | 2468 |
| 359 | 20240724 | 140900 | 18632097040 | 3970 | 3950 | 3970 | 3950 | 705 |
| 360 | 20240724 | 140800 | 18629312270 | 3950 | 3970 | 3970 | 3950 | 2544 |
| 361 | 20240724 | 140700 | 18619250355 | 3970 | 3970 | 3980 | 3970 | 1696 |
| 362 | 20240724 | 140600 | 18612507740 | 3970 | 3980 | 3985 | 3970 | 132 |
| 363 | 20240724 | 140500 | 18611983080 | 3980 | 3970 | 3980 | 3970 | 858 |
| 364 | 20240724 | 140400 | 18608570490 | 3970 | 3965 | 3980 | 3945 | 4413 |
| 365 | 20240724 | 140300 | 18591084605 | 3960 | 3930 | 3960 | 3930 | 2567 |
| 366 | 20240724 | 140200 | 18580935870 | 3935 | 3950 | 3950 | 3935 | 3606 |
| 367 | 20240724 | 140100 | 18566715725 | 3945 | 3925 | 3965 | 3925 | 3606 |
| 368 | 20240724 | 140000 | 18552497010 | 3920 | 3970 | 3970 | 3920 | 19973 |
| 369 | 20240724 | 135900 | 18473714100 | 3970 | 3970 | 3970 | 3970 | 281 |
| 370 | 20240724 | 135800 | 18472598530 | 3970 | 3970 | 3970 | 3965 | 1832 |
| 371 | 20240724 | 135700 | 18465325855 | 3970 | 3985 | 3990 | 3965 | 11036 |
| 372 | 20240724 | 135600 | 18421453910 | 3985 | 3980 | 3985 | 3980 | 310 |
| 373 | 20240724 | 135500 | 18420220105 | 3985 | 3975 | 3985 | 3975 | 1971 |
| 374 | 20240724 | 135400 | 18412380020 | 3980 | 3975 | 3980 | 3970 | 680 |
| 375 | 20240724 | 135300 | 18409674045 | 3975 | 3980 | 3980 | 3970 | 4473 |
| 376 | 20240724 | 135200 | 18391892950 | 3975 | 3990 | 3995 | 3975 | 5372 |
| 377 | 20240724 | 135100 | 18370501460 | 3985 | 3995 | 3995 | 3985 | 1244 |
| 378 | 20240724 | 135000 | 18365536900 | 3995 | 3995 | 3995 | 3990 | 795 |
| 379 | 20240724 | 134900 | 18362361345 | 3995 | 3995 | 4010 | 3990 | 2651 |
| 380 | 20240724 | 134800 | 18351760640 | 4010 | 4000 | 4010 | 3990 | 1228 |
| 381 | 20240724 | 134700 | 18346842450 | 3990 | 3985 | 4000 | 3985 | 1920 |
| 382 | 20240724 | 134600 | 18339176385 | 3985 | 3985 | 3995 | 3985 | 1118 |
| 383 | 20240724 | 134500 | 18334721145 | 3985 | 3990 | 3995 | 3985 | 442 |
| 384 | 20240724 | 134400 | 18332958780 | 3990 | 3985 | 3990 | 3985 | 1227 |
| 385 | 20240724 | 134300 | 18328063970 | 3985 | 3985 | 3990 | 3985 | 1444 |
| 386 | 20240724 | 134200 | 18322309300 | 3985 | 3990 | 3990 | 3985 | 1702 |
| 387 | 20240724 | 134100 | 18315525230 | 3990 | 3995 | 3995 | 3990 | 1517 |
| 388 | 20240724 | 134000 | 18309471685 | 3995 | 3995 | 3995 | 3990 | 78 |
| 389 | 20240724 | 133900 | 18309160095 | 3995 | 4010 | 4010 | 3995 | 132 |
| 390 | 20240724 | 133800 | 18308630930 | 3995 | 4000 | 4010 | 3990 | 405 |
| 391 | 20240724 | 133700 | 18307013020 | 4000 | 4010 | 4010 | 3990 | 1431 |
| 392 | 20240724 | 133600 | 18301292065 | 4010 | 4010 | 4015 | 4010 | 1486 |
| 393 | 20240724 | 133500 | 18295328285 | 4010 | 4000 | 4015 | 4000 | 580 |
| 394 | 20240724 | 133400 | 18293005070 | 4000 | 3990 | 4000 | 3975 | 1157 |
| 395 | 20240724 | 133300 | 18288395145 | 3975 | 3980 | 3990 | 3975 | 145 |
| 396 | 20240724 | 133200 | 18287817910 | 3975 | 3980 | 3985 | 3975 | 2681 |
| 397 | 20240724 | 133100 | 18277144365 | 3990 | 3970 | 4000 | 3970 | 4568 |
| 398 | 20240724 | 133000 | 18258995120 | 3970 | 4010 | 4010 | 3965 | 11632 |
| 399 | 20240724 | 132900 | 18212499755 | 4010 | 4020 | 4020 | 4010 | 1126 |
| 400 | 20240724 | 132800 | 18207975840 | 4020 | 4025 | 4030 | 4020 | 1903 |
| 401 | 20240724 | 132700 | 18200317915 | 4025 | 4015 | 4025 | 4005 | 2483 |
| 402 | 20240724 | 132600 | 18190346810 | 4015 | 4015 | 4025 | 4015 | 1149 |
| 403 | 20240724 | 132500 | 18185726220 | 4015 | 3990 | 4015 | 3990 | 9122 |
| 404 | 20240724 | 132400 | 18149182515 | 3990 | 3985 | 4000 | 3980 | 554 |
| 405 | 20240724 | 132300 | 18146972600 | 3985 | 3970 | 3985 | 3970 | 608 |
| 406 | 20240724 | 132200 | 18144555540 | 3975 | 3965 | 3980 | 3965 | 544 |
| 407 | 20240724 | 132100 | 18142390520 | 3980 | 3970 | 3985 | 3960 | 7998 |
| 408 | 20240724 | 132000 | 18110654200 | 3990 | 3990 | 3990 | 3970 | 7048 |
| 409 | 20240724 | 131900 | 18082628305 | 3985 | 3990 | 3990 | 3985 | 3345 |
| 410 | 20240724 | 131800 | 18069293680 | 3995 | 4005 | 4010 | 3995 | 8274 |
| 411 | 20240724 | 131700 | 18036189805 | 4010 | 4015 | 4015 | 4005 | 807 |
| 412 | 20240724 | 131600 | 18032954350 | 4010 | 4015 | 4020 | 4010 | 979 |
| 413 | 20240724 | 131500 | 18029023230 | 4010 | 4015 | 4015 | 4010 | 1218 |
| 414 | 20240724 | 131400 | 18024134585 | 4015 | 4020 | 4020 | 4015 | 1133 |
| 415 | 20240724 | 131300 | 18019585045 | 4020 | 4020 | 4025 | 4015 | 1170 |
| 416 | 20240724 | 131200 | 18014881780 | 4020 | 4015 | 4020 | 4010 | 1107 |
| 417 | 20240724 | 131100 | 18010437560 | 4015 | 4015 | 4020 | 4015 | 595 |
| 418 | 20240724 | 131000 | 18008047595 | 4015 | 4020 | 4020 | 4010 | 1974 |
| 419 | 20240724 | 130900 | 18000120070 | 4015 | 4025 | 4025 | 4015 | 732 |
| 420 | 20240724 | 130800 | 17997178675 | 4025 | 4025 | 4030 | 4020 | 2055 |
| 421 | 20240724 | 130700 | 17988908475 | 4030 | 4015 | 4030 | 4015 | 4340 |
| 422 | 20240724 | 130600 | 17971451300 | 4015 | 4020 | 4020 | 4015 | 167 |
| 423 | 20240724 | 130500 | 17970780185 | 4020 | 4010 | 4020 | 4010 | 1468 |
| 424 | 20240724 | 130400 | 17964892340 | 4015 | 4010 | 4015 | 4010 | 865 |
| 425 | 20240724 | 130300 | 17961419430 | 4010 | 4015 | 4015 | 4010 | 500 |
| 426 | 20240724 | 130200 | 17959412830 | 4015 | 4020 | 4020 | 4010 | 2242 |
| 427 | 20240724 | 130100 | 17950410435 | 4020 | 4025 | 4025 | 4020 | 1221 |
| 428 | 20240724 | 130000 | 17945501280 | 4025 | 4020 | 4025 | 4015 | 2648 |
| 429 | 20240724 | 125900 | 17934862500 | 4015 | 4000 | 4020 | 4000 | 3505 |
| 430 | 20240724 | 125800 | 17920812375 | 4000 | 4010 | 4010 | 4000 | 1969 |
| 431 | 20240724 | 125700 | 17912922550 | 4010 | 4010 | 4010 | 4005 | 656 |
| 432 | 20240724 | 125600 | 17910292955 | 4010 | 4025 | 4025 | 4010 | 6099 |
| 433 | 20240724 | 125500 | 17885803075 | 4025 | 4010 | 4025 | 4010 | 6089 |
| 434 | 20240724 | 125400 | 17861359985 | 4015 | 3995 | 4015 | 3990 | 3931 |
| 435 | 20240724 | 125300 | 17845629585 | 3995 | 4005 | 4005 | 3990 | 1549 |
| 436 | 20240724 | 125200 | 17839436955 | 4005 | 4000 | 4005 | 3990 | 2321 |
| 437 | 20240724 | 125100 | 17830162280 | 4000 | 3990 | 4000 | 3970 | 4256 |
| 438 | 20240724 | 125000 | 17813225595 | 3990 | 3990 | 3995 | 3985 | 1185 |
| 439 | 20240724 | 124900 | 17808498330 | 3990 | 3970 | 3990 | 3965 | 7534 |
| 440 | 20240724 | 124800 | 17778549365 | 3970 | 3970 | 3975 | 3960 | 1349 |
| 441 | 20240724 | 124700 | 17773198965 | 3970 | 3970 | 3980 | 3960 | 4262 |
| 442 | 20240724 | 124600 | 17756271080 | 3970 | 3980 | 3980 | 3955 | 5751 |
| 443 | 20240724 | 124500 | 17733477770 | 3970 | 3985 | 3990 | 3970 | 3048 |
| 444 | 20240724 | 124400 | 17721351720 | 3990 | 4005 | 4005 | 3990 | 4991 |
| 445 | 20240724 | 124300 | 17701416210 | 4005 | 4020 | 4020 | 4000 | 2270 |
| 446 | 20240724 | 124200 | 17692320315 | 4020 | 4020 | 4030 | 4015 | 6283 |
| 447 | 20240724 | 124100 | 17667064350 | 4020 | 4000 | 4020 | 4000 | 1678 |
| 448 | 20240724 | 124000 | 17660327885 | 4005 | 4000 | 4015 | 3990 | 2246 |
| 449 | 20240724 | 123900 | 17651335955 | 4000 | 3985 | 4000 | 3980 | 3630 |
| 450 | 20240724 | 123800 | 17636865445 | 3980 | 3985 | 3990 | 3970 | 4118 |
| 451 | 20240724 | 123700 | 17620480455 | 3970 | 3985 | 3990 | 3970 | 2649 |
| 452 | 20240724 | 123600 | 17609948620 | 3990 | 3990 | 3990 | 3980 | 1668 |
| 453 | 20240724 | 123500 | 17603298430 | 3990 | 3985 | 3995 | 3970 | 5850 |
| 454 | 20240724 | 123400 | 17580044620 | 3985 | 3990 | 4000 | 3970 | 10000 |
| 455 | 20240724 | 123300 | 17540264470 | 3990 | 4005 | 4005 | 3990 | 6391 |
| 456 | 20240724 | 123200 | 17514691670 | 4005 | 4000 | 4005 | 3985 | 4715 |
| 457 | 20240724 | 123100 | 17495840945 | 4000 | 3990 | 4005 | 3980 | 9266 |
| 458 | 20240724 | 123000 | 17458858495 | 3985 | 4015 | 4020 | 3965 | 16458 |
| 459 | 20240724 | 122900 | 17393226930 | 4020 | 4025 | 4030 | 3995 | 5954 |
| 460 | 20240724 | 122800 | 17369343805 | 4025 | 4030 | 4030 | 4010 | 2173 |
| 461 | 20240724 | 122700 | 17360594275 | 4035 | 4035 | 4040 | 4025 | 3481 |
| 462 | 20240724 | 122600 | 17346566550 | 4030 | 4020 | 4040 | 4010 | 5095 |
| 463 | 20240724 | 122500 | 17326093980 | 4010 | 4020 | 4040 | 4010 | 7025 |
| 464 | 20240724 | 122400 | 17297859850 | 4020 | 4045 | 4045 | 4000 | 18168 |
| 465 | 20240724 | 122300 | 17224990645 | 4025 | 4015 | 4025 | 4015 | 11483 |
| 466 | 20240724 | 122200 | 17178848040 | 4015 | 4045 | 4045 | 4010 | 21926 |
| 467 | 20240724 | 122100 | 17090447685 | 4045 | 4055 | 4060 | 4035 | 9637 |
| 468 | 20240724 | 122000 | 17051443945 | 4055 | 4060 | 4065 | 4055 | 2359 |
| 469 | 20240724 | 121900 | 17041869545 | 4060 | 4050 | 4065 | 4050 | 949 |
| 470 | 20240724 | 121800 | 17038023925 | 4050 | 4070 | 4070 | 4045 | 5934 |
| 471 | 20240724 | 121700 | 17013961880 | 4070 | 4065 | 4070 | 4060 | 447 |
| 472 | 20240724 | 121600 | 17012146255 | 4070 | 4060 | 4070 | 4055 | 1468 |
| 473 | 20240724 | 121500 | 17006182295 | 4055 | 4070 | 4070 | 4050 | 1566 |
| 474 | 20240724 | 121400 | 16999829405 | 4065 | 4070 | 4075 | 4055 | 9877 |
| 475 | 20240724 | 121300 | 16959701640 | 4060 | 4070 | 4075 | 4060 | 2492 |
| 476 | 20240724 | 121200 | 16949578950 | 4070 | 4085 | 4085 | 4070 | 2507 |
| 477 | 20240724 | 121100 | 16939366700 | 4075 | 4070 | 4095 | 4070 | 3118 |
| 478 | 20240724 | 121000 | 16926635230 | 4070 | 4090 | 4090 | 4070 | 3342 |
| 479 | 20240724 | 120900 | 16912990135 | 4095 | 4060 | 4095 | 4060 | 4429 |
| 480 | 20240724 | 120800 | 16894928905 | 4060 | 4060 | 4060 | 4055 | 2303 |
| 481 | 20240724 | 120700 | 16885586335 | 4060 | 4070 | 4075 | 4050 | 9402 |
| 482 | 20240724 | 120600 | 16847413730 | 4075 | 4080 | 4085 | 4075 | 1083 |
| 483 | 20240724 | 120500 | 16843000100 | 4085 | 4075 | 4085 | 4070 | 1521 |
| 484 | 20240724 | 120400 | 16836802895 | 4080 | 4085 | 4085 | 4070 | 1580 |
| 485 | 20240724 | 120300 | 16830362535 | 4080 | 4090 | 4095 | 4080 | 3866 |
| 486 | 20240724 | 120200 | 16814551490 | 4080 | 4115 | 4115 | 4070 | 15443 |
| 487 | 20240724 | 120100 | 16751341370 | 4110 | 4090 | 4120 | 4070 | 10799 |
| 488 | 20240724 | 120000 | 16707016730 | 4095 | 4080 | 4095 | 4075 | 6178 |
| 489 | 20240724 | 115900 | 16681769265 | 4080 | 4055 | 4080 | 4045 | 15388 |
| 490 | 20240724 | 115800 | 16619292575 | 4050 | 4060 | 4060 | 4050 | 1305 |
| 491 | 20240724 | 115700 | 16614005960 | 4050 | 4045 | 4060 | 4040 | 11338 |
| 492 | 20240724 | 115600 | 16568125475 | 4040 | 4065 | 4065 | 4040 | 35049 |
| 493 | 20240724 | 115500 | 16426069960 | 4065 | 4060 | 4070 | 4060 | 4817 |
| 494 | 20240724 | 115400 | 16406499610 | 4060 | 4070 | 4070 | 4055 | 12818 |
| 495 | 20240724 | 115300 | 16354462685 | 4065 | 4085 | 4085 | 4065 | 1044 |
| 496 | 20240724 | 115200 | 16350216420 | 4085 | 4070 | 4085 | 4060 | 3326 |
| 497 | 20240724 | 115100 | 16336674335 | 4065 | 4060 | 4075 | 4055 | 8851 |
| 498 | 20240724 | 115000 | 16300743395 | 4060 | 4090 | 4095 | 4060 | 6357 |
| 499 | 20240724 | 114900 | 16274858490 | 4095 | 4080 | 4095 | 4075 | 7035 |
| 500 | 20240724 | 114800 | 16246153255 | 4080 | 4090 | 4095 | 4055 | 31436 |
| 501 | 20240724 | 114700 | 16118075945 | 4095 | 4115 | 4115 | 4090 | 12220 |
| 502 | 20240724 | 114600 | 16067917105 | 4115 | 4125 | 4135 | 4115 | 9758 |
| 503 | 20240724 | 114500 | 16027671640 | 4125 | 4110 | 4130 | 4105 | 9243 |
| 504 | 20240724 | 114400 | 15989648315 | 4105 | 4120 | 4120 | 4095 | 4687 |
| 505 | 20240724 | 114300 | 15970425955 | 4120 | 4110 | 4130 | 4100 | 7557 |
| 506 | 20240724 | 114200 | 15939348695 | 4110 | 4090 | 4110 | 4090 | 7782 |
| 507 | 20240724 | 114100 | 15907432390 | 4095 | 4110 | 4120 | 4090 | 23479 |
| 508 | 20240724 | 114000 | 15811120990 | 4130 | 4130 | 4135 | 4100 | 26829 |
| 509 | 20240724 | 113900 | 15700795435 | 4120 | 4135 | 4155 | 4115 | 20218 |
| 510 | 20240724 | 113800 | 15617323435 | 4135 | 4185 | 4185 | 4135 | 11387 |
| 511 | 20240724 | 113700 | 15569976160 | 4190 | 4180 | 4190 | 4155 | 12057 |
| 512 | 20240724 | 113600 | 15519701080 | 4185 | 4205 | 4205 | 4180 | 9580 |
| 513 | 20240724 | 113500 | 15479530520 | 4200 | 4185 | 4205 | 4175 | 16330 |
| 514 | 20240724 | 113400 | 15411229435 | 4185 | 4210 | 4215 | 4185 | 21597 |
| 515 | 20240724 | 113300 | 15320497065 | 4210 | 4215 | 4225 | 4210 | 21168 |
| 516 | 20240724 | 113200 | 15231260795 | 4215 | 4230 | 4235 | 4190 | 63813 |
| 517 | 20240724 | 113100 | 14962217530 | 4220 | 4175 | 4230 | 4160 | 53991 |
| 518 | 20240724 | 113000 | 14735749745 | 4175 | 4155 | 4190 | 4155 | 34818 |
| 519 | 20240724 | 112900 | 14590537465 | 4155 | 4120 | 4160 | 4120 | 24772 |
| 520 | 20240724 | 112800 | 14487840465 | 4120 | 4115 | 4130 | 4105 | 7511 |
| 521 | 20240724 | 112700 | 14456933880 | 4115 | 4110 | 4135 | 4110 | 34368 |
| 522 | 20240724 | 112600 | 14315158905 | 4110 | 4100 | 4130 | 4085 | 36441 |
| 523 | 20240724 | 112500 | 14165468250 | 4105 | 4110 | 4120 | 4100 | 7699 |
| 524 | 20240724 | 112400 | 14133823150 | 4110 | 4120 | 4125 | 4095 | 36462 |
| 525 | 20240724 | 112300 | 13984103555 | 4115 | 4110 | 4150 | 4105 | 12762 |
| 526 | 20240724 | 112200 | 13931521195 | 4105 | 4145 | 4165 | 4105 | 41844 |
| 527 | 20240724 | 112100 | 13758925775 | 4145 | 4155 | 4160 | 4140 | 18191 |
| 528 | 20240724 | 112000 | 13683508705 | 4160 | 4135 | 4170 | 4130 | 16250 |
| 529 | 20240724 | 111900 | 13615996115 | 4130 | 4130 | 4165 | 4120 | 33560 |
| 530 | 20240724 | 111800 | 13477119785 | 4125 | 4145 | 4145 | 4125 | 18247 |
| 531 | 20240724 | 111700 | 13401670315 | 4145 | 4140 | 4160 | 4135 | 15518 |
| 532 | 20240724 | 111600 | 13337344175 | 4140 | 4190 | 4190 | 4120 | 60122 |
| 533 | 20240724 | 111500 | 13088087980 | 4190 | 4170 | 4200 | 4160 | 32223 |
| 534 | 20240724 | 111400 | 12953699520 | 4175 | 4190 | 4210 | 4160 | 39862 |
| 535 | 20240724 | 111300 | 12786992110 | 4190 | 4225 | 4245 | 4185 | 54987 |
| 536 | 20240724 | 111200 | 12555473340 | 4225 | 4260 | 4270 | 4215 | 19480 |
| 537 | 20240724 | 111100 | 12472869100 | 4260 | 4250 | 4280 | 4220 | 44909 |
| 538 | 20240724 | 111000 | 12282399930 | 4260 | 4295 | 4295 | 4245 | 32956 |
| 539 | 20240724 | 110900 | 12141789225 | 4290 | 4310 | 4315 | 4280 | 30081 |
| 540 | 20240724 | 110800 | 12012656330 | 4310 | 4320 | 4335 | 4305 | 53951 |
| 541 | 20240724 | 110700 | 11779558070 | 4320 | 4285 | 4320 | 4250 | 93944 |
| 542 | 20240724 | 110600 | 11376327420 | 4280 | 4290 | 4295 | 4280 | 16127 |
| 543 | 20240724 | 110500 | 11307191775 | 4285 | 4315 | 4320 | 4280 | 46138 |
| 544 | 20240724 | 110400 | 11109073320 | 4320 | 4315 | 4340 | 4310 | 70906 |
| 545 | 20240724 | 110300 | 10802570385 | 4315 | 4330 | 4335 | 4315 | 69579 |
| 546 | 20240724 | 110200 | 10501594915 | 4330 | 4340 | 4350 | 4310 | 116636 |
| 547 | 20240724 | 110100 | 9996189935 | 4345 | 4330 | 4350 | 4290 | 121867 |
| 548 | 20240724 | 110000 | 9470030000 | 4330 | 4220 | 4335 | 4210 | 143172 |
| 549 | 20240724 | 105900 | 8857586360 | 4220 | 4285 | 4285 | 4210 | 87409 |
| 550 | 20240724 | 105800 | 8486216845 | 4285 | 4285 | 4315 | 4265 | 129645 |
| 551 | 20240724 | 105700 | 7929571005 | 4285 | 4215 | 4330 | 4200 | 222842 |
| 552 | 20240724 | 105600 | 6976457305 | 4225 | 4240 | 4245 | 4195 | 71989 |
| 553 | 20240724 | 105500 | 6672566595 | 4240 | 4255 | 4255 | 4225 | 64799 |
| 554 | 20240724 | 105400 | 6397831605 | 4255 | 4170 | 4275 | 4165 | 173165 |
| 555 | 20240724 | 105300 | 5664766710 | 4170 | 4215 | 4235 | 4165 | 70063 |
| 556 | 20240724 | 105200 | 5370576095 | 4195 | 4230 | 4255 | 4160 | 77951 |
| 557 | 20240724 | 105100 | 5042090360 | 4220 | 4190 | 4275 | 4185 | 141899 |
| 558 | 20240724 | 105000 | 4440622525 | 4185 | 4245 | 4295 | 4170 | 158445 |
| 559 | 20240724 | 104900 | 3772126825 | 4245 | 4080 | 4270 | 4080 | 336948 |
| 560 | 20240724 | 104800 | 2365712215 | 4100 | 3980 | 4100 | 3975 | 288466 |
| 561 | 20240724 | 104700 | 1201478885 | 3900 | 3900 | 3900 | 3900 | 0 |
| 562 | 20240724 | 104600 | 1201478885 | 3900 | 3900 | 3900 | 3900 | 0 |
| 563 | 20240724 | 104500 | 1201478885 | 3900 | 3845 | 3900 | 3820 | 51008 |
| 564 | 20240724 | 104400 | 1004382140 | 3835 | 3850 | 3900 | 3805 | 50375 |
| 565 | 20240724 | 104300 | 810039305 | 3860 | 3790 | 3900 | 3765 | 53209 |
| 566 | 20240724 | 104200 | 606219010 | 3785 | 3705 | 3785 | 3705 | 24345 |
| 567 | 20240724 | 104100 | 514742220 | 3730 | 3690 | 3730 | 3690 | 5467 |
| 568 | 20240724 | 104000 | 494427390 | 3685 | 3690 | 3690 | 3685 | 1356 |
| 569 | 20240724 | 103900 | 489430415 | 3710 | 3705 | 3710 | 3690 | 146 |
| 570 | 20240724 | 103800 | 488890570 | 3710 | 3710 | 3715 | 3705 | 1418 |
| 571 | 20240724 | 103700 | 483635075 | 3710 | 3700 | 3710 | 3700 | 2035 |
| 572 | 20240724 | 103600 | 476099795 | 3690 | 3695 | 3695 | 3690 | 938 |
| 573 | 20240724 | 103500 | 472634970 | 3695 | 3690 | 3695 | 3685 | 6931 |
| 574 | 20240724 | 103400 | 447054965 | 3695 | 3705 | 3710 | 3695 | 1987 |
| 575 | 20240724 | 103300 | 439698510 | 3710 | 3720 | 3720 | 3695 | 2108 |
| 576 | 20240724 | 103200 | 431867530 | 3720 | 3730 | 3735 | 3720 | 1921 |
| 577 | 20240724 | 103100 | 424702590 | 3735 | 3685 | 3735 | 3680 | 11572 |
| 578 | 20240724 | 103000 | 381794290 | 3685 | 3715 | 3715 | 3685 | 3497 |
| 579 | 20240724 | 102900 | 368847040 | 3720 | 3720 | 3740 | 3700 | 16920 |
| 580 | 20240724 | 102800 | 305830270 | 3720 | 3705 | 3725 | 3690 | 9837 |
| 581 | 20240724 | 102700 | 269343805 | 3705 | 3710 | 3720 | 3695 | 7004 |
| 582 | 20240724 | 102600 | 243389645 | 3700 | 3675 | 3710 | 3655 | 11905 |
| 583 | 20240724 | 102500 | 199556170 | 3675 | 3640 | 3680 | 3640 | 1820 |
| 584 | 20240724 | 102400 | 192890375 | 3640 | 3640 | 3640 | 3640 | 908 |
| 585 | 20240724 | 102300 | 189585255 | 3640 | 3665 | 3665 | 3640 | 5220 |
| 586 | 20240724 | 102200 | 170474930 | 3665 | 3620 | 3665 | 3620 | 8417 |
| 587 | 20240724 | 102100 | 139768350 | 3615 | 3595 | 3615 | 3590 | 936 |
| 588 | 20240724 | 102000 | 136398620 | 3595 | 3595 | 3595 | 3595 | 0 |
| 589 | 20240724 | 101900 | 136398620 | 3595 | 3595 | 3595 | 3595 | 514 |
| 590 | 20240724 | 101800 | 134550790 | 3595 | 3595 | 3595 | 3595 | 500 |
| 591 | 20240724 | 101700 | 132753290 | 3595 | 3615 | 3615 | 3595 | 547 |
| 592 | 20240724 | 101600 | 130780960 | 3625 | 3625 | 3625 | 3625 | 1 |
| 593 | 20240724 | 101500 | 130777335 | 3625 | 3625 | 3625 | 3625 | 10 |
| 594 | 20240724 | 101400 | 130741085 | 3625 | 3625 | 3625 | 3625 | 0 |
| 595 | 20240724 | 101300 | 130741085 | 3625 | 3625 | 3625 | 3625 | 27 |
| 596 | 20240724 | 101200 | 130643210 | 3630 | 3625 | 3630 | 3625 | 521 |
| 597 | 20240724 | 101100 | 128753585 | 3625 | 3625 | 3625 | 3625 | 500 |
| 598 | 20240724 | 101000 | 126941085 | 3620 | 3620 | 3620 | 3620 | 0 |
| 599 | 20240724 | 100900 | 126941085 | 3620 | 3620 | 3620 | 3620 | 0 |
| 600 | 20240724 | 100800 | 126941085 | 3620 | 3620 | 3620 | 3620 | 0 |
| 601 | 20240724 | 100700 | 126941085 | 3620 | 3615 | 3620 | 3615 | 110 |
| 602 | 20240724 | 100600 | 126542935 | 3640 | 3630 | 3640 | 3630 | 853 |
| 603 | 20240724 | 100500 | 123441655 | 3640 | 3640 | 3640 | 3640 | 1082 |
| 604 | 20240724 | 100400 | 119503175 | 3640 | 3640 | 3645 | 3635 | 1456 |
| 605 | 20240724 | 100300 | 114198455 | 3645 | 3620 | 3650 | 3620 | 4390 |
| 606 | 20240724 | 100200 | 98239260 | 3620 | 3595 | 3620 | 3580 | 1066 |
| 607 | 20240724 | 100100 | 94391700 | 3610 | 3610 | 3610 | 3610 | 165 |
| 608 | 20240724 | 100000 | 93796050 | 3610 | 3595 | 3610 | 3595 | 101 |
| 609 | 20240724 | 095900 | 93432940 | 3615 | 3615 | 3615 | 3615 | 1 |
| 610 | 20240724 | 095800 | 93429325 | 3615 | 3615 | 3615 | 3615 | 0 |
| 611 | 20240724 | 095700 | 93429325 | 3615 | 3615 | 3615 | 3605 | 21 |
| 612 | 20240724 | 095600 | 93353455 | 3615 | 3600 | 3615 | 3595 | 68 |
| 613 | 20240724 | 095500 | 93108815 | 3600 | 3615 | 3615 | 3600 | 245 |
| 614 | 20240724 | 095400 | 92225910 | 3605 | 3615 | 3615 | 3605 | 201 |
| 615 | 20240724 | 095300 | 91499805 | 3615 | 3610 | 3615 | 3610 | 232 |
| 616 | 20240724 | 095200 | 90661280 | 3615 | 3610 | 3615 | 3610 | 2 |
| 617 | 20240724 | 095100 | 90654055 | 3620 | 3615 | 3620 | 3615 | 101 |
| 618 | 20240724 | 095000 | 90288440 | 3610 | 3610 | 3610 | 3610 | 413 |
| 619 | 20240724 | 094900 | 88797510 | 3605 | 3625 | 3630 | 3605 | 305 |
| 620 | 20240724 | 094800 | 87691830 | 3620 | 3615 | 3620 | 3615 | 633 |
| 621 | 20240724 | 094700 | 85402205 | 3615 | 3615 | 3615 | 3615 | 309 |
| 622 | 20240724 | 094600 | 84285170 | 3595 | 3615 | 3615 | 3595 | 489 |
| 623 | 20240724 | 094500 | 82519435 | 3610 | 3590 | 3615 | 3590 | 1503 |
| 624 | 20240724 | 094400 | 77109580 | 3590 | 3610 | 3610 | 3590 | 57 |
| 625 | 20240724 | 094300 | 76904730 | 3580 | 3605 | 3605 | 3580 | 532 |
| 626 | 20240724 | 094200 | 74994370 | 3610 | 3610 | 3610 | 3610 | 198 |
| 627 | 20240724 | 094100 | 74279590 | 3610 | 3610 | 3610 | 3610 | 2 |
| 628 | 20240724 | 094000 | 74272370 | 3610 | 3610 | 3610 | 3610 | 0 |
| 629 | 20240724 | 093900 | 74272370 | 3610 | 3610 | 3610 | 3610 | 1 |
| 630 | 20240724 | 093800 | 74268760 | 3610 | 3605 | 3610 | 3605 | 613 |
| 631 | 20240724 | 093700 | 72058585 | 3610 | 3615 | 3615 | 3610 | 241 |
| 632 | 20240724 | 093600 | 71187875 | 3615 | 3615 | 3615 | 3615 | 1 |
| 633 | 20240724 | 093500 | 71184260 | 3600 | 3600 | 3600 | 3600 | 5 |
| 634 | 20240724 | 093400 | 71166260 | 3600 | 3615 | 3615 | 3600 | 347 |
| 635 | 20240724 | 093300 | 69912055 | 3600 | 3600 | 3600 | 3600 | 0 |
| 636 | 20240724 | 093200 | 69912055 | 3600 | 3610 | 3610 | 3600 | 978 |
| 637 | 20240724 | 093100 | 66382255 | 3610 | 3605 | 3610 | 3605 | 341 |
| 638 | 20240724 | 093000 | 65152865 | 3605 | 3595 | 3605 | 3595 | 486 |
| 639 | 20240724 | 092900 | 63403415 | 3590 | 3590 | 3590 | 3590 | 0 |
| 640 | 20240724 | 092800 | 63403415 | 3590 | 3590 | 3590 | 3590 | 1 |
| 641 | 20240724 | 092700 | 63399825 | 3590 | 3590 | 3590 | 3590 | 192 |
| 642 | 20240724 | 092600 | 62710545 | 3585 | 3585 | 3585 | 3585 | 501 |
| 643 | 20240724 | 092500 | 60914460 | 3585 | 3585 | 3585 | 3585 | 1 |
| 644 | 20240724 | 092400 | 60910875 | 3575 | 3575 | 3575 | 3575 | 1001 |
| 645 | 20240724 | 092300 | 57332300 | 3575 | 3575 | 3575 | 3575 | 0 |
| 646 | 20240724 | 092200 | 57332300 | 3575 | 3580 | 3585 | 3575 | 112 |
| 647 | 20240724 | 092100 | 56931390 | 3575 | 3575 | 3575 | 3575 | 4 |
| 648 | 20240724 | 092000 | 56917090 | 3570 | 3575 | 3575 | 3570 | 389 |
| 649 | 20240724 | 091900 | 55526665 | 3590 | 3590 | 3590 | 3580 | 83 |
| 650 | 20240724 | 091800 | 55229055 | 3590 | 3590 | 3590 | 3590 | 0 |
| 651 | 20240724 | 091700 | 55229055 | 3590 | 3580 | 3590 | 3580 | 620 |
| 652 | 20240724 | 091600 | 53007070 | 3575 | 3570 | 3575 | 3570 | 1611 |
| 653 | 20240724 | 091500 | 47249470 | 3565 | 3565 | 3565 | 3565 | 18 |
| 654 | 20240724 | 091400 | 47185300 | 3575 | 3555 | 3575 | 3550 | 895 |
| 655 | 20240724 | 091300 | 44005425 | 3555 | 3560 | 3560 | 3555 | 332 |
| 656 | 20240724 | 091200 | 42823985 | 3575 | 3570 | 3575 | 3570 | 46 |
| 657 | 20240724 | 091100 | 42659540 | 3575 | 3575 | 3575 | 3575 | 1 |
| 658 | 20240724 | 091000 | 42655965 | 3575 | 3555 | 3575 | 3555 | 351 |
| 659 | 20240724 | 090900 | 41406140 | 3575 | 3575 | 3575 | 3560 | 1011 |
| 660 | 20240724 | 090800 | 37804415 | 3575 | 3545 | 3575 | 3545 | 285 |
| 661 | 20240724 | 090700 | 36791165 | 3545 | 3545 | 3555 | 3545 | 253 |
| 662 | 20240724 | 090600 | 35894270 | 3545 | 3510 | 3545 | 3510 | 2032 |
| 663 | 20240724 | 090500 | 28734865 | 3510 | 3515 | 3535 | 3510 | 849 |
| 664 | 20240724 | 090400 | 25750625 | 3510 | 3515 | 3520 | 3510 | 1118 |
| 665 | 20240724 | 090300 | 21821600 | 3515 | 3540 | 3540 | 3510 | 3117 |
| 666 | 20240724 | 090200 | 10862455 | 3545 | 3545 | 3545 | 3545 | 99 |
| 667 | 20240724 | 090100 | 10511500 | 3545 | 3550 | 3550 | 3545 | 152 |
| 668 | 20240724 | 090000 | 9971990 | 3555 | 3550 | 3555 | 3550 | 2809 |