34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 200500 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 67855 |
| 3 | 20240903 | 200400 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 4 | 20240903 | 200300 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 5 | 20240903 | 200200 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 6 | 20240903 | 200100 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 7 | 20240903 | 200000 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 8 | 20240903 | 195900 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 9 | 20240903 | 195800 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 10 | 20240903 | 195700 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 11 | 20240903 | 195600 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 12 | 20240903 | 195500 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 13 | 20240903 | 195400 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 14 | 20240903 | 195300 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 15 | 20240903 | 195200 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 16 | 20240903 | 195100 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 17 | 20240903 | 195000 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 18 | 20240903 | 194900 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 19 | 20240903 | 194800 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 20 | 20240903 | 194700 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 21 | 20240903 | 194600 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 22 | 20240903 | 194500 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 23 | 20240903 | 194400 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 24 | 20240903 | 194300 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 25 | 20240903 | 194200 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 26 | 20240903 | 194100 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 27 | 20240903 | 194000 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 28 | 20240903 | 193900 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 29 | 20240903 | 193800 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 30 | 20240903 | 193700 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 31 | 20240903 | 193600 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 32 | 20240903 | 193500 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 67855 |
| 33 | 20240903 | 193400 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 34 | 20240903 | 193300 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 35 | 20240903 | 193200 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 36 | 20240903 | 193100 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 37 | 20240903 | 193000 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 38 | 20240903 | 192900 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 39 | 20240903 | 192800 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 40 | 20240903 | 192700 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 41 | 20240903 | 192600 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 42 | 20240903 | 192500 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 43 | 20240903 | 192400 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 44 | 20240903 | 192300 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 45 | 20240903 | 192200 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 46 | 20240903 | 192100 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 47 | 20240903 | 192000 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 48 | 20240903 | 191900 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 49 | 20240903 | 191800 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 50 | 20240903 | 191700 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 51 | 20240903 | 191600 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 52 | 20240903 | 191500 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 53 | 20240903 | 191400 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 54 | 20240903 | 191300 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 55 | 20240903 | 191200 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 56 | 20240903 | 191100 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 57 | 20240903 | 191000 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 58 | 20240903 | 190900 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 59 | 20240903 | 190800 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 60 | 20240903 | 190700 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 61 | 20240903 | 190600 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 62 | 20240903 | 190500 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 67855 |
| 63 | 20240903 | 190400 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 64 | 20240903 | 190300 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 65 | 20240903 | 190200 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 66 | 20240903 | 190100 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 67 | 20240903 | 190000 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 68 | 20240903 | 185900 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 69 | 20240903 | 185800 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 70 | 20240903 | 185700 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 71 | 20240903 | 185600 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 72 | 20240903 | 185500 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 73 | 20240903 | 185400 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 74 | 20240903 | 185300 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 75 | 20240903 | 185200 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 76 | 20240903 | 185100 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 77 | 20240903 | 185000 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 78 | 20240903 | 184900 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 79 | 20240903 | 184800 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 80 | 20240903 | 184700 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 81 | 20240903 | 184600 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 82 | 20240903 | 184500 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 83 | 20240903 | 184400 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 84 | 20240903 | 184300 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 85 | 20240903 | 184200 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 86 | 20240903 | 184100 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 87 | 20240903 | 184000 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 88 | 20240903 | 183900 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 89 | 20240903 | 183800 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 90 | 20240903 | 183700 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 91 | 20240903 | 183600 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 92 | 20240903 | 183500 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 67855 |
| 93 | 20240903 | 183400 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 94 | 20240903 | 183300 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 95 | 20240903 | 183200 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 96 | 20240903 | 183100 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 97 | 20240903 | 183000 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 98 | 20240903 | 182900 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 99 | 20240903 | 182800 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 100 | 20240903 | 182700 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 101 | 20240903 | 182600 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 102 | 20240903 | 182500 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 103 | 20240903 | 182400 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 104 | 20240903 | 182300 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 105 | 20240903 | 182200 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 106 | 20240903 | 182100 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 107 | 20240903 | 182000 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 108 | 20240903 | 181900 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 109 | 20240903 | 181800 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 110 | 20240903 | 181700 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 111 | 20240903 | 181600 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 112 | 20240903 | 181500 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 113 | 20240903 | 181400 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 114 | 20240903 | 181300 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 115 | 20240903 | 181200 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 116 | 20240903 | 181100 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 117 | 20240903 | 181000 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 118 | 20240903 | 180900 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 119 | 20240903 | 180800 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 120 | 20240903 | 180700 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 121 | 20240903 | 180600 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 122 | 20240903 | 180500 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 67855 |
| 123 | 20240903 | 180400 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 124 | 20240903 | 180300 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 125 | 20240903 | 180200 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 126 | 20240903 | 180100 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 127 | 20240903 | 180000 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 128 | 20240903 | 175900 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 129 | 20240903 | 175800 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 130 | 20240903 | 175700 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 131 | 20240903 | 175600 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 132 | 20240903 | 175500 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 133 | 20240903 | 175400 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 134 | 20240903 | 175300 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 135 | 20240903 | 175200 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 136 | 20240903 | 175100 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 137 | 20240903 | 175000 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 138 | 20240903 | 174900 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 139 | 20240903 | 174800 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 140 | 20240903 | 174700 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 141 | 20240903 | 174600 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 142 | 20240903 | 174500 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 143 | 20240903 | 174400 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 144 | 20240903 | 174300 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 145 | 20240903 | 174200 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 146 | 20240903 | 174100 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 147 | 20240903 | 174000 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 148 | 20240903 | 173900 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 149 | 20240903 | 173800 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 150 | 20240903 | 173700 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 151 | 20240903 | 173600 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 152 | 20240903 | 173500 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 67855 |
| 153 | 20240903 | 173400 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 154 | 20240903 | 173300 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 155 | 20240903 | 173200 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 156 | 20240903 | 173100 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 157 | 20240903 | 173000 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 158 | 20240903 | 172900 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 159 | 20240903 | 172800 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 160 | 20240903 | 172700 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 161 | 20240903 | 172600 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 162 | 20240903 | 172500 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 163 | 20240903 | 172400 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 164 | 20240903 | 172300 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 165 | 20240903 | 172200 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 166 | 20240903 | 172100 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 167 | 20240903 | 172000 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 168 | 20240903 | 171900 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 169 | 20240903 | 171800 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 170 | 20240903 | 171700 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 171 | 20240903 | 171600 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 172 | 20240903 | 171500 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 173 | 20240903 | 171400 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 174 | 20240903 | 171300 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 175 | 20240903 | 171200 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 176 | 20240903 | 171100 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 177 | 20240903 | 171000 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 178 | 20240903 | 170900 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 179 | 20240903 | 170800 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 180 | 20240903 | 170700 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 181 | 20240903 | 170600 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 182 | 20240903 | 170500 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 67855 |
| 183 | 20240903 | 170400 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 184 | 20240903 | 170300 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 185 | 20240903 | 170200 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 186 | 20240903 | 170100 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 187 | 20240903 | 170000 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 188 | 20240903 | 165900 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 189 | 20240903 | 165800 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 190 | 20240903 | 165700 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 191 | 20240903 | 165600 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 192 | 20240903 | 165500 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 193 | 20240903 | 165400 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 194 | 20240903 | 165300 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 195 | 20240903 | 165200 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 196 | 20240903 | 165100 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 197 | 20240903 | 165000 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 198 | 20240903 | 164900 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 199 | 20240903 | 164800 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 200 | 20240903 | 164700 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 201 | 20240903 | 164600 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 202 | 20240903 | 164500 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 203 | 20240903 | 164400 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 204 | 20240903 | 164300 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 205 | 20240903 | 164200 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 206 | 20240903 | 164100 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 207 | 20240903 | 164000 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 208 | 20240903 | 163900 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 209 | 20240903 | 163800 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 210 | 20240903 | 163700 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 211 | 20240903 | 163600 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 212 | 20240903 | 163500 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 67855 |
| 213 | 20240903 | 163400 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 214 | 20240903 | 163300 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 215 | 20240903 | 163200 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 216 | 20240903 | 163100 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 217 | 20240903 | 163000 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 218 | 20240903 | 162900 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 219 | 20240903 | 162800 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 220 | 20240903 | 162700 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 221 | 20240903 | 162600 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 222 | 20240903 | 162500 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 223 | 20240903 | 162400 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 224 | 20240903 | 162300 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 225 | 20240903 | 162200 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 226 | 20240903 | 162100 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 227 | 20240903 | 162000 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 228 | 20240903 | 161900 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 229 | 20240903 | 161800 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 230 | 20240903 | 161700 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 231 | 20240903 | 161600 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 232 | 20240903 | 161500 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 233 | 20240903 | 161400 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 234 | 20240903 | 161300 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 235 | 20240903 | 161200 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 236 | 20240903 | 161100 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 237 | 20240903 | 161000 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 238 | 20240903 | 160900 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 239 | 20240903 | 160800 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 240 | 20240903 | 160700 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 241 | 20240903 | 160600 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 242 | 20240903 | 160500 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 67855 |
| 243 | 20240903 | 160400 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 244 | 20240903 | 160300 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 245 | 20240903 | 160200 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 246 | 20240903 | 160100 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 247 | 20240903 | 160000 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 248 | 20240903 | 155900 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 249 | 20240903 | 155800 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 250 | 20240903 | 155700 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 251 | 20240903 | 155600 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 252 | 20240903 | 155500 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 253 | 20240903 | 155400 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 254 | 20240903 | 155300 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 255 | 20240903 | 155200 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 256 | 20240903 | 155100 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 257 | 20240903 | 155000 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 258 | 20240903 | 154900 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 259 | 20240903 | 154800 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 260 | 20240903 | 154700 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 261 | 20240903 | 154600 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 262 | 20240903 | 154500 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 263 | 20240903 | 154400 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 264 | 20240903 | 154300 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 265 | 20240903 | 154200 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 266 | 20240903 | 154100 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 267 | 20240903 | 154000 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 268 | 20240903 | 153900 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 269 | 20240903 | 153800 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 270 | 20240903 | 153700 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 271 | 20240903 | 153600 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 272 | 20240903 | 153500 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 67855 |
| 273 | 20240903 | 153400 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 274 | 20240903 | 153300 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 275 | 20240903 | 153200 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 276 | 20240903 | 153100 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 0 |
| 277 | 20240903 | 153000 | 39612071965 | 4065 | 4065 | 4065 | 4065 | 67855 |
| 278 | 20240903 | 152900 | 39336241390 | 4045 | 4045 | 4045 | 4045 | 0 |
| 279 | 20240903 | 152800 | 39336241390 | 4045 | 4045 | 4045 | 4045 | 0 |
| 280 | 20240903 | 152700 | 39336241390 | 4045 | 4045 | 4045 | 4045 | 0 |
| 281 | 20240903 | 152600 | 39336241390 | 4045 | 4045 | 4045 | 4045 | 0 |
| 282 | 20240903 | 152500 | 39336241390 | 4045 | 4045 | 4045 | 4045 | 0 |
| 283 | 20240903 | 152400 | 39336241390 | 4045 | 4045 | 4045 | 4045 | 0 |
| 284 | 20240903 | 152300 | 39336241390 | 4045 | 4045 | 4045 | 4045 | 0 |
| 285 | 20240903 | 152200 | 39336241390 | 4045 | 4045 | 4045 | 4045 | 0 |
| 286 | 20240903 | 152100 | 39336241390 | 4045 | 4045 | 4045 | 4045 | 0 |
| 287 | 20240903 | 152000 | 39336241390 | 4045 | 4045 | 4045 | 4045 | 0 |
| 288 | 20240903 | 151900 | 39336241390 | 4045 | 4020 | 4045 | 4015 | 56690 |
| 289 | 20240903 | 151800 | 39107867240 | 4020 | 3985 | 4030 | 3975 | 65995 |
| 290 | 20240903 | 151700 | 38843550590 | 3985 | 4025 | 4045 | 3955 | 124831 |
| 291 | 20240903 | 151600 | 38343937785 | 4020 | 4120 | 4140 | 4020 | 76943 |
| 292 | 20240903 | 151500 | 38029490285 | 4120 | 4175 | 4175 | 4120 | 39334 |
| 293 | 20240903 | 151400 | 37866231090 | 4175 | 4190 | 4195 | 4165 | 17813 |
| 294 | 20240903 | 151300 | 37791824815 | 4190 | 4195 | 4195 | 4170 | 23356 |
| 295 | 20240903 | 151200 | 37694189545 | 4195 | 4175 | 4215 | 4170 | 42975 |
| 296 | 20240903 | 151100 | 37513917345 | 4170 | 4175 | 4185 | 4150 | 24013 |
| 297 | 20240903 | 151000 | 37413943625 | 4180 | 4190 | 4200 | 4175 | 25229 |
| 298 | 20240903 | 150900 | 37308345150 | 4185 | 4195 | 4195 | 4175 | 14686 |
| 299 | 20240903 | 150800 | 37246875360 | 4195 | 4210 | 4210 | 4175 | 22177 |
| 300 | 20240903 | 150700 | 37154029305 | 4185 | 4210 | 4215 | 4170 | 50841 |
| 301 | 20240903 | 150600 | 36940866745 | 4210 | 4215 | 4255 | 4190 | 126510 |
| 302 | 20240903 | 150500 | 36405089125 | 4220 | 4135 | 4220 | 4125 | 56638 |
| 303 | 20240903 | 150400 | 36168466840 | 4135 | 4165 | 4165 | 4135 | 21047 |
| 304 | 20240903 | 150300 | 36081167625 | 4160 | 4180 | 4190 | 4160 | 19435 |
| 305 | 20240903 | 150200 | 35999963780 | 4180 | 4140 | 4185 | 4140 | 23439 |
| 306 | 20240903 | 150100 | 35902383915 | 4140 | 4145 | 4175 | 4140 | 30410 |
| 307 | 20240903 | 150000 | 35776195110 | 4145 | 4180 | 4180 | 4145 | 30114 |
| 308 | 20240903 | 145900 | 35650948335 | 4185 | 4195 | 4200 | 4170 | 61523 |
| 309 | 20240903 | 145800 | 35393479320 | 4195 | 4165 | 4215 | 4165 | 83541 |
| 310 | 20240903 | 145700 | 35042733660 | 4170 | 4150 | 4195 | 4145 | 78106 |
| 311 | 20240903 | 145600 | 34716499245 | 4150 | 4130 | 4170 | 4120 | 43038 |
| 312 | 20240903 | 145500 | 34537881815 | 4130 | 4100 | 4135 | 4100 | 11327 |
| 313 | 20240903 | 145400 | 34491209755 | 4100 | 4145 | 4145 | 4100 | 14128 |
| 314 | 20240903 | 145300 | 34433017165 | 4135 | 4140 | 4145 | 4125 | 18620 |
| 315 | 20240903 | 145200 | 34356094485 | 4145 | 4100 | 4150 | 4090 | 16581 |
| 316 | 20240903 | 145100 | 34287734340 | 4100 | 4105 | 4105 | 4085 | 10505 |
| 317 | 20240903 | 145000 | 34244751215 | 4110 | 4105 | 4110 | 4095 | 11231 |
| 318 | 20240903 | 144900 | 34198697370 | 4100 | 4085 | 4110 | 4070 | 13773 |
| 319 | 20240903 | 144800 | 34142317900 | 4085 | 4080 | 4085 | 4075 | 9316 |
| 320 | 20240903 | 144700 | 34104330530 | 4085 | 4090 | 4095 | 4080 | 9170 |
| 321 | 20240903 | 144600 | 34066885020 | 4100 | 4110 | 4110 | 4080 | 18090 |
| 322 | 20240903 | 144500 | 33992879805 | 4110 | 4115 | 4120 | 4100 | 11124 |
| 323 | 20240903 | 144400 | 33947208885 | 4105 | 4120 | 4125 | 4105 | 11261 |
| 324 | 20240903 | 144300 | 33900887830 | 4120 | 4135 | 4150 | 4110 | 15996 |
| 325 | 20240903 | 144200 | 33834894820 | 4135 | 4150 | 4170 | 4120 | 45912 |
| 326 | 20240903 | 144100 | 33644014770 | 4150 | 4115 | 4150 | 4115 | 28223 |
| 327 | 20240903 | 144000 | 33527258870 | 4115 | 4135 | 4140 | 4115 | 8905 |
| 328 | 20240903 | 143900 | 33490453530 | 4135 | 4125 | 4135 | 4115 | 10388 |
| 329 | 20240903 | 143800 | 33447560865 | 4125 | 4120 | 4135 | 4120 | 16286 |
| 330 | 20240903 | 143700 | 33380343235 | 4130 | 4125 | 4140 | 4110 | 22139 |
| 331 | 20240903 | 143600 | 33288968830 | 4130 | 4090 | 4130 | 4075 | 23979 |
| 332 | 20240903 | 143500 | 33190308240 | 4095 | 4105 | 4110 | 4075 | 9249 |
| 333 | 20240903 | 143400 | 33152457650 | 4110 | 4080 | 4110 | 4075 | 5117 |
| 334 | 20240903 | 143300 | 33131543005 | 4085 | 4070 | 4105 | 4060 | 25393 |
| 335 | 20240903 | 143200 | 33028105105 | 4065 | 4095 | 4095 | 4060 | 23048 |
| 336 | 20240903 | 143100 | 32934107260 | 4095 | 4110 | 4115 | 4095 | 2718 |
| 337 | 20240903 | 143000 | 32922946855 | 4110 | 4120 | 4125 | 4090 | 20914 |
| 338 | 20240903 | 142900 | 32837286575 | 4125 | 4120 | 4130 | 4105 | 5473 |
| 339 | 20240903 | 142800 | 32814785395 | 4115 | 4140 | 4145 | 4115 | 11207 |
| 340 | 20240903 | 142700 | 32768525295 | 4140 | 4120 | 4145 | 4115 | 8701 |
| 341 | 20240903 | 142600 | 32732525955 | 4120 | 4110 | 4120 | 4105 | 5081 |
| 342 | 20240903 | 142500 | 32711642805 | 4110 | 4125 | 4130 | 4095 | 12568 |
| 343 | 20240903 | 142400 | 32660019085 | 4120 | 4135 | 4155 | 4115 | 11645 |
| 344 | 20240903 | 142300 | 32612012410 | 4130 | 4170 | 4175 | 4125 | 18785 |
| 345 | 20240903 | 142200 | 32533980990 | 4170 | 4140 | 4170 | 4120 | 21715 |
| 346 | 20240903 | 142100 | 32443864775 | 4145 | 4135 | 4145 | 4105 | 23681 |
| 347 | 20240903 | 142000 | 32346017515 | 4135 | 4145 | 4180 | 4110 | 60441 |
| 348 | 20240903 | 141900 | 32094842170 | 4145 | 4100 | 4145 | 4080 | 25546 |
| 349 | 20240903 | 141800 | 31989711640 | 4090 | 4110 | 4115 | 4090 | 10344 |
| 350 | 20240903 | 141700 | 31947300355 | 4105 | 4120 | 4130 | 4095 | 12824 |
| 351 | 20240903 | 141600 | 31894564345 | 4130 | 4140 | 4145 | 4120 | 17897 |
| 352 | 20240903 | 141500 | 31820647360 | 4135 | 4130 | 4140 | 4110 | 29648 |
| 353 | 20240903 | 141400 | 31698364595 | 4130 | 4090 | 4135 | 4085 | 19473 |
| 354 | 20240903 | 141300 | 31618187440 | 4090 | 4075 | 4110 | 4070 | 40381 |
| 355 | 20240903 | 141200 | 31453237560 | 4080 | 4040 | 4125 | 4040 | 52626 |
| 356 | 20240903 | 141100 | 31238712730 | 4050 | 4150 | 4150 | 4035 | 103149 |
| 357 | 20240903 | 141000 | 30817069865 | 4155 | 4180 | 4180 | 4145 | 22172 |
| 358 | 20240903 | 140900 | 30724772635 | 4180 | 4165 | 4180 | 4130 | 29487 |
| 359 | 20240903 | 140800 | 30602411770 | 4170 | 4185 | 4185 | 4160 | 44278 |
| 360 | 20240903 | 140700 | 30417467510 | 4185 | 4185 | 4190 | 4175 | 71149 |
| 361 | 20240903 | 140600 | 30119789575 | 4185 | 4135 | 4195 | 4130 | 96746 |
| 362 | 20240903 | 140500 | 29716008955 | 4140 | 4160 | 4165 | 4135 | 49158 |
| 363 | 20240903 | 140400 | 29512174770 | 4160 | 4095 | 4165 | 4070 | 66578 |
| 364 | 20240903 | 140300 | 29237353715 | 4090 | 4125 | 4125 | 4070 | 95574 |
| 365 | 20240903 | 140200 | 28846038500 | 4125 | 4160 | 4160 | 4120 | 40795 |
| 366 | 20240903 | 140100 | 28677366200 | 4155 | 4170 | 4175 | 4145 | 81591 |
| 367 | 20240903 | 140000 | 28337523100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 368 | 20240903 | 135900 | 28337523100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 369 | 20240903 | 135800 | 28337523100 | 4170 | 4155 | 4170 | 4150 | 87632 |
| 370 | 20240903 | 135700 | 27972648805 | 4150 | 4145 | 4155 | 4125 | 58328 |
| 371 | 20240903 | 135600 | 27731494175 | 4145 | 4150 | 4160 | 4145 | 47493 |
| 372 | 20240903 | 135500 | 27534268945 | 4150 | 4155 | 4160 | 4135 | 51359 |
| 373 | 20240903 | 135400 | 27321386380 | 4155 | 4130 | 4165 | 4125 | 150600 |
| 374 | 20240903 | 135300 | 26696820925 | 4130 | 4040 | 4150 | 4025 | 182089 |
| 375 | 20240903 | 135200 | 25947445480 | 4045 | 4020 | 4050 | 4005 | 60455 |
| 376 | 20240903 | 135100 | 25703928505 | 4015 | 3995 | 4020 | 3990 | 33804 |
| 377 | 20240903 | 135000 | 25568259390 | 3990 | 3970 | 4015 | 3965 | 56237 |
| 378 | 20240903 | 134900 | 25343553100 | 3970 | 3945 | 3980 | 3935 | 22571 |
| 379 | 20240903 | 134800 | 25254190240 | 3950 | 3890 | 3950 | 3890 | 17377 |
| 380 | 20240903 | 134700 | 25186293515 | 3890 | 3905 | 3910 | 3890 | 13043 |
| 381 | 20240903 | 134600 | 25135437035 | 3910 | 3910 | 3910 | 3905 | 2918 |
| 382 | 20240903 | 134500 | 25124031225 | 3910 | 3915 | 3920 | 3910 | 3736 |
| 383 | 20240903 | 134400 | 25109414575 | 3915 | 3925 | 3925 | 3915 | 1010 |
| 384 | 20240903 | 134300 | 25105452710 | 3930 | 3925 | 3940 | 3920 | 9424 |
| 385 | 20240903 | 134200 | 25068410865 | 3930 | 3930 | 3930 | 3915 | 8461 |
| 386 | 20240903 | 134100 | 25035243160 | 3930 | 3905 | 3940 | 3905 | 1722 |
| 387 | 20240903 | 134000 | 25028481945 | 3905 | 3920 | 3920 | 3905 | 4675 |
| 388 | 20240903 | 133900 | 25010202280 | 3925 | 3945 | 3945 | 3925 | 4964 |
| 389 | 20240903 | 133800 | 24990655780 | 3945 | 3945 | 3945 | 3940 | 374 |
| 390 | 20240903 | 133700 | 24989180610 | 3940 | 3920 | 3940 | 3920 | 1891 |
| 391 | 20240903 | 133600 | 24981748890 | 3935 | 3920 | 3935 | 3910 | 3204 |
| 392 | 20240903 | 133500 | 24969193220 | 3920 | 3965 | 3965 | 3920 | 11186 |
| 393 | 20240903 | 133400 | 24925168575 | 3945 | 3940 | 3970 | 3940 | 4936 |
| 394 | 20240903 | 133300 | 24905678445 | 3940 | 3960 | 3965 | 3935 | 13096 |
| 395 | 20240903 | 133200 | 24853962105 | 3960 | 3985 | 3985 | 3960 | 5574 |
| 396 | 20240903 | 133100 | 24831815680 | 3980 | 3990 | 3990 | 3980 | 735 |
| 397 | 20240903 | 133000 | 24828886880 | 3995 | 4000 | 4000 | 3975 | 23655 |
| 398 | 20240903 | 132900 | 24734547765 | 3995 | 3980 | 4015 | 3975 | 26318 |
| 399 | 20240903 | 132800 | 24629248715 | 3985 | 3975 | 3985 | 3970 | 9955 |
| 400 | 20240903 | 132700 | 24589683215 | 3980 | 3975 | 3980 | 3965 | 3221 |
| 401 | 20240903 | 132600 | 24576889460 | 3975 | 3975 | 3975 | 3970 | 3740 |
| 402 | 20240903 | 132500 | 24562028800 | 3975 | 3995 | 4000 | 3975 | 26563 |
| 403 | 20240903 | 132400 | 24455958280 | 3995 | 3965 | 3995 | 3965 | 25671 |
| 404 | 20240903 | 132300 | 24353797495 | 3965 | 3960 | 3970 | 3950 | 7817 |
| 405 | 20240903 | 132200 | 24322846255 | 3955 | 3920 | 3960 | 3920 | 5995 |
| 406 | 20240903 | 132100 | 24299183180 | 3915 | 3920 | 3925 | 3915 | 2682 |
| 407 | 20240903 | 132000 | 24288672020 | 3920 | 3920 | 3925 | 3915 | 381 |
| 408 | 20240903 | 131900 | 24287177230 | 3920 | 3925 | 3935 | 3915 | 1009 |
| 409 | 20240903 | 131800 | 24283215850 | 3925 | 3920 | 3935 | 3905 | 4358 |
| 410 | 20240903 | 131700 | 24266105980 | 3915 | 3905 | 3915 | 3895 | 2568 |
| 411 | 20240903 | 131600 | 24256069900 | 3915 | 3930 | 3935 | 3915 | 4243 |
| 412 | 20240903 | 131500 | 24239428505 | 3890 | 3890 | 3935 | 3885 | 1631 |
| 413 | 20240903 | 131400 | 24233073970 | 3885 | 3895 | 3910 | 3885 | 5585 |
| 414 | 20240903 | 131300 | 24211333600 | 3915 | 3895 | 3915 | 3895 | 5899 |
| 415 | 20240903 | 131200 | 24188354325 | 3895 | 3900 | 3915 | 3895 | 2063 |
| 416 | 20240903 | 131100 | 24180307365 | 3915 | 3915 | 3925 | 3895 | 25388 |
| 417 | 20240903 | 131000 | 24081232745 | 3925 | 3940 | 3945 | 3910 | 8616 |
| 418 | 20240903 | 130900 | 24047435290 | 3910 | 3930 | 3960 | 3910 | 10793 |
| 419 | 20240903 | 130800 | 24004949980 | 3935 | 3925 | 3935 | 3925 | 728 |
| 420 | 20240903 | 130700 | 24002089010 | 3925 | 3915 | 3925 | 3915 | 749 |
| 421 | 20240903 | 130600 | 23999155770 | 3920 | 3915 | 3920 | 3915 | 2005 |
| 422 | 20240903 | 130500 | 23991303645 | 3915 | 3930 | 3930 | 3915 | 1336 |
| 423 | 20240903 | 130400 | 23986070185 | 3930 | 3950 | 3950 | 3920 | 7067 |
| 424 | 20240903 | 130300 | 23958306910 | 3940 | 3945 | 3955 | 3940 | 2114 |
| 425 | 20240903 | 130200 | 23949966295 | 3950 | 3950 | 3950 | 3930 | 4708 |
| 426 | 20240903 | 130100 | 23931428105 | 3950 | 3960 | 3960 | 3940 | 4289 |
| 427 | 20240903 | 130000 | 23914486295 | 3960 | 3955 | 3975 | 3955 | 4139 |
| 428 | 20240903 | 125900 | 23898055435 | 3955 | 3960 | 3970 | 3950 | 2410 |
| 429 | 20240903 | 125800 | 23888507705 | 3965 | 3950 | 3965 | 3945 | 5672 |
| 430 | 20240903 | 125700 | 23866077355 | 3960 | 3975 | 3985 | 3950 | 3491 |
| 431 | 20240903 | 125600 | 23852214900 | 3975 | 3960 | 3995 | 3950 | 15764 |
| 432 | 20240903 | 125500 | 23789503935 | 3965 | 3965 | 3975 | 3945 | 6431 |
| 433 | 20240903 | 125400 | 23764004505 | 3970 | 3925 | 3980 | 3925 | 18134 |
| 434 | 20240903 | 125300 | 23692209060 | 3920 | 3935 | 3940 | 3920 | 586 |
| 435 | 20240903 | 125200 | 23689905225 | 3935 | 3930 | 3940 | 3930 | 917 |
| 436 | 20240903 | 125100 | 23686297255 | 3940 | 3930 | 3940 | 3925 | 1043 |
| 437 | 20240903 | 125000 | 23682195865 | 3930 | 3915 | 3935 | 3910 | 3715 |
| 438 | 20240903 | 124900 | 23667661180 | 3915 | 3920 | 3935 | 3915 | 2557 |
| 439 | 20240903 | 124800 | 23657642505 | 3920 | 3925 | 3940 | 3920 | 2006 |
| 440 | 20240903 | 124700 | 23649761895 | 3940 | 3935 | 3945 | 3925 | 3281 |
| 441 | 20240903 | 124600 | 23636860335 | 3940 | 3935 | 3945 | 3935 | 364 |
| 442 | 20240903 | 124500 | 23635426195 | 3935 | 3945 | 3950 | 3925 | 1381 |
| 443 | 20240903 | 124400 | 23629992720 | 3945 | 3935 | 3955 | 3935 | 918 |
| 444 | 20240903 | 124300 | 23626375375 | 3935 | 3955 | 3955 | 3935 | 2033 |
| 445 | 20240903 | 124200 | 23618352105 | 3955 | 3945 | 3955 | 3910 | 12228 |
| 446 | 20240903 | 124100 | 23570220030 | 3945 | 3935 | 3945 | 3935 | 1753 |
| 447 | 20240903 | 124000 | 23563318105 | 3935 | 3955 | 3955 | 3925 | 1154 |
| 448 | 20240903 | 123900 | 23558771470 | 3955 | 3935 | 3965 | 3930 | 7887 |
| 449 | 20240903 | 123800 | 23527581480 | 3930 | 3905 | 3930 | 3900 | 8026 |
| 450 | 20240903 | 123700 | 23496157775 | 3905 | 3895 | 3905 | 3895 | 2958 |
| 451 | 20240903 | 123600 | 23484632995 | 3900 | 3900 | 3900 | 3895 | 2252 |
| 452 | 20240903 | 123500 | 23475857000 | 3900 | 3900 | 3900 | 3895 | 2777 |
| 453 | 20240903 | 123400 | 23465035825 | 3900 | 3895 | 3905 | 3895 | 996 |
| 454 | 20240903 | 123300 | 23461149190 | 3905 | 3905 | 3905 | 3900 | 1337 |
| 455 | 20240903 | 123200 | 23455934850 | 3905 | 3910 | 3915 | 3905 | 701 |
| 456 | 20240903 | 123100 | 23453194935 | 3910 | 3910 | 3920 | 3910 | 793 |
| 457 | 20240903 | 123000 | 23450090490 | 3910 | 3915 | 3920 | 3910 | 1071 |
| 458 | 20240903 | 122900 | 23445897660 | 3920 | 3905 | 3920 | 3905 | 1174 |
| 459 | 20240903 | 122800 | 23441313005 | 3905 | 3905 | 3915 | 3905 | 485 |
| 460 | 20240903 | 122700 | 23439416890 | 3905 | 3905 | 3920 | 3905 | 1581 |
| 461 | 20240903 | 122600 | 23433243055 | 3905 | 3930 | 3930 | 3905 | 3156 |
| 462 | 20240903 | 122500 | 23420878570 | 3935 | 3925 | 3940 | 3925 | 5045 |
| 463 | 20240903 | 122400 | 23401044415 | 3925 | 3915 | 3925 | 3910 | 1677 |
| 464 | 20240903 | 122300 | 23394464255 | 3910 | 3900 | 3910 | 3895 | 1017 |
| 465 | 20240903 | 122200 | 23390500035 | 3900 | 3900 | 3900 | 3895 | 210 |
| 466 | 20240903 | 122100 | 23389681555 | 3895 | 3920 | 3920 | 3895 | 2361 |
| 467 | 20240903 | 122000 | 23380480465 | 3920 | 3905 | 3925 | 3895 | 3885 |
| 468 | 20240903 | 121900 | 23365286345 | 3895 | 3895 | 3910 | 3895 | 45 |
| 469 | 20240903 | 121800 | 23365110705 | 3895 | 3895 | 3910 | 3895 | 2322 |
| 470 | 20240903 | 121700 | 23356043185 | 3905 | 3905 | 3910 | 3890 | 6334 |
| 471 | 20240903 | 121600 | 23331394190 | 3905 | 3890 | 3910 | 3885 | 939 |
| 472 | 20240903 | 121500 | 23327743030 | 3890 | 3910 | 3915 | 3890 | 2415 |
| 473 | 20240903 | 121400 | 23318316285 | 3910 | 3920 | 3925 | 3910 | 4255 |
| 474 | 20240903 | 121300 | 23301635615 | 3920 | 3890 | 3920 | 3885 | 9697 |
| 475 | 20240903 | 121200 | 23263740915 | 3890 | 3865 | 3890 | 3860 | 7364 |
| 476 | 20240903 | 121100 | 23235202350 | 3865 | 3855 | 3865 | 3855 | 1921 |
| 477 | 20240903 | 121000 | 23227786410 | 3855 | 3845 | 3855 | 3845 | 1682 |
| 478 | 20240903 | 120900 | 23221305410 | 3845 | 3850 | 3855 | 3840 | 4609 |
| 479 | 20240903 | 120800 | 23203598300 | 3855 | 3860 | 3865 | 3855 | 6487 |
| 480 | 20240903 | 120700 | 23178570730 | 3860 | 3860 | 3865 | 3855 | 2511 |
| 481 | 20240903 | 120600 | 23168877600 | 3865 | 3860 | 3865 | 3850 | 896 |
| 482 | 20240903 | 120500 | 23165418290 | 3855 | 3855 | 3855 | 3850 | 3182 |
| 483 | 20240903 | 120400 | 23153164845 | 3855 | 3855 | 3855 | 3850 | 1620 |
| 484 | 20240903 | 120300 | 23146921940 | 3850 | 3855 | 3860 | 3845 | 1042 |
| 485 | 20240903 | 120200 | 23142909270 | 3860 | 3835 | 3865 | 3830 | 5142 |
| 486 | 20240903 | 120100 | 23123155685 | 3835 | 3840 | 3845 | 3835 | 10045 |
| 487 | 20240903 | 120000 | 23084623665 | 3845 | 3845 | 3850 | 3845 | 2811 |
| 488 | 20240903 | 115900 | 23073810435 | 3845 | 3850 | 3860 | 3840 | 7990 |
| 489 | 20240903 | 115800 | 23043056440 | 3855 | 3880 | 3880 | 3830 | 17722 |
| 490 | 20240903 | 115700 | 22974834515 | 3870 | 3895 | 3895 | 3855 | 14006 |
| 491 | 20240903 | 115600 | 22920681335 | 3875 | 3920 | 3930 | 3875 | 19819 |
| 492 | 20240903 | 115500 | 22843415925 | 3930 | 3925 | 3930 | 3920 | 2061 |
| 493 | 20240903 | 115400 | 22835333625 | 3930 | 3930 | 3930 | 3925 | 604 |
| 494 | 20240903 | 115300 | 22832962860 | 3930 | 3925 | 3930 | 3925 | 374 |
| 495 | 20240903 | 115200 | 22831493205 | 3925 | 3930 | 3935 | 3925 | 1133 |
| 496 | 20240903 | 115100 | 22827044095 | 3930 | 3945 | 3945 | 3930 | 5339 |
| 497 | 20240903 | 115000 | 22806005630 | 3945 | 3955 | 3960 | 3945 | 8509 |
| 498 | 20240903 | 114900 | 22772369215 | 3955 | 3930 | 3955 | 3930 | 8256 |
| 499 | 20240903 | 114800 | 22739790050 | 3940 | 3940 | 3945 | 3920 | 1466 |
| 500 | 20240903 | 114700 | 22734015420 | 3920 | 3920 | 3945 | 3915 | 4573 |
| 501 | 20240903 | 114600 | 22716093210 | 3915 | 3915 | 3920 | 3915 | 190 |
| 502 | 20240903 | 114500 | 22715349195 | 3915 | 3920 | 3925 | 3915 | 2001 |
| 503 | 20240903 | 114400 | 22707509450 | 3920 | 3920 | 3925 | 3915 | 985 |
| 504 | 20240903 | 114300 | 22703650575 | 3920 | 3925 | 3925 | 3920 | 1586 |
| 505 | 20240903 | 114200 | 22697433435 | 3925 | 3920 | 3925 | 3920 | 1049 |
| 506 | 20240903 | 114100 | 22693320070 | 3920 | 3925 | 3930 | 3915 | 5202 |
| 507 | 20240903 | 114000 | 22672938655 | 3925 | 3925 | 3930 | 3910 | 17947 |
| 508 | 20240903 | 113900 | 22602567905 | 3925 | 3930 | 3940 | 3920 | 6176 |
| 509 | 20240903 | 113800 | 22578321055 | 3935 | 3940 | 3940 | 3930 | 1589 |
| 510 | 20240903 | 113700 | 22572066740 | 3940 | 3945 | 3945 | 3935 | 890 |
| 511 | 20240903 | 113600 | 22568562030 | 3935 | 3965 | 3965 | 3930 | 6360 |
| 512 | 20240903 | 113500 | 22543450255 | 3965 | 3975 | 3975 | 3965 | 4473 |
| 513 | 20240903 | 113400 | 22525683680 | 3975 | 3970 | 3975 | 3965 | 3935 |
| 514 | 20240903 | 113300 | 22510062690 | 3970 | 3965 | 3970 | 3965 | 4469 |
| 515 | 20240903 | 113200 | 22492336145 | 3965 | 3965 | 3970 | 3955 | 5066 |
| 516 | 20240903 | 113100 | 22472254360 | 3960 | 3950 | 3970 | 3950 | 6757 |
| 517 | 20240903 | 113000 | 22445489745 | 3955 | 3930 | 3955 | 3930 | 2173 |
| 518 | 20240903 | 112900 | 22436915870 | 3930 | 3935 | 3950 | 3925 | 10542 |
| 519 | 20240903 | 112800 | 22395481490 | 3930 | 3965 | 3970 | 3930 | 14097 |
| 520 | 20240903 | 112700 | 22339804170 | 3970 | 3940 | 3980 | 3940 | 11467 |
| 521 | 20240903 | 112600 | 22294435810 | 3940 | 3955 | 3960 | 3935 | 7128 |
| 522 | 20240903 | 112500 | 22266323875 | 3955 | 3975 | 3980 | 3945 | 7826 |
| 523 | 20240903 | 112400 | 22235338585 | 3970 | 3960 | 3970 | 3940 | 18010 |
| 524 | 20240903 | 112300 | 22164157545 | 3960 | 3965 | 3985 | 3960 | 22175 |
| 525 | 20240903 | 112200 | 22076093865 | 3960 | 3945 | 3965 | 3935 | 14980 |
| 526 | 20240903 | 112100 | 22016991700 | 3940 | 3965 | 3970 | 3930 | 23683 |
| 527 | 20240903 | 112000 | 21923622725 | 3970 | 4010 | 4010 | 3965 | 25772 |
| 528 | 20240903 | 111900 | 21821017540 | 4005 | 4000 | 4040 | 3960 | 116262 |
| 529 | 20240903 | 111800 | 21354819075 | 4000 | 3905 | 4015 | 3900 | 68872 |
| 530 | 20240903 | 111700 | 21082854195 | 3905 | 3890 | 3905 | 3890 | 4481 |
| 531 | 20240903 | 111600 | 21065393025 | 3885 | 3865 | 3885 | 3860 | 4842 |
| 532 | 20240903 | 111500 | 21046629000 | 3865 | 3875 | 3880 | 3865 | 6784 |
| 533 | 20240903 | 111400 | 21020382955 | 3875 | 3875 | 3880 | 3875 | 3533 |
| 534 | 20240903 | 111300 | 21006692530 | 3880 | 3875 | 3880 | 3870 | 1301 |
| 535 | 20240903 | 111200 | 21001652800 | 3875 | 3885 | 3885 | 3870 | 934 |
| 536 | 20240903 | 111100 | 20998029415 | 3885 | 3880 | 3885 | 3875 | 3656 |
| 537 | 20240903 | 111000 | 20983860770 | 3875 | 3885 | 3885 | 3870 | 1994 |
| 538 | 20240903 | 110900 | 20976129985 | 3880 | 3900 | 3900 | 3880 | 2245 |
| 539 | 20240903 | 110800 | 20967405380 | 3900 | 3905 | 3905 | 3885 | 4425 |
| 540 | 20240903 | 110700 | 20950181465 | 3905 | 3900 | 3905 | 3895 | 4179 |
| 541 | 20240903 | 110600 | 20933887820 | 3905 | 3900 | 3905 | 3895 | 1655 |
| 542 | 20240903 | 110500 | 20927433460 | 3900 | 3905 | 3905 | 3895 | 1970 |
| 543 | 20240903 | 110400 | 20919751030 | 3895 | 3885 | 3895 | 3885 | 2957 |
| 544 | 20240903 | 110300 | 20908241175 | 3890 | 3895 | 3895 | 3885 | 6241 |
| 545 | 20240903 | 110200 | 20883961340 | 3895 | 3905 | 3905 | 3895 | 5662 |
| 546 | 20240903 | 110100 | 20861889440 | 3905 | 3910 | 3915 | 3895 | 9328 |
| 547 | 20240903 | 110000 | 20825455190 | 3915 | 3890 | 3920 | 3885 | 33030 |
| 548 | 20240903 | 105900 | 20696503935 | 3890 | 3880 | 3890 | 3855 | 6633 |
| 549 | 20240903 | 105800 | 20670782400 | 3875 | 3880 | 3890 | 3875 | 7789 |
| 550 | 20240903 | 105700 | 20640529025 | 3880 | 3855 | 3890 | 3855 | 14310 |
| 551 | 20240903 | 105600 | 20585049015 | 3860 | 3860 | 3865 | 3855 | 3176 |
| 552 | 20240903 | 105500 | 20572789605 | 3860 | 3850 | 3870 | 3845 | 14826 |
| 553 | 20240903 | 105400 | 20515529615 | 3850 | 3850 | 3860 | 3845 | 3563 |
| 554 | 20240903 | 105300 | 20501800415 | 3855 | 3850 | 3855 | 3840 | 3820 |
| 555 | 20240903 | 105200 | 20487104505 | 3855 | 3840 | 3860 | 3835 | 7080 |
| 556 | 20240903 | 105100 | 20459875650 | 3835 | 3830 | 3835 | 3830 | 4263 |
| 557 | 20240903 | 105000 | 20443535435 | 3835 | 3845 | 3845 | 3830 | 2577 |
| 558 | 20240903 | 104900 | 20433651605 | 3840 | 3855 | 3860 | 3840 | 10383 |
| 559 | 20240903 | 104800 | 20393713075 | 3855 | 3845 | 3860 | 3845 | 9062 |
| 560 | 20240903 | 104700 | 20358790105 | 3845 | 3855 | 3855 | 3830 | 20307 |
| 561 | 20240903 | 104600 | 20280827000 | 3850 | 3825 | 3890 | 3815 | 18874 |
| 562 | 20240903 | 104500 | 20208170260 | 3825 | 3835 | 3835 | 3805 | 24924 |
| 563 | 20240903 | 104400 | 20113103530 | 3835 | 3840 | 3845 | 3805 | 30387 |
| 564 | 20240903 | 104300 | 19997048490 | 3840 | 3840 | 3850 | 3830 | 14356 |
| 565 | 20240903 | 104200 | 19941887255 | 3850 | 3905 | 3905 | 3820 | 45946 |
| 566 | 20240903 | 104100 | 19764787395 | 3905 | 3910 | 3910 | 3890 | 6802 |
| 567 | 20240903 | 104000 | 19738286810 | 3905 | 3905 | 3915 | 3890 | 10549 |
| 568 | 20240903 | 103900 | 19697160850 | 3905 | 3900 | 3920 | 3895 | 3931 |
| 569 | 20240903 | 103800 | 19681800695 | 3900 | 3935 | 3935 | 3890 | 17503 |
| 570 | 20240903 | 103700 | 19613351300 | 3935 | 3915 | 3935 | 3910 | 11256 |
| 571 | 20240903 | 103600 | 19569173835 | 3910 | 3920 | 3930 | 3900 | 21667 |
| 572 | 20240903 | 103500 | 19484371555 | 3930 | 3915 | 3930 | 3910 | 16933 |
| 573 | 20240903 | 103400 | 19417944315 | 3910 | 3900 | 3930 | 3890 | 25716 |
| 574 | 20240903 | 103300 | 19317288275 | 3900 | 3900 | 3920 | 3890 | 13550 |
| 575 | 20240903 | 103200 | 19264420835 | 3900 | 3885 | 3905 | 3880 | 8716 |
| 576 | 20240903 | 103100 | 19230465640 | 3885 | 3905 | 3905 | 3860 | 43875 |
| 577 | 20240903 | 103000 | 19060420075 | 3905 | 3905 | 3935 | 3890 | 20193 |
| 578 | 20240903 | 102900 | 18981399565 | 3905 | 3925 | 3925 | 3890 | 49755 |
| 579 | 20240903 | 102800 | 18787167035 | 3925 | 3935 | 3940 | 3920 | 10697 |
| 580 | 20240903 | 102700 | 18745130370 | 3935 | 3910 | 3935 | 3910 | 12276 |
| 581 | 20240903 | 102600 | 18697010690 | 3910 | 3925 | 3945 | 3910 | 19333 |
| 582 | 20240903 | 102500 | 18621163710 | 3935 | 3925 | 3940 | 3920 | 17852 |
| 583 | 20240903 | 102400 | 18551022155 | 3925 | 3935 | 3940 | 3925 | 18794 |
| 584 | 20240903 | 102300 | 18477161775 | 3935 | 3925 | 3945 | 3915 | 31589 |
| 585 | 20240903 | 102200 | 18353018225 | 3915 | 3950 | 3960 | 3910 | 63152 |
| 586 | 20240903 | 102100 | 18104069500 | 3950 | 4030 | 4030 | 3920 | 92878 |
| 587 | 20240903 | 102000 | 17735591755 | 4020 | 4085 | 4085 | 4020 | 78539 |
| 588 | 20240903 | 101900 | 17417134520 | 4085 | 4015 | 4090 | 4015 | 87286 |
| 589 | 20240903 | 101800 | 17062743710 | 4025 | 4005 | 4050 | 3995 | 36723 |
| 590 | 20240903 | 101700 | 16914776035 | 4005 | 3985 | 4015 | 3980 | 27759 |
| 591 | 20240903 | 101600 | 16803745900 | 3985 | 4000 | 4015 | 3985 | 23976 |
| 592 | 20240903 | 101500 | 16708050520 | 4000 | 4000 | 4015 | 3980 | 37845 |
| 593 | 20240903 | 101400 | 16556860715 | 4000 | 3990 | 4020 | 3980 | 17761 |
| 594 | 20240903 | 101300 | 16485820500 | 3995 | 4030 | 4030 | 3985 | 31205 |
| 595 | 20240903 | 101200 | 16360881425 | 4015 | 4020 | 4040 | 4005 | 19055 |
| 596 | 20240903 | 101100 | 16284196255 | 4030 | 4010 | 4050 | 3995 | 44153 |
| 597 | 20240903 | 101000 | 16106373220 | 4010 | 4025 | 4030 | 3980 | 73240 |
| 598 | 20240903 | 100900 | 15813393330 | 4025 | 4060 | 4070 | 4010 | 46508 |
| 599 | 20240903 | 100800 | 15626095800 | 4070 | 4050 | 4075 | 4035 | 37465 |
| 600 | 20240903 | 100700 | 15474181100 | 4035 | 4045 | 4065 | 4035 | 39788 |
| 601 | 20240903 | 100600 | 15312925725 | 4045 | 4020 | 4075 | 4020 | 60426 |
| 602 | 20240903 | 100500 | 15068523280 | 4025 | 4115 | 4115 | 4000 | 231107 |
| 603 | 20240903 | 100400 | 14131468710 | 4115 | 4070 | 4125 | 4065 | 191514 |
| 604 | 20240903 | 100300 | 13345945985 | 4070 | 4050 | 4085 | 4030 | 83124 |
| 605 | 20240903 | 100200 | 13008009710 | 4040 | 4055 | 4060 | 4025 | 49641 |
| 606 | 20240903 | 100100 | 12807323600 | 4055 | 4055 | 4065 | 4015 | 54497 |
| 607 | 20240903 | 100000 | 12587306525 | 4045 | 4060 | 4090 | 4025 | 176095 |
| 608 | 20240903 | 095900 | 11872189415 | 4070 | 4070 | 4070 | 4020 | 128210 |
| 609 | 20240903 | 095800 | 11353185245 | 4070 | 4005 | 4075 | 4000 | 232040 |
| 610 | 20240903 | 095700 | 10416625415 | 4010 | 3995 | 4025 | 3965 | 175826 |
| 611 | 20240903 | 095600 | 9713409765 | 3995 | 3895 | 4020 | 3885 | 223253 |
| 612 | 20240903 | 095500 | 8822428950 | 3885 | 3905 | 3925 | 3880 | 19133 |
| 613 | 20240903 | 095400 | 8747846885 | 3915 | 3950 | 3965 | 3880 | 38451 |
| 614 | 20240903 | 095300 | 8597190995 | 3950 | 3905 | 3950 | 3875 | 37254 |
| 615 | 20240903 | 095200 | 8451666965 | 3900 | 3890 | 3930 | 3875 | 45024 |
| 616 | 20240903 | 095100 | 8275928995 | 3885 | 3925 | 3945 | 3875 | 56243 |
| 617 | 20240903 | 095000 | 8056574970 | 3940 | 3950 | 3970 | 3905 | 59213 |
| 618 | 20240903 | 094900 | 7823396550 | 3950 | 3890 | 3955 | 3840 | 129797 |
| 619 | 20240903 | 094800 | 7316399795 | 3885 | 3965 | 3985 | 3860 | 150402 |
| 620 | 20240903 | 094700 | 6724715795 | 3965 | 3880 | 4010 | 3870 | 378706 |
| 621 | 20240903 | 094600 | 5222768325 | 3885 | 3690 | 3915 | 3690 | 140961 |
| 622 | 20240903 | 094500 | 4679690720 | 3685 | 3690 | 3700 | 3685 | 3950 |
| 623 | 20240903 | 094400 | 4665092185 | 3700 | 3670 | 3700 | 3665 | 4033 |
| 624 | 20240903 | 094300 | 4650220045 | 3670 | 3655 | 3675 | 3655 | 8347 |
| 625 | 20240903 | 094200 | 4619597295 | 3655 | 3650 | 3655 | 3650 | 2736 |
| 626 | 20240903 | 094100 | 4609601700 | 3650 | 3655 | 3655 | 3645 | 3106 |
| 627 | 20240903 | 094000 | 4598265605 | 3655 | 3670 | 3670 | 3650 | 6899 |
| 628 | 20240903 | 093900 | 4573031265 | 3665 | 3660 | 3665 | 3640 | 14851 |
| 629 | 20240903 | 093800 | 4518789960 | 3660 | 3685 | 3695 | 3660 | 9855 |
| 630 | 20240903 | 093700 | 4482554500 | 3685 | 3705 | 3740 | 3685 | 12854 |
| 631 | 20240903 | 093600 | 4434919330 | 3710 | 3760 | 3760 | 3705 | 13528 |
| 632 | 20240903 | 093500 | 4384471075 | 3745 | 3750 | 3765 | 3735 | 9767 |
| 633 | 20240903 | 093400 | 4347893195 | 3750 | 3745 | 3765 | 3740 | 7881 |
| 634 | 20240903 | 093300 | 4318344860 | 3745 | 3750 | 3770 | 3745 | 12223 |
| 635 | 20240903 | 093200 | 4272404565 | 3750 | 3755 | 3825 | 3750 | 48578 |
| 636 | 20240903 | 093100 | 4088482500 | 3765 | 3780 | 3795 | 3750 | 26404 |
| 637 | 20240903 | 093000 | 3988843655 | 3775 | 3735 | 3800 | 3710 | 48370 |
| 638 | 20240903 | 092900 | 3806615430 | 3735 | 3685 | 3745 | 3675 | 24703 |
| 639 | 20240903 | 092800 | 3714798905 | 3685 | 3745 | 3750 | 3675 | 36607 |
| 640 | 20240903 | 092700 | 3578594415 | 3745 | 3645 | 3750 | 3645 | 39622 |
| 641 | 20240903 | 092600 | 3431787765 | 3645 | 3625 | 3645 | 3625 | 5515 |
| 642 | 20240903 | 092500 | 3411725155 | 3635 | 3625 | 3635 | 3615 | 6251 |
| 643 | 20240903 | 092400 | 3389092520 | 3625 | 3625 | 3630 | 3615 | 10660 |
| 644 | 20240903 | 092300 | 3350486960 | 3630 | 3650 | 3650 | 3625 | 4548 |
| 645 | 20240903 | 092200 | 3333941940 | 3650 | 3645 | 3665 | 3630 | 10036 |
| 646 | 20240903 | 092100 | 3297328790 | 3645 | 3650 | 3675 | 3625 | 10462 |
| 647 | 20240903 | 092000 | 3259147950 | 3625 | 3650 | 3655 | 3615 | 14169 |
| 648 | 20240903 | 091900 | 3207693470 | 3650 | 3665 | 3665 | 3640 | 11936 |
| 649 | 20240903 | 091800 | 3164128805 | 3670 | 3650 | 3680 | 3635 | 13033 |
| 650 | 20240903 | 091700 | 3116492470 | 3645 | 3615 | 3700 | 3615 | 58626 |
| 651 | 20240903 | 091600 | 2901928680 | 3635 | 3790 | 3900 | 3610 | 229124 |
| 652 | 20240903 | 091500 | 2039425355 | 3790 | 3630 | 3845 | 3625 | 100956 |
| 653 | 20240903 | 091400 | 1659360580 | 3635 | 3635 | 3660 | 3635 | 5853 |
| 654 | 20240903 | 091300 | 1638009675 | 3655 | 3640 | 3655 | 3630 | 3537 |
| 655 | 20240903 | 091200 | 1625132950 | 3640 | 3610 | 3640 | 3610 | 3896 |
| 656 | 20240903 | 091100 | 1610978100 | 3625 | 3600 | 3625 | 3600 | 9620 |
| 657 | 20240903 | 091000 | 1576284760 | 3630 | 3600 | 3630 | 3590 | 8115 |
| 658 | 20240903 | 090900 | 1547025360 | 3600 | 3605 | 3640 | 3580 | 25172 |
| 659 | 20240903 | 090800 | 1456391295 | 3610 | 3640 | 3640 | 3610 | 20710 |
| 660 | 20240903 | 090700 | 1381358040 | 3625 | 3665 | 3685 | 3625 | 23097 |
| 661 | 20240903 | 090600 | 1297173535 | 3660 | 3650 | 3675 | 3625 | 24899 |
| 662 | 20240903 | 090500 | 1206180465 | 3655 | 3750 | 3760 | 3620 | 42429 |
| 663 | 20240903 | 090400 | 1049845340 | 3730 | 3715 | 3780 | 3715 | 25284 |
| 664 | 20240903 | 090300 | 955234130 | 3735 | 3780 | 3805 | 3700 | 59137 |
| 665 | 20240903 | 090200 | 733588785 | 3780 | 3795 | 3890 | 3740 | 193005 |
| 666 | 20240903 | 090100 | 0 | 3400 | 3400 | 3400 | 3400 | 0 |
| 667 | 20240903 | 090000 | 0 | 3400 | 3400 | 3400 | 3400 | 0 |