33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 200700 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 15685 |
| 3 | 20240726 | 200600 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20240726 | 200500 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20240726 | 200400 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20240726 | 200300 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20240726 | 200200 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20240726 | 200100 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20240726 | 200000 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20240726 | 195900 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20240726 | 195800 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20240726 | 195700 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20240726 | 195600 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20240726 | 195500 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20240726 | 195400 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20240726 | 195300 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20240726 | 195200 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20240726 | 195100 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20240726 | 195000 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20240726 | 194900 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20240726 | 194800 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20240726 | 194700 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20240726 | 194600 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20240726 | 194500 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20240726 | 194400 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20240726 | 194300 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20240726 | 194200 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20240726 | 194100 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20240726 | 194000 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20240726 | 193900 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20240726 | 193800 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20240726 | 193700 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 15685 |
| 33 | 20240726 | 193600 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20240726 | 193500 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20240726 | 193400 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20240726 | 193300 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20240726 | 193200 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20240726 | 193100 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20240726 | 193000 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20240726 | 192900 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20240726 | 192800 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20240726 | 192700 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20240726 | 192600 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20240726 | 192500 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20240726 | 192400 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20240726 | 192300 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20240726 | 192200 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20240726 | 192100 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20240726 | 192000 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20240726 | 191900 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20240726 | 191800 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20240726 | 191700 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20240726 | 191600 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20240726 | 191500 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20240726 | 191400 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20240726 | 191300 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20240726 | 191200 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20240726 | 191100 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20240726 | 191000 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20240726 | 190900 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20240726 | 190800 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20240726 | 190700 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 15685 |
| 63 | 20240726 | 190600 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20240726 | 190500 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20240726 | 190400 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20240726 | 190300 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20240726 | 190200 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20240726 | 190100 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20240726 | 190000 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20240726 | 185900 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20240726 | 185800 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20240726 | 185700 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20240726 | 185600 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20240726 | 185500 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20240726 | 185400 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20240726 | 185300 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20240726 | 185200 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20240726 | 185100 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20240726 | 185000 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20240726 | 184900 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20240726 | 184800 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20240726 | 184700 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20240726 | 184600 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20240726 | 184500 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20240726 | 184400 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20240726 | 184300 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20240726 | 184200 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20240726 | 184100 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20240726 | 184000 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20240726 | 183900 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20240726 | 183800 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20240726 | 183700 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 15685 |
| 93 | 20240726 | 183600 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20240726 | 183500 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20240726 | 183400 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20240726 | 183300 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20240726 | 183200 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20240726 | 183100 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20240726 | 183000 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20240726 | 182900 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20240726 | 182800 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20240726 | 182700 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20240726 | 182600 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20240726 | 182500 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20240726 | 182400 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20240726 | 182300 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20240726 | 182200 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20240726 | 182100 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20240726 | 182000 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20240726 | 181900 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20240726 | 181800 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20240726 | 181700 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20240726 | 181600 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20240726 | 181500 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20240726 | 181400 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20240726 | 181300 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20240726 | 181200 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20240726 | 181100 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20240726 | 181000 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20240726 | 180900 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20240726 | 180800 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20240726 | 180700 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 15685 |
| 123 | 20240726 | 180600 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20240726 | 180500 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20240726 | 180400 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20240726 | 180300 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20240726 | 180200 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20240726 | 180100 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20240726 | 180000 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20240726 | 175900 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20240726 | 175800 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20240726 | 175700 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20240726 | 175600 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20240726 | 175500 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20240726 | 175400 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20240726 | 175300 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20240726 | 175200 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20240726 | 175100 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20240726 | 175000 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20240726 | 174900 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20240726 | 174800 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20240726 | 174700 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20240726 | 174600 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20240726 | 174500 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20240726 | 174400 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20240726 | 174300 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20240726 | 174200 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20240726 | 174100 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20240726 | 174000 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20240726 | 173900 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20240726 | 173800 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20240726 | 173700 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 15685 |
| 153 | 20240726 | 173600 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20240726 | 173500 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20240726 | 173400 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20240726 | 173300 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20240726 | 173200 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20240726 | 173100 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20240726 | 173000 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20240726 | 172900 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20240726 | 172800 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20240726 | 172700 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20240726 | 172600 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20240726 | 172500 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20240726 | 172400 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20240726 | 172300 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20240726 | 172200 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20240726 | 172100 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20240726 | 172000 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20240726 | 171900 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20240726 | 171800 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20240726 | 171700 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20240726 | 171600 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20240726 | 171500 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20240726 | 171400 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20240726 | 171300 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20240726 | 171200 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20240726 | 171100 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20240726 | 171000 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20240726 | 170900 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20240726 | 170800 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20240726 | 170700 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 15685 |
| 183 | 20240726 | 170600 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20240726 | 170500 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20240726 | 170400 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20240726 | 170300 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20240726 | 170200 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20240726 | 170100 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20240726 | 170000 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20240726 | 165900 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20240726 | 165800 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20240726 | 165700 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20240726 | 165600 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20240726 | 165500 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20240726 | 165400 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20240726 | 165300 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20240726 | 165200 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20240726 | 165100 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20240726 | 165000 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20240726 | 164900 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20240726 | 164800 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20240726 | 164700 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20240726 | 164600 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20240726 | 164500 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20240726 | 164400 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20240726 | 164300 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20240726 | 164200 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20240726 | 164100 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20240726 | 164000 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20240726 | 163900 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20240726 | 163800 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20240726 | 163700 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 15685 |
| 213 | 20240726 | 163600 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 214 | 20240726 | 163500 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 215 | 20240726 | 163400 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 216 | 20240726 | 163300 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 217 | 20240726 | 163200 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 218 | 20240726 | 163100 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 219 | 20240726 | 163000 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 220 | 20240726 | 162900 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 221 | 20240726 | 162800 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 222 | 20240726 | 162700 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 223 | 20240726 | 162600 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 224 | 20240726 | 162500 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 225 | 20240726 | 162400 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 226 | 20240726 | 162300 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 227 | 20240726 | 162200 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 228 | 20240726 | 162100 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 229 | 20240726 | 162000 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 230 | 20240726 | 161900 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 231 | 20240726 | 161800 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 232 | 20240726 | 161700 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 233 | 20240726 | 161600 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 234 | 20240726 | 161500 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 235 | 20240726 | 161400 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 236 | 20240726 | 161300 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 237 | 20240726 | 161200 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 238 | 20240726 | 161100 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 239 | 20240726 | 161000 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 240 | 20240726 | 160900 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 241 | 20240726 | 160800 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 242 | 20240726 | 160700 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 15685 |
| 243 | 20240726 | 160600 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 244 | 20240726 | 160500 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 245 | 20240726 | 160400 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 246 | 20240726 | 160300 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 247 | 20240726 | 160200 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 248 | 20240726 | 160100 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 249 | 20240726 | 160000 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 250 | 20240726 | 155900 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 251 | 20240726 | 155800 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 252 | 20240726 | 155700 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 253 | 20240726 | 155600 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 254 | 20240726 | 155500 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 255 | 20240726 | 155400 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 256 | 20240726 | 155300 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 257 | 20240726 | 155200 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 258 | 20240726 | 155100 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 259 | 20240726 | 155000 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 260 | 20240726 | 154900 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 261 | 20240726 | 154800 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 262 | 20240726 | 154700 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 263 | 20240726 | 154600 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 264 | 20240726 | 154500 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 265 | 20240726 | 154400 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 266 | 20240726 | 154300 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 267 | 20240726 | 154200 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 268 | 20240726 | 154100 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 269 | 20240726 | 154000 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 270 | 20240726 | 153900 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 271 | 20240726 | 153800 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 272 | 20240726 | 153700 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 15685 |
| 273 | 20240726 | 153600 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 274 | 20240726 | 153500 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 275 | 20240726 | 153400 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 276 | 20240726 | 153300 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 277 | 20240726 | 153200 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 278 | 20240726 | 153100 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 279 | 20240726 | 153000 | 6428170945 | 3950 | 3950 | 3950 | 3950 | 15685 |
| 280 | 20240726 | 152900 | 6366215195 | 3955 | 3955 | 3955 | 3955 | 0 |
| 281 | 20240726 | 152800 | 6366215195 | 3955 | 3955 | 3955 | 3955 | 0 |
| 282 | 20240726 | 152700 | 6366215195 | 3955 | 3955 | 3955 | 3955 | 0 |
| 283 | 20240726 | 152600 | 6366215195 | 3955 | 3955 | 3955 | 3955 | 0 |
| 284 | 20240726 | 152500 | 6366215195 | 3955 | 3955 | 3955 | 3955 | 0 |
| 285 | 20240726 | 152400 | 6366215195 | 3955 | 3955 | 3955 | 3955 | 0 |
| 286 | 20240726 | 152300 | 6366215195 | 3955 | 3955 | 3955 | 3955 | 0 |
| 287 | 20240726 | 152200 | 6366215195 | 3955 | 3955 | 3955 | 3955 | 0 |
| 288 | 20240726 | 152100 | 6366215195 | 3955 | 3955 | 3955 | 3955 | 0 |
| 289 | 20240726 | 152000 | 6366215195 | 3955 | 3955 | 3955 | 3955 | 0 |
| 290 | 20240726 | 151900 | 6366215195 | 3955 | 3950 | 3955 | 3935 | 3051 |
| 291 | 20240726 | 151800 | 6354190710 | 3950 | 3935 | 3955 | 3935 | 2324 |
| 292 | 20240726 | 151700 | 6345040065 | 3960 | 3965 | 3965 | 3915 | 24263 |
| 293 | 20240726 | 151600 | 6249384085 | 3965 | 3970 | 3970 | 3965 | 2070 |
| 294 | 20240726 | 151500 | 6241174290 | 3970 | 3975 | 3975 | 3960 | 1841 |
| 295 | 20240726 | 151400 | 6233868820 | 3975 | 3970 | 3975 | 3960 | 1632 |
| 296 | 20240726 | 151300 | 6227399880 | 3975 | 3970 | 3980 | 3970 | 1235 |
| 297 | 20240726 | 151200 | 6222493565 | 3970 | 3965 | 3970 | 3960 | 1747 |
| 298 | 20240726 | 151100 | 6215560340 | 3965 | 3960 | 3965 | 3960 | 705 |
| 299 | 20240726 | 151000 | 6212766315 | 3960 | 3955 | 3960 | 3955 | 1250 |
| 300 | 20240726 | 150900 | 6207817565 | 3960 | 3960 | 3960 | 3955 | 3945 |
| 301 | 20240726 | 150800 | 6192212165 | 3965 | 3965 | 3965 | 3960 | 2170 |
| 302 | 20240726 | 150700 | 6183613905 | 3970 | 3970 | 3970 | 3960 | 234 |
| 303 | 20240726 | 150600 | 6182686365 | 3965 | 3965 | 3965 | 3965 | 735 |
| 304 | 20240726 | 150500 | 6179772090 | 3965 | 3975 | 3975 | 3965 | 2269 |
| 305 | 20240726 | 150400 | 6170771560 | 3975 | 3970 | 3975 | 3965 | 664 |
| 306 | 20240726 | 150300 | 6168135070 | 3970 | 3970 | 3975 | 3965 | 809 |
| 307 | 20240726 | 150200 | 6164921935 | 3970 | 3980 | 3985 | 3965 | 3828 |
| 308 | 20240726 | 150100 | 6149699205 | 3980 | 3975 | 3980 | 3975 | 614 |
| 309 | 20240726 | 150000 | 6147258155 | 3960 | 3975 | 3975 | 3960 | 410 |
| 310 | 20240726 | 145900 | 6145634525 | 3950 | 3950 | 3950 | 3950 | 0 |
| 311 | 20240726 | 145800 | 6145634525 | 3950 | 3985 | 3985 | 3950 | 5190 |
| 312 | 20240726 | 145700 | 6125083355 | 3985 | 3980 | 3985 | 3975 | 3817 |
| 313 | 20240726 | 145600 | 6109877675 | 3980 | 3980 | 3990 | 3980 | 2388 |
| 314 | 20240726 | 145500 | 6100359055 | 3980 | 3980 | 3980 | 3980 | 603 |
| 315 | 20240726 | 145400 | 6097959115 | 3970 | 3975 | 3975 | 3970 | 2035 |
| 316 | 20240726 | 145300 | 6089879870 | 3980 | 3980 | 3985 | 3970 | 251 |
| 317 | 20240726 | 145200 | 6088879960 | 3985 | 3980 | 3985 | 3980 | 1074 |
| 318 | 20240726 | 145100 | 6084602960 | 3980 | 3975 | 3985 | 3970 | 209 |
| 319 | 20240726 | 145000 | 6083771940 | 3985 | 3985 | 3990 | 3985 | 783 |
| 320 | 20240726 | 144900 | 6080650735 | 3985 | 3960 | 3985 | 3960 | 2738 |
| 321 | 20240726 | 144800 | 6069758880 | 3955 | 3955 | 3955 | 3950 | 1432 |
| 322 | 20240726 | 144700 | 6064098120 | 3955 | 3955 | 3955 | 3955 | 400 |
| 323 | 20240726 | 144600 | 6062516120 | 3960 | 3960 | 3960 | 3955 | 67 |
| 324 | 20240726 | 144500 | 6062250980 | 3965 | 3970 | 3975 | 3955 | 755 |
| 325 | 20240726 | 144400 | 6059264865 | 3975 | 3975 | 3975 | 3975 | 3 |
| 326 | 20240726 | 144300 | 6059252940 | 3965 | 3965 | 3965 | 3965 | 105 |
| 327 | 20240726 | 144200 | 6058836615 | 3965 | 3960 | 3965 | 3960 | 395 |
| 328 | 20240726 | 144100 | 6057272350 | 3955 | 3960 | 3960 | 3955 | 564 |
| 329 | 20240726 | 144000 | 6055039660 | 3965 | 3970 | 3970 | 3965 | 543 |
| 330 | 20240726 | 143900 | 6052886660 | 3970 | 3975 | 3975 | 3970 | 705 |
| 331 | 20240726 | 143800 | 6050087595 | 3970 | 3970 | 3970 | 3970 | 25 |
| 332 | 20240726 | 143700 | 6049988345 | 3970 | 3965 | 3970 | 3960 | 781 |
| 333 | 20240726 | 143600 | 6046893060 | 3970 | 3970 | 3975 | 3970 | 284 |
| 334 | 20240726 | 143500 | 6045765550 | 3965 | 3965 | 3965 | 3965 | 150 |
| 335 | 20240726 | 143400 | 6045170800 | 3965 | 3965 | 3965 | 3965 | 230 |
| 336 | 20240726 | 143300 | 6044258850 | 3965 | 3965 | 3965 | 3965 | 556 |
| 337 | 20240726 | 143200 | 6042054310 | 3970 | 3970 | 3970 | 3970 | 925 |
| 338 | 20240726 | 143100 | 6038382060 | 3985 | 3975 | 3985 | 3975 | 377 |
| 339 | 20240726 | 143000 | 6036882275 | 3980 | 3980 | 3985 | 3965 | 1811 |
| 340 | 20240726 | 142900 | 6029694070 | 3965 | 3965 | 3985 | 3965 | 2189 |
| 341 | 20240726 | 142800 | 6020984380 | 3960 | 3965 | 3965 | 3960 | 447 |
| 342 | 20240726 | 142700 | 6019214175 | 3970 | 3970 | 3970 | 3960 | 501 |
| 343 | 20240726 | 142600 | 6017227725 | 3975 | 3960 | 3980 | 3955 | 3182 |
| 344 | 20240726 | 142500 | 6004627290 | 3960 | 3985 | 3985 | 3960 | 1510 |
| 345 | 20240726 | 142400 | 5998625430 | 3985 | 3970 | 3990 | 3965 | 1696 |
| 346 | 20240726 | 142300 | 5991878565 | 3980 | 3980 | 3980 | 3980 | 1260 |
| 347 | 20240726 | 142200 | 5986863765 | 3980 | 3980 | 3985 | 3980 | 2329 |
| 348 | 20240726 | 142100 | 5977589170 | 3980 | 3970 | 3985 | 3970 | 3504 |
| 349 | 20240726 | 142000 | 5963650635 | 3965 | 3965 | 3965 | 3965 | 0 |
| 350 | 20240726 | 141900 | 5963650635 | 3965 | 3965 | 3965 | 3965 | 544 |
| 351 | 20240726 | 141800 | 5961493675 | 3965 | 3970 | 3970 | 3965 | 378 |
| 352 | 20240726 | 141700 | 5959994875 | 3970 | 3965 | 3970 | 3965 | 125 |
| 353 | 20240726 | 141600 | 5959498770 | 3965 | 3970 | 3970 | 3965 | 103 |
| 354 | 20240726 | 141500 | 5959089865 | 3975 | 3965 | 3975 | 3965 | 141 |
| 355 | 20240726 | 141400 | 5958529530 | 3975 | 3965 | 3975 | 3950 | 1286 |
| 356 | 20240726 | 141300 | 5953438195 | 3965 | 3975 | 3975 | 3965 | 1413 |
| 357 | 20240726 | 141200 | 5947831220 | 3975 | 3970 | 3975 | 3970 | 1292 |
| 358 | 20240726 | 141100 | 5942695560 | 3970 | 3970 | 3970 | 3965 | 60 |
| 359 | 20240726 | 141000 | 5942457365 | 3965 | 3965 | 3965 | 3965 | 4 |
| 360 | 20240726 | 140900 | 5942441505 | 3965 | 3965 | 3970 | 3965 | 29 |
| 361 | 20240726 | 140800 | 5942326440 | 3975 | 3975 | 3975 | 3970 | 646 |
| 362 | 20240726 | 140700 | 5939761695 | 3975 | 3970 | 3975 | 3970 | 107 |
| 363 | 20240726 | 140600 | 5939336740 | 3970 | 3980 | 3980 | 3970 | 131 |
| 364 | 20240726 | 140500 | 5938815420 | 3975 | 3975 | 3980 | 3975 | 784 |
| 365 | 20240726 | 140400 | 5935698390 | 3975 | 3980 | 3985 | 3975 | 1481 |
| 366 | 20240726 | 140300 | 5929801450 | 3985 | 3965 | 3985 | 3965 | 1768 |
| 367 | 20240726 | 140200 | 5922761570 | 3970 | 3975 | 3980 | 3970 | 719 |
| 368 | 20240726 | 140100 | 5919902590 | 3965 | 3975 | 3985 | 3965 | 709 |
| 369 | 20240726 | 140000 | 5917081505 | 3975 | 3970 | 3975 | 3965 | 387 |
| 370 | 20240726 | 135900 | 5915546220 | 3990 | 3960 | 3990 | 3930 | 7594 |
| 371 | 20240726 | 135800 | 5885364170 | 3950 | 3950 | 3950 | 3950 | 10 |
| 372 | 20240726 | 135700 | 5885324670 | 3950 | 3935 | 3950 | 3930 | 683 |
| 373 | 20240726 | 135600 | 5882637055 | 3950 | 3950 | 3950 | 3950 | 0 |
| 374 | 20240726 | 135500 | 5882637055 | 3950 | 3950 | 3950 | 3950 | 0 |
| 375 | 20240726 | 135400 | 5882637055 | 3950 | 3955 | 3955 | 3950 | 452 |
| 376 | 20240726 | 135300 | 5880851650 | 3945 | 3945 | 3950 | 3945 | 1001 |
| 377 | 20240726 | 135200 | 5876902700 | 3950 | 3950 | 3950 | 3950 | 2495 |
| 378 | 20240726 | 135100 | 5867047450 | 3950 | 3940 | 3950 | 3940 | 6 |
| 379 | 20240726 | 135000 | 5867023780 | 3925 | 3925 | 3925 | 3925 | 350 |
| 380 | 20240726 | 134900 | 5865650030 | 3930 | 3940 | 3940 | 3930 | 80 |
| 381 | 20240726 | 134800 | 5865335620 | 3945 | 3945 | 3945 | 3945 | 0 |
| 382 | 20240726 | 134700 | 5865335620 | 3945 | 3945 | 3945 | 3945 | 1613 |
| 383 | 20240726 | 134600 | 5858972335 | 3950 | 3960 | 3960 | 3950 | 6 |
| 384 | 20240726 | 134500 | 5858948625 | 3960 | 3950 | 3960 | 3950 | 585 |
| 385 | 20240726 | 134400 | 5856633930 | 3945 | 3945 | 3945 | 3940 | 201 |
| 386 | 20240726 | 134300 | 5855840990 | 3945 | 3945 | 3945 | 3945 | 917 |
| 387 | 20240726 | 134200 | 5852223425 | 3945 | 3920 | 3945 | 3920 | 2403 |
| 388 | 20240726 | 134100 | 5842743665 | 3940 | 3935 | 3945 | 3935 | 510 |
| 389 | 20240726 | 134000 | 5840733515 | 3920 | 3920 | 3935 | 3920 | 1831 |
| 390 | 20240726 | 133900 | 5833530105 | 3920 | 3920 | 3920 | 3920 | 1 |
| 391 | 20240726 | 133800 | 5833526185 | 3920 | 3930 | 3930 | 3915 | 1046 |
| 392 | 20240726 | 133700 | 5829428525 | 3930 | 3930 | 3930 | 3930 | 11 |
| 393 | 20240726 | 133600 | 5829385295 | 3930 | 3930 | 3930 | 3930 | 10 |
| 394 | 20240726 | 133500 | 5829345995 | 3920 | 3920 | 3920 | 3920 | 370 |
| 395 | 20240726 | 133400 | 5827895595 | 3920 | 3920 | 3920 | 3920 | 205 |
| 396 | 20240726 | 133300 | 5827091995 | 3920 | 3920 | 3920 | 3920 | 50 |
| 397 | 20240726 | 133200 | 5826895995 | 3920 | 3920 | 3920 | 3920 | 260 |
| 398 | 20240726 | 133100 | 5825876795 | 3935 | 3935 | 3935 | 3935 | 1 |
| 399 | 20240726 | 133000 | 5825872860 | 3920 | 3935 | 3935 | 3915 | 744 |
| 400 | 20240726 | 132900 | 5822955475 | 3930 | 3930 | 3930 | 3925 | 231 |
| 401 | 20240726 | 132800 | 5822048175 | 3940 | 3925 | 3945 | 3925 | 25 |
| 402 | 20240726 | 132700 | 5821949980 | 3925 | 3925 | 3925 | 3925 | 656 |
| 403 | 20240726 | 132600 | 5819375180 | 3920 | 3920 | 3920 | 3920 | 113 |
| 404 | 20240726 | 132500 | 5818932220 | 3920 | 3920 | 3920 | 3920 | 1444 |
| 405 | 20240726 | 132400 | 5813271740 | 3920 | 3925 | 3925 | 3920 | 1015 |
| 406 | 20240726 | 132300 | 5809292690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 407 | 20240726 | 132200 | 5809292690 | 3935 | 3935 | 3935 | 3935 | 254 |
| 408 | 20240726 | 132100 | 5808293200 | 3935 | 3930 | 3935 | 3920 | 546 |
| 409 | 20240726 | 132000 | 5806150620 | 3935 | 3935 | 3935 | 3930 | 644 |
| 410 | 20240726 | 131900 | 5803616775 | 3935 | 3935 | 3935 | 3935 | 136 |
| 411 | 20240726 | 131800 | 5803081615 | 3935 | 3935 | 3935 | 3935 | 30 |
| 412 | 20240726 | 131700 | 5802963565 | 3935 | 3935 | 3935 | 3935 | 293 |
| 413 | 20240726 | 131600 | 5801810610 | 3935 | 3935 | 3935 | 3935 | 48 |
| 414 | 20240726 | 131500 | 5801621730 | 3945 | 3945 | 3945 | 3945 | 5 |
| 415 | 20240726 | 131400 | 5801602005 | 3945 | 3945 | 3945 | 3945 | 20 |
| 416 | 20240726 | 131300 | 5801523105 | 3945 | 3945 | 3945 | 3945 | 1 |
| 417 | 20240726 | 131200 | 5801519160 | 3945 | 3945 | 3945 | 3945 | 0 |
| 418 | 20240726 | 131100 | 5801519160 | 3945 | 3930 | 3945 | 3930 | 256 |
| 419 | 20240726 | 131000 | 5800513065 | 3945 | 3945 | 3945 | 3930 | 929 |
| 420 | 20240726 | 130900 | 5796857980 | 3935 | 3935 | 3935 | 3935 | 1 |
| 421 | 20240726 | 130800 | 5796854045 | 3935 | 3945 | 3945 | 3935 | 201 |
| 422 | 20240726 | 130700 | 5796063100 | 3935 | 3940 | 3945 | 3935 | 105 |
| 423 | 20240726 | 130600 | 5795649855 | 3945 | 3945 | 3945 | 3945 | 4 |
| 424 | 20240726 | 130500 | 5795634075 | 3950 | 3950 | 3960 | 3950 | 1005 |
| 425 | 20240726 | 130400 | 5791664305 | 3950 | 3940 | 3950 | 3940 | 1356 |
| 426 | 20240726 | 130300 | 5786314375 | 3940 | 3950 | 3950 | 3935 | 652 |
| 427 | 20240726 | 130200 | 5783745555 | 3940 | 3945 | 3945 | 3940 | 12 |
| 428 | 20240726 | 130100 | 5783698255 | 3950 | 3945 | 3950 | 3940 | 104 |
| 429 | 20240726 | 130000 | 5783288455 | 3940 | 3950 | 3950 | 3940 | 17 |
| 430 | 20240726 | 125900 | 5783221365 | 3940 | 3940 | 3940 | 3940 | 113 |
| 431 | 20240726 | 125800 | 5782776145 | 3950 | 3945 | 3950 | 3945 | 126 |
| 432 | 20240726 | 125700 | 5782278450 | 3950 | 3950 | 3950 | 3950 | 20 |
| 433 | 20240726 | 125600 | 5782199450 | 3950 | 3940 | 3950 | 3935 | 451 |
| 434 | 20240726 | 125500 | 5780422505 | 3940 | 3950 | 3950 | 3940 | 222 |
| 435 | 20240726 | 125400 | 5779547470 | 3955 | 3955 | 3955 | 3955 | 0 |
| 436 | 20240726 | 125300 | 5779547470 | 3955 | 3955 | 3955 | 3940 | 1090 |
| 437 | 20240726 | 125200 | 5775247320 | 3960 | 3955 | 3960 | 3945 | 72 |
| 438 | 20240726 | 125100 | 5774963105 | 3960 | 3960 | 3960 | 3960 | 0 |
| 439 | 20240726 | 125000 | 5774963105 | 3960 | 3960 | 3960 | 3960 | 1 |
| 440 | 20240726 | 124900 | 5774959145 | 3960 | 3945 | 3960 | 3940 | 112 |
| 441 | 20240726 | 124800 | 5774517465 | 3945 | 3950 | 3950 | 3945 | 627 |
| 442 | 20240726 | 124700 | 5772042220 | 3950 | 3950 | 3950 | 3950 | 345 |
| 443 | 20240726 | 124600 | 5770679470 | 3955 | 3955 | 3955 | 3955 | 545 |
| 444 | 20240726 | 124500 | 5768523995 | 3955 | 3960 | 3960 | 3955 | 996 |
| 445 | 20240726 | 124400 | 5764582535 | 3960 | 3960 | 3960 | 3960 | 50 |
| 446 | 20240726 | 124300 | 5764384535 | 3960 | 3960 | 3960 | 3960 | 82 |
| 447 | 20240726 | 124200 | 5764059815 | 3975 | 3965 | 3975 | 3965 | 52 |
| 448 | 20240726 | 124100 | 5763853125 | 3960 | 3965 | 3965 | 3960 | 1106 |
| 449 | 20240726 | 124000 | 5759472820 | 3965 | 3970 | 3970 | 3965 | 7 |
| 450 | 20240726 | 123900 | 5759445055 | 3975 | 3960 | 3975 | 3960 | 8097 |
| 451 | 20240726 | 123800 | 5727380920 | 3960 | 3965 | 3965 | 3960 | 2000 |
| 452 | 20240726 | 123700 | 5719458865 | 3965 | 3965 | 3965 | 3965 | 45 |
| 453 | 20240726 | 123600 | 5719280440 | 3965 | 3980 | 3980 | 3965 | 80 |
| 454 | 20240726 | 123500 | 5718962790 | 3975 | 3970 | 3975 | 3970 | 1008 |
| 455 | 20240726 | 123400 | 5714960495 | 3970 | 3970 | 3970 | 3970 | 216 |
| 456 | 20240726 | 123300 | 5714102975 | 3970 | 3970 | 3970 | 3970 | 144 |
| 457 | 20240726 | 123200 | 5713531295 | 3980 | 3960 | 3980 | 3960 | 1253 |
| 458 | 20240726 | 123100 | 5708547430 | 3965 | 3975 | 3975 | 3965 | 21 |
| 459 | 20240726 | 123000 | 5708464155 | 3960 | 3975 | 3975 | 3960 | 55 |
| 460 | 20240726 | 122900 | 5708246065 | 3970 | 3970 | 3975 | 3970 | 511 |
| 461 | 20240726 | 122800 | 5706217390 | 3970 | 3960 | 3970 | 3960 | 2118 |
| 462 | 20240726 | 122700 | 5697822545 | 3965 | 3965 | 3970 | 3965 | 735 |
| 463 | 20240726 | 122600 | 5694908245 | 3965 | 3970 | 3970 | 3965 | 118 |
| 464 | 20240726 | 122500 | 5694439860 | 3960 | 3970 | 3970 | 3960 | 249 |
| 465 | 20240726 | 122400 | 5693452740 | 3970 | 3970 | 3975 | 3970 | 276 |
| 466 | 20240726 | 122300 | 5692357010 | 3970 | 3970 | 3980 | 3965 | 1006 |
| 467 | 20240726 | 122200 | 5688359085 | 3980 | 3980 | 3980 | 3980 | 1127 |
| 468 | 20240726 | 122100 | 5683873625 | 3980 | 3970 | 3985 | 3955 | 8578 |
| 469 | 20240726 | 122000 | 5649758610 | 3970 | 3975 | 3980 | 3965 | 1171 |
| 470 | 20240726 | 121900 | 5645101510 | 3970 | 3965 | 3975 | 3950 | 1215 |
| 471 | 20240726 | 121800 | 5640285275 | 3960 | 3975 | 3975 | 3960 | 516 |
| 472 | 20240726 | 121700 | 5638237595 | 3975 | 3965 | 3975 | 3965 | 3311 |
| 473 | 20240726 | 121600 | 5625092250 | 3960 | 3950 | 3970 | 3950 | 2381 |
| 474 | 20240726 | 121500 | 5615667825 | 3945 | 3930 | 3945 | 3930 | 513 |
| 475 | 20240726 | 121400 | 5613645600 | 3930 | 3945 | 3945 | 3930 | 942 |
| 476 | 20240726 | 121300 | 5609934595 | 3940 | 3930 | 3940 | 3930 | 683 |
| 477 | 20240726 | 121200 | 5607244085 | 3935 | 3945 | 3945 | 3935 | 1452 |
| 478 | 20240726 | 121100 | 5601521625 | 3950 | 3940 | 3950 | 3935 | 540 |
| 479 | 20240726 | 121000 | 5599390365 | 3950 | 3950 | 3950 | 3950 | 134 |
| 480 | 20240726 | 120900 | 5598861065 | 3950 | 3940 | 3950 | 3940 | 154 |
| 481 | 20240726 | 120800 | 5598253265 | 3945 | 3945 | 3950 | 3945 | 24 |
| 482 | 20240726 | 120700 | 5598158545 | 3945 | 3940 | 3945 | 3940 | 1044 |
| 483 | 20240726 | 120600 | 5594044250 | 3940 | 3940 | 3940 | 3935 | 260 |
| 484 | 20240726 | 120500 | 5593020060 | 3940 | 3945 | 3945 | 3940 | 201 |
| 485 | 20240726 | 120400 | 5592227120 | 3945 | 3935 | 3945 | 3935 | 110 |
| 486 | 20240726 | 120300 | 5591794170 | 3935 | 3940 | 3945 | 3935 | 181 |
| 487 | 20240726 | 120200 | 5591081400 | 3950 | 3950 | 3950 | 3950 | 0 |
| 488 | 20240726 | 120100 | 5591081400 | 3950 | 3945 | 3950 | 3935 | 190 |
| 489 | 20240726 | 120000 | 5590331895 | 3930 | 3945 | 3945 | 3930 | 931 |
| 490 | 20240726 | 115900 | 5586661040 | 3945 | 3950 | 3950 | 3930 | 1794 |
| 491 | 20240726 | 115800 | 5579586605 | 3950 | 3930 | 3950 | 3930 | 2585 |
| 492 | 20240726 | 115700 | 5569408915 | 3930 | 3930 | 3930 | 3930 | 50 |
| 493 | 20240726 | 115600 | 5569212415 | 3930 | 3920 | 3930 | 3920 | 919 |
| 494 | 20240726 | 115500 | 5565605200 | 3920 | 3925 | 3925 | 3920 | 2 |
| 495 | 20240726 | 115400 | 5565597355 | 3925 | 3925 | 3925 | 3925 | 690 |
| 496 | 20240726 | 115300 | 5562889105 | 3925 | 3925 | 3925 | 3925 | 2 |
| 497 | 20240726 | 115200 | 5562881255 | 3925 | 3925 | 3925 | 3925 | 42 |
| 498 | 20240726 | 115100 | 5562716405 | 3925 | 3925 | 3925 | 3920 | 60 |
| 499 | 20240726 | 115000 | 5562480910 | 3920 | 3920 | 3920 | 3920 | 2 |
| 500 | 20240726 | 114900 | 5562473070 | 3925 | 3925 | 3930 | 3925 | 1138 |
| 501 | 20240726 | 114800 | 5558006410 | 3930 | 3935 | 3935 | 3930 | 1098 |
| 502 | 20240726 | 114700 | 5553691145 | 3935 | 3930 | 3935 | 3930 | 261 |
| 503 | 20240726 | 114600 | 5552665385 | 3930 | 3935 | 3935 | 3930 | 29 |
| 504 | 20240726 | 114500 | 5552551390 | 3935 | 3935 | 3935 | 3935 | 11 |
| 505 | 20240726 | 114400 | 5552508105 | 3935 | 3930 | 3935 | 3930 | 855 |
| 506 | 20240726 | 114300 | 5549147925 | 3935 | 3935 | 3935 | 3935 | 2 |
| 507 | 20240726 | 114200 | 5549140055 | 3935 | 3935 | 3935 | 3930 | 37 |
| 508 | 20240726 | 114100 | 5548994510 | 3935 | 3935 | 3940 | 3925 | 477 |
| 509 | 20240726 | 114000 | 5547119665 | 3930 | 3935 | 3935 | 3930 | 389 |
| 510 | 20240726 | 113900 | 5545590265 | 3935 | 3930 | 3935 | 3930 | 1194 |
| 511 | 20240726 | 113800 | 5540894325 | 3935 | 3935 | 3935 | 3935 | 1015 |
| 512 | 20240726 | 113700 | 5536900300 | 3935 | 3925 | 3935 | 3925 | 555 |
| 513 | 20240726 | 113600 | 5534718595 | 3935 | 3935 | 3935 | 3935 | 2 |
| 514 | 20240726 | 113500 | 5534710725 | 3940 | 3930 | 3940 | 3925 | 167 |
| 515 | 20240726 | 113400 | 5534055055 | 3930 | 3935 | 3940 | 3930 | 1846 |
| 516 | 20240726 | 113300 | 5526789880 | 3935 | 3930 | 3935 | 3930 | 273 |
| 517 | 20240726 | 113200 | 5525715630 | 3935 | 3930 | 3935 | 3930 | 833 |
| 518 | 20240726 | 113100 | 5522441590 | 3930 | 3920 | 3930 | 3920 | 1157 |
| 519 | 20240726 | 113000 | 5517903045 | 3920 | 3920 | 3925 | 3920 | 1076 |
| 520 | 20240726 | 112900 | 5513685120 | 3920 | 3915 | 3920 | 3915 | 240 |
| 521 | 20240726 | 112800 | 5512744495 | 3910 | 3910 | 3910 | 3910 | 59 |
| 522 | 20240726 | 112700 | 5512513805 | 3910 | 3915 | 3920 | 3910 | 647 |
| 523 | 20240726 | 112600 | 5509982390 | 3915 | 3900 | 3920 | 3900 | 2230 |
| 524 | 20240726 | 112500 | 5501280735 | 3900 | 3890 | 3900 | 3890 | 1508 |
| 525 | 20240726 | 112400 | 5495404460 | 3890 | 3885 | 3890 | 3885 | 1274 |
| 526 | 20240726 | 112300 | 5490451160 | 3890 | 3885 | 3890 | 3880 | 1355 |
| 527 | 20240726 | 112200 | 5485187430 | 3890 | 3890 | 3890 | 3885 | 876 |
| 528 | 20240726 | 112100 | 5481784140 | 3895 | 3895 | 3900 | 3885 | 3298 |
| 529 | 20240726 | 112000 | 5468961860 | 3895 | 3895 | 3900 | 3895 | 41 |
| 530 | 20240726 | 111900 | 5468802155 | 3900 | 3890 | 3900 | 3885 | 1208 |
| 531 | 20240726 | 111800 | 5464105715 | 3890 | 3900 | 3900 | 3890 | 10886 |
| 532 | 20240726 | 111700 | 5421735040 | 3900 | 3910 | 3915 | 3895 | 7936 |
| 533 | 20240726 | 111600 | 5390761695 | 3915 | 3925 | 3925 | 3910 | 2550 |
| 534 | 20240726 | 111500 | 5380778240 | 3920 | 3920 | 3925 | 3920 | 446 |
| 535 | 20240726 | 111400 | 5379029540 | 3925 | 3925 | 3925 | 3920 | 203 |
| 536 | 20240726 | 111300 | 5378233765 | 3925 | 3920 | 3925 | 3920 | 310 |
| 537 | 20240726 | 111200 | 5377018215 | 3920 | 3920 | 3920 | 3920 | 10 |
| 538 | 20240726 | 111100 | 5376979015 | 3925 | 3925 | 3925 | 3920 | 159 |
| 539 | 20240726 | 111000 | 5376354945 | 3925 | 3925 | 3925 | 3925 | 170 |
| 540 | 20240726 | 110900 | 5375687695 | 3925 | 3925 | 3925 | 3925 | 148 |
| 541 | 20240726 | 110800 | 5375106795 | 3925 | 3920 | 3925 | 3920 | 304 |
| 542 | 20240726 | 110700 | 5373913775 | 3925 | 3915 | 3925 | 3915 | 315 |
| 543 | 20240726 | 110600 | 5372679300 | 3915 | 3910 | 3915 | 3905 | 206 |
| 544 | 20240726 | 110500 | 5371873690 | 3910 | 3910 | 3915 | 3910 | 182 |
| 545 | 20240726 | 110400 | 5371162055 | 3915 | 3915 | 3915 | 3910 | 167 |
| 546 | 20240726 | 110300 | 5370508545 | 3910 | 3910 | 3915 | 3910 | 1583 |
| 547 | 20240726 | 110200 | 5364319005 | 3910 | 3915 | 3915 | 3910 | 102 |
| 548 | 20240726 | 110100 | 5363920175 | 3910 | 3915 | 3915 | 3910 | 62 |
| 549 | 20240726 | 110000 | 5363677455 | 3915 | 3915 | 3915 | 3915 | 185 |
| 550 | 20240726 | 105900 | 5362953180 | 3910 | 3910 | 3910 | 3910 | 1 |
| 551 | 20240726 | 105800 | 5362949270 | 3910 | 3915 | 3920 | 3910 | 2722 |
| 552 | 20240726 | 105700 | 5352304745 | 3915 | 3910 | 3920 | 3905 | 795 |
| 553 | 20240726 | 105600 | 5349197225 | 3905 | 3905 | 3910 | 3905 | 524 |
| 554 | 20240726 | 105500 | 5347150460 | 3905 | 3905 | 3910 | 3905 | 519 |
| 555 | 20240726 | 105400 | 5345123755 | 3915 | 3900 | 3915 | 3900 | 1278 |
| 556 | 20240726 | 105300 | 5340131400 | 3905 | 3900 | 3905 | 3900 | 79 |
| 557 | 20240726 | 105200 | 5339823290 | 3900 | 3905 | 3910 | 3900 | 2794 |
| 558 | 20240726 | 105100 | 5328920860 | 3910 | 3900 | 3910 | 3900 | 2402 |
| 559 | 20240726 | 105000 | 5319552425 | 3905 | 3905 | 3910 | 3905 | 2155 |
| 560 | 20240726 | 104900 | 5311137145 | 3905 | 3910 | 3910 | 3905 | 2795 |
| 561 | 20240726 | 104800 | 5300218405 | 3915 | 3910 | 3915 | 3905 | 54 |
| 562 | 20240726 | 104700 | 5300007255 | 3910 | 3910 | 3910 | 3905 | 780 |
| 563 | 20240726 | 104600 | 5296959325 | 3905 | 3910 | 3910 | 3905 | 1607 |
| 564 | 20240726 | 104500 | 5290683515 | 3910 | 3920 | 3920 | 3910 | 4852 |
| 565 | 20240726 | 104400 | 5271711740 | 3920 | 3920 | 3925 | 3910 | 3159 |
| 566 | 20240726 | 104300 | 5259344215 | 3920 | 3920 | 3925 | 3915 | 74 |
| 567 | 20240726 | 104200 | 5259054180 | 3915 | 3935 | 3935 | 3915 | 2470 |
| 568 | 20240726 | 104100 | 5249366135 | 3935 | 3935 | 3940 | 3935 | 859 |
| 569 | 20240726 | 104000 | 5245985950 | 3935 | 3940 | 3940 | 3930 | 1558 |
| 570 | 20240726 | 103900 | 5239857295 | 3940 | 3935 | 3940 | 3930 | 1758 |
| 571 | 20240726 | 103800 | 5232945095 | 3940 | 3930 | 3940 | 3930 | 98 |
| 572 | 20240726 | 103700 | 5232559270 | 3930 | 3935 | 3935 | 3930 | 314 |
| 573 | 20240726 | 103600 | 5231323735 | 3930 | 3925 | 3940 | 3925 | 689 |
| 574 | 20240726 | 103500 | 5228614160 | 3930 | 3935 | 3935 | 3925 | 678 |
| 575 | 20240726 | 103400 | 5225952085 | 3930 | 3930 | 3935 | 3925 | 1271 |
| 576 | 20240726 | 103300 | 5220958270 | 3935 | 3935 | 3935 | 3930 | 839 |
| 577 | 20240726 | 103200 | 5217660950 | 3935 | 3925 | 3935 | 3925 | 970 |
| 578 | 20240726 | 103100 | 5213849235 | 3925 | 3920 | 3930 | 3920 | 711 |
| 579 | 20240726 | 103000 | 5211058605 | 3920 | 3920 | 3920 | 3910 | 2658 |
| 580 | 20240726 | 102900 | 5200653855 | 3930 | 3930 | 3930 | 3905 | 7442 |
| 581 | 20240726 | 102800 | 5171501265 | 3930 | 3930 | 3930 | 3920 | 1667 |
| 582 | 20240726 | 102700 | 5164957940 | 3930 | 3930 | 3930 | 3925 | 782 |
| 583 | 20240726 | 102600 | 5161888020 | 3925 | 3930 | 3930 | 3925 | 1946 |
| 584 | 20240726 | 102500 | 5154249965 | 3925 | 3930 | 3930 | 3925 | 2193 |
| 585 | 20240726 | 102400 | 5145641750 | 3930 | 3935 | 3940 | 3930 | 2428 |
| 586 | 20240726 | 102300 | 5136093235 | 3935 | 3940 | 3940 | 3935 | 1245 |
| 587 | 20240726 | 102200 | 5131189260 | 3945 | 3945 | 3945 | 3945 | 1 |
| 588 | 20240726 | 102100 | 5131185315 | 3945 | 3945 | 3945 | 3940 | 1581 |
| 589 | 20240726 | 102000 | 5124952270 | 3945 | 3935 | 3950 | 3935 | 958 |
| 590 | 20240726 | 101900 | 5121175960 | 3940 | 3945 | 3945 | 3935 | 778 |
| 591 | 20240726 | 101800 | 5118112380 | 3940 | 3935 | 3950 | 3930 | 6217 |
| 592 | 20240726 | 101700 | 5093631615 | 3930 | 3930 | 3935 | 3920 | 3930 |
| 593 | 20240726 | 101600 | 5078198515 | 3935 | 3935 | 3940 | 3930 | 5130 |
| 594 | 20240726 | 101500 | 5058020920 | 3935 | 3945 | 3945 | 3930 | 837 |
| 595 | 20240726 | 101400 | 5054729635 | 3930 | 3970 | 3970 | 3930 | 18025 |
| 596 | 20240726 | 101300 | 4983642975 | 3965 | 3965 | 3970 | 3960 | 2789 |
| 597 | 20240726 | 101200 | 4972586880 | 3960 | 3965 | 3965 | 3955 | 5679 |
| 598 | 20240726 | 101100 | 4950089985 | 3965 | 3960 | 3975 | 3960 | 2372 |
| 599 | 20240726 | 101000 | 4940685190 | 3965 | 3975 | 3975 | 3960 | 4740 |
| 600 | 20240726 | 100900 | 4921882195 | 3970 | 3980 | 3980 | 3970 | 3293 |
| 601 | 20240726 | 100800 | 4908800360 | 3985 | 3995 | 3995 | 3980 | 4580 |
| 602 | 20240726 | 100700 | 4890545745 | 4005 | 4005 | 4010 | 4000 | 2254 |
| 603 | 20240726 | 100600 | 4881523745 | 4005 | 4000 | 4010 | 4000 | 1870 |
| 604 | 20240726 | 100500 | 4874039575 | 4005 | 4005 | 4010 | 4000 | 2614 |
| 605 | 20240726 | 100400 | 4863565990 | 4010 | 4000 | 4020 | 3995 | 5143 |
| 606 | 20240726 | 100300 | 4842956650 | 4000 | 4005 | 4005 | 4000 | 1565 |
| 607 | 20240726 | 100200 | 4836695120 | 4005 | 4000 | 4010 | 4000 | 2375 |
| 608 | 20240726 | 100100 | 4827184175 | 3995 | 3990 | 4000 | 3990 | 3164 |
| 609 | 20240726 | 100000 | 4814552815 | 3990 | 3990 | 4010 | 3985 | 7919 |
| 610 | 20240726 | 095900 | 4782901540 | 3985 | 3985 | 3985 | 3985 | 219 |
| 611 | 20240726 | 095800 | 4782028825 | 3985 | 3980 | 3985 | 3975 | 1021 |
| 612 | 20240726 | 095700 | 4777963605 | 3980 | 3985 | 3985 | 3975 | 650 |
| 613 | 20240726 | 095600 | 4775377210 | 3985 | 3975 | 3985 | 3970 | 2904 |
| 614 | 20240726 | 095500 | 4763838320 | 3975 | 3970 | 3985 | 3970 | 1875 |
| 615 | 20240726 | 095400 | 4756384080 | 3970 | 3980 | 3990 | 3970 | 2885 |
| 616 | 20240726 | 095300 | 4744895040 | 3970 | 3970 | 3980 | 3970 | 470 |
| 617 | 20240726 | 095200 | 4743026315 | 3970 | 3975 | 3980 | 3970 | 2643 |
| 618 | 20240726 | 095100 | 4732527520 | 3975 | 3985 | 3985 | 3975 | 2613 |
| 619 | 20240726 | 095000 | 4722132410 | 3985 | 3985 | 3995 | 3985 | 1652 |
| 620 | 20240726 | 094900 | 4715543885 | 3985 | 3970 | 3985 | 3965 | 2146 |
| 621 | 20240726 | 094800 | 4707010125 | 3975 | 3970 | 3980 | 3970 | 895 |
| 622 | 20240726 | 094700 | 4703452325 | 3970 | 3975 | 3985 | 3950 | 9472 |
| 623 | 20240726 | 094600 | 4665871265 | 3980 | 3980 | 3985 | 3980 | 2720 |
| 624 | 20240726 | 094500 | 4655035840 | 3980 | 3965 | 3990 | 3965 | 4270 |
| 625 | 20240726 | 094400 | 4638040645 | 3965 | 3965 | 3970 | 3955 | 2480 |
| 626 | 20240726 | 094300 | 4628221255 | 3970 | 3990 | 3990 | 3970 | 4455 |
| 627 | 20240726 | 094200 | 4610507070 | 3990 | 3970 | 3990 | 3965 | 2110 |
| 628 | 20240726 | 094100 | 4602112495 | 3965 | 3970 | 3975 | 3955 | 4467 |
| 629 | 20240726 | 094000 | 4584412620 | 3970 | 3970 | 3980 | 3955 | 7771 |
| 630 | 20240726 | 093900 | 4553607445 | 3970 | 3975 | 3980 | 3970 | 4590 |
| 631 | 20240726 | 093800 | 4535359400 | 3980 | 3990 | 3990 | 3960 | 16250 |
| 632 | 20240726 | 093700 | 4470823970 | 3985 | 4005 | 4005 | 3985 | 3401 |
| 633 | 20240726 | 093600 | 4457266425 | 3990 | 4005 | 4005 | 3985 | 9483 |
| 634 | 20240726 | 093500 | 4419399335 | 4000 | 4000 | 4010 | 3990 | 4597 |
| 635 | 20240726 | 093400 | 4401006450 | 4005 | 4005 | 4015 | 4000 | 5850 |
| 636 | 20240726 | 093300 | 4377563390 | 4005 | 3985 | 4005 | 3975 | 13878 |
| 637 | 20240726 | 093200 | 4322200260 | 3990 | 4005 | 4010 | 3985 | 7864 |
| 638 | 20240726 | 093100 | 4290786970 | 4000 | 4000 | 4010 | 3985 | 16784 |
| 639 | 20240726 | 093000 | 4223695970 | 4000 | 4035 | 4035 | 3970 | 34920 |
| 640 | 20240726 | 092900 | 4084055560 | 4035 | 4035 | 4050 | 4010 | 27531 |
| 641 | 20240726 | 092800 | 3973233495 | 4035 | 4065 | 4080 | 4035 | 24259 |
| 642 | 20240726 | 092700 | 3874840130 | 4060 | 4170 | 4200 | 4055 | 67050 |
| 643 | 20240726 | 092600 | 3598153680 | 4170 | 4140 | 4170 | 4095 | 36806 |
| 644 | 20240726 | 092500 | 3445956075 | 4140 | 4090 | 4140 | 4060 | 32355 |
| 645 | 20240726 | 092400 | 3313726915 | 4090 | 4100 | 4125 | 4085 | 15176 |
| 646 | 20240726 | 092300 | 3251510750 | 4100 | 4135 | 4160 | 4070 | 66245 |
| 647 | 20240726 | 092200 | 2978916830 | 4135 | 4175 | 4210 | 4120 | 47752 |
| 648 | 20240726 | 092100 | 2780755855 | 4170 | 4215 | 4235 | 4170 | 56847 |
| 649 | 20240726 | 092000 | 2541401230 | 4215 | 4175 | 4240 | 4160 | 47254 |
| 650 | 20240726 | 091900 | 2342746035 | 4165 | 4270 | 4270 | 4160 | 149091 |
| 651 | 20240726 | 091800 | 1712796405 | 4275 | 4275 | 4275 | 4275 | 0 |
| 652 | 20240726 | 091700 | 1712796405 | 4275 | 4275 | 4275 | 4275 | 0 |
| 653 | 20240726 | 091600 | 1712796405 | 4275 | 4125 | 4275 | 4120 | 125327 |
| 654 | 20240726 | 091500 | 1184495290 | 4125 | 4130 | 4155 | 4110 | 33550 |
| 655 | 20240726 | 091400 | 1045696265 | 4135 | 4105 | 4145 | 4105 | 24398 |
| 656 | 20240726 | 091300 | 944877125 | 4100 | 4115 | 4130 | 4095 | 20921 |
| 657 | 20240726 | 091200 | 858870395 | 4120 | 4090 | 4150 | 4075 | 67189 |
| 658 | 20240726 | 091100 | 582197350 | 4095 | 4035 | 4100 | 4030 | 27914 |
| 659 | 20240726 | 091000 | 468507230 | 4035 | 4035 | 4045 | 4025 | 12935 |
| 660 | 20240726 | 090900 | 416255835 | 4040 | 3995 | 4040 | 3960 | 9893 |
| 661 | 20240726 | 090800 | 376720140 | 3960 | 3995 | 3995 | 3950 | 4039 |
| 662 | 20240726 | 090700 | 360689115 | 3990 | 4035 | 4035 | 3975 | 4895 |
| 663 | 20240726 | 090600 | 341078445 | 4025 | 4015 | 4065 | 4000 | 20396 |
| 664 | 20240726 | 090500 | 258856070 | 4010 | 3975 | 4010 | 3965 | 10308 |
| 665 | 20240726 | 090400 | 217656640 | 3995 | 3975 | 3995 | 3960 | 3402 |
| 666 | 20240726 | 090300 | 204131300 | 3970 | 4005 | 4005 | 3970 | 8157 |
| 667 | 20240726 | 090200 | 171595820 | 4005 | 3920 | 4025 | 3915 | 18243 |
| 668 | 20240726 | 090100 | 98932125 | 3930 | 3935 | 3940 | 3915 | 6261 |
| 669 | 20240726 | 090000 | 74315615 | 3940 | 3890 | 3940 | 3885 | 17206 |