34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 200500 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 118919 |
| 3 | 20240904 | 200400 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20240904 | 200300 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20240904 | 200200 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20240904 | 200100 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20240904 | 200000 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20240904 | 195900 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20240904 | 195800 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20240904 | 195700 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20240904 | 195600 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20240904 | 195500 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20240904 | 195400 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20240904 | 195300 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20240904 | 195200 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20240904 | 195100 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20240904 | 195000 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20240904 | 194900 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20240904 | 194800 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20240904 | 194700 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20240904 | 194600 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20240904 | 194500 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20240904 | 194400 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20240904 | 194300 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20240904 | 194200 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20240904 | 194100 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20240904 | 194000 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20240904 | 193900 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20240904 | 193800 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20240904 | 193700 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20240904 | 193600 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20240904 | 193500 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 118919 |
| 33 | 20240904 | 193400 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20240904 | 193300 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20240904 | 193200 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20240904 | 193100 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20240904 | 193000 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20240904 | 192900 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20240904 | 192800 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20240904 | 192700 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20240904 | 192600 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20240904 | 192500 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20240904 | 192400 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20240904 | 192300 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20240904 | 192200 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20240904 | 192100 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20240904 | 192000 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20240904 | 191900 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20240904 | 191800 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20240904 | 191700 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20240904 | 191600 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20240904 | 191500 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20240904 | 191400 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20240904 | 191300 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20240904 | 191200 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20240904 | 191100 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20240904 | 191000 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20240904 | 190900 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20240904 | 190800 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20240904 | 190700 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20240904 | 190600 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20240904 | 190500 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 118919 |
| 63 | 20240904 | 190400 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20240904 | 190300 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20240904 | 190200 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20240904 | 190100 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20240904 | 190000 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20240904 | 185900 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20240904 | 185800 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20240904 | 185700 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20240904 | 185600 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20240904 | 185500 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20240904 | 185400 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20240904 | 185300 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20240904 | 185200 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20240904 | 185100 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20240904 | 185000 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20240904 | 184900 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20240904 | 184800 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20240904 | 184700 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20240904 | 184600 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20240904 | 184500 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20240904 | 184400 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20240904 | 184300 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20240904 | 184200 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20240904 | 184100 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20240904 | 184000 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20240904 | 183900 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20240904 | 183800 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20240904 | 183700 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20240904 | 183600 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20240904 | 183500 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 118919 |
| 93 | 20240904 | 183400 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20240904 | 183300 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20240904 | 183200 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20240904 | 183100 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20240904 | 183000 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20240904 | 182900 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20240904 | 182800 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20240904 | 182700 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20240904 | 182600 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20240904 | 182500 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20240904 | 182400 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20240904 | 182300 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20240904 | 182200 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20240904 | 182100 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20240904 | 182000 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20240904 | 181900 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20240904 | 181800 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20240904 | 181700 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20240904 | 181600 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20240904 | 181500 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20240904 | 181400 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20240904 | 181300 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20240904 | 181200 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20240904 | 181100 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20240904 | 181000 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20240904 | 180900 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20240904 | 180800 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20240904 | 180700 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20240904 | 180600 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20240904 | 180500 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 118919 |
| 123 | 20240904 | 180400 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20240904 | 180300 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20240904 | 180200 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20240904 | 180100 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20240904 | 180000 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20240904 | 175900 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20240904 | 175800 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20240904 | 175700 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20240904 | 175600 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20240904 | 175500 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20240904 | 175400 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20240904 | 175300 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20240904 | 175200 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20240904 | 175100 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20240904 | 175000 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20240904 | 174900 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20240904 | 174800 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20240904 | 174700 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20240904 | 174600 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20240904 | 174500 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20240904 | 174400 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20240904 | 174300 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20240904 | 174200 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20240904 | 174100 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20240904 | 174000 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20240904 | 173900 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20240904 | 173800 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20240904 | 173700 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20240904 | 173600 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20240904 | 173500 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 118919 |
| 153 | 20240904 | 173400 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20240904 | 173300 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20240904 | 173200 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20240904 | 173100 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20240904 | 173000 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20240904 | 172900 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20240904 | 172800 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20240904 | 172700 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20240904 | 172600 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20240904 | 172500 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20240904 | 172400 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20240904 | 172300 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20240904 | 172200 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20240904 | 172100 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20240904 | 172000 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20240904 | 171900 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20240904 | 171800 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20240904 | 171700 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20240904 | 171600 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20240904 | 171500 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20240904 | 171400 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20240904 | 171300 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20240904 | 171200 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20240904 | 171100 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20240904 | 171000 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20240904 | 170900 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20240904 | 170800 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20240904 | 170700 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20240904 | 170600 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20240904 | 170500 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 118919 |
| 183 | 20240904 | 170400 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20240904 | 170300 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20240904 | 170200 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20240904 | 170100 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20240904 | 170000 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20240904 | 165900 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20240904 | 165800 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20240904 | 165700 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20240904 | 165600 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20240904 | 165500 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20240904 | 165400 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20240904 | 165300 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20240904 | 165200 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20240904 | 165100 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20240904 | 165000 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20240904 | 164900 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20240904 | 164800 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20240904 | 164700 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20240904 | 164600 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20240904 | 164500 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20240904 | 164400 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20240904 | 164300 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20240904 | 164200 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20240904 | 164100 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20240904 | 164000 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20240904 | 163900 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20240904 | 163800 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20240904 | 163700 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20240904 | 163600 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20240904 | 163500 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 118919 |
| 213 | 20240904 | 163400 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20240904 | 163300 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20240904 | 163200 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20240904 | 163100 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20240904 | 163000 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20240904 | 162900 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20240904 | 162800 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20240904 | 162700 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20240904 | 162600 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20240904 | 162500 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20240904 | 162400 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20240904 | 162300 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20240904 | 162200 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20240904 | 162100 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20240904 | 162000 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20240904 | 161900 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20240904 | 161800 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20240904 | 161700 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20240904 | 161600 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20240904 | 161500 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20240904 | 161400 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20240904 | 161300 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20240904 | 161200 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20240904 | 161100 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20240904 | 161000 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20240904 | 160900 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20240904 | 160800 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20240904 | 160700 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20240904 | 160600 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20240904 | 160500 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 118919 |
| 243 | 20240904 | 160400 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20240904 | 160300 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20240904 | 160200 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20240904 | 160100 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20240904 | 160000 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20240904 | 155900 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20240904 | 155800 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20240904 | 155700 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20240904 | 155600 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20240904 | 155500 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20240904 | 155400 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20240904 | 155300 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20240904 | 155200 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20240904 | 155100 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20240904 | 155000 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20240904 | 154900 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20240904 | 154800 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20240904 | 154700 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20240904 | 154600 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20240904 | 154500 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20240904 | 154400 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20240904 | 154300 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20240904 | 154200 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20240904 | 154100 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20240904 | 154000 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20240904 | 153900 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20240904 | 153800 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 270 | 20240904 | 153700 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 271 | 20240904 | 153600 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 272 | 20240904 | 153500 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 118919 |
| 273 | 20240904 | 153400 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 274 | 20240904 | 153300 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 275 | 20240904 | 153200 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 276 | 20240904 | 153100 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 277 | 20240904 | 153000 | 114336560765 | 4400 | 4400 | 4400 | 4400 | 118919 |
| 278 | 20240904 | 152900 | 113813317165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 279 | 20240904 | 152800 | 113813317165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 280 | 20240904 | 152700 | 113813317165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 281 | 20240904 | 152600 | 113813317165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 282 | 20240904 | 152500 | 113813317165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 283 | 20240904 | 152400 | 113813317165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 284 | 20240904 | 152300 | 113813317165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 285 | 20240904 | 152200 | 113813317165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 286 | 20240904 | 152100 | 113813317165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 287 | 20240904 | 152000 | 113813317165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 288 | 20240904 | 151900 | 113813317165 | 4405 | 4395 | 4420 | 4390 | 42288 |
| 289 | 20240904 | 151800 | 113627392860 | 4390 | 4380 | 4405 | 4375 | 57430 |
| 290 | 20240904 | 151700 | 113375562070 | 4385 | 4395 | 4405 | 4365 | 81369 |
| 291 | 20240904 | 151600 | 113019363795 | 4390 | 4450 | 4465 | 4390 | 80853 |
| 292 | 20240904 | 151500 | 112661857420 | 4450 | 4500 | 4505 | 4450 | 51126 |
| 293 | 20240904 | 151400 | 112433602575 | 4505 | 4480 | 4535 | 4480 | 83720 |
| 294 | 20240904 | 151300 | 112055509100 | 4480 | 4460 | 4490 | 4460 | 28420 |
| 295 | 20240904 | 151200 | 111928325145 | 4470 | 4495 | 4505 | 4455 | 37536 |
| 296 | 20240904 | 151100 | 111760339310 | 4505 | 4450 | 4515 | 4430 | 76759 |
| 297 | 20240904 | 151000 | 111417695535 | 4455 | 4510 | 4515 | 4445 | 75075 |
| 298 | 20240904 | 150900 | 111081092570 | 4510 | 4490 | 4535 | 4480 | 84261 |
| 299 | 20240904 | 150800 | 110701724070 | 4485 | 4500 | 4520 | 4475 | 117165 |
| 300 | 20240904 | 150700 | 110174558025 | 4505 | 4630 | 4630 | 4470 | 209994 |
| 301 | 20240904 | 150600 | 109220803165 | 4625 | 4665 | 4665 | 4610 | 56724 |
| 302 | 20240904 | 150500 | 108957950580 | 4655 | 4615 | 4700 | 4610 | 85104 |
| 303 | 20240904 | 150400 | 108560846020 | 4625 | 4635 | 4660 | 4585 | 108143 |
| 304 | 20240904 | 150300 | 108061193280 | 4635 | 4675 | 4700 | 4605 | 122447 |
| 305 | 20240904 | 150200 | 107492885830 | 4685 | 4845 | 4850 | 4645 | 284561 |
| 306 | 20240904 | 150100 | 106152717985 | 4835 | 4940 | 4965 | 4835 | 292706 |
| 307 | 20240904 | 150000 | 104715816605 | 4940 | 4875 | 4955 | 4825 | 256831 |
| 308 | 20240904 | 145900 | 103454667455 | 4865 | 4870 | 4935 | 4835 | 316588 |
| 309 | 20240904 | 145800 | 101906272820 | 4875 | 4810 | 4875 | 4780 | 215209 |
| 310 | 20240904 | 145700 | 100866740535 | 4820 | 4820 | 4820 | 4820 | 0 |
| 311 | 20240904 | 145600 | 100866740535 | 4820 | 4695 | 4820 | 4695 | 107635 |
| 312 | 20240904 | 145500 | 100353918060 | 4710 | 4655 | 4710 | 4640 | 64827 |
| 313 | 20240904 | 145400 | 100051241585 | 4650 | 4695 | 4705 | 4635 | 137380 |
| 314 | 20240904 | 145300 | 99408738850 | 4700 | 4630 | 4715 | 4605 | 164742 |
| 315 | 20240904 | 145200 | 98640063590 | 4605 | 4555 | 4635 | 4520 | 93498 |
| 316 | 20240904 | 145100 | 98211187650 | 4555 | 4570 | 4585 | 4555 | 47503 |
| 317 | 20240904 | 145000 | 97993970890 | 4570 | 4555 | 4580 | 4555 | 35599 |
| 318 | 20240904 | 144900 | 97831246960 | 4560 | 4550 | 4585 | 4545 | 100502 |
| 319 | 20240904 | 144800 | 97372162290 | 4550 | 4545 | 4550 | 4535 | 24554 |
| 320 | 20240904 | 144700 | 97260582580 | 4550 | 4525 | 4555 | 4520 | 78966 |
| 321 | 20240904 | 144600 | 96902129110 | 4525 | 4530 | 4550 | 4500 | 51242 |
| 322 | 20240904 | 144500 | 96669953650 | 4530 | 4510 | 4555 | 4465 | 88143 |
| 323 | 20240904 | 144400 | 96272012580 | 4510 | 4430 | 4520 | 4430 | 31424 |
| 324 | 20240904 | 144300 | 96131613375 | 4430 | 4415 | 4465 | 4410 | 18026 |
| 325 | 20240904 | 144200 | 96051620310 | 4410 | 4385 | 4435 | 4380 | 19658 |
| 326 | 20240904 | 144100 | 95965265595 | 4385 | 4435 | 4435 | 4375 | 31751 |
| 327 | 20240904 | 144000 | 95825412360 | 4435 | 4460 | 4460 | 4425 | 6185 |
| 328 | 20240904 | 143900 | 95797926990 | 4460 | 4460 | 4460 | 4440 | 4250 |
| 329 | 20240904 | 143800 | 95779028255 | 4460 | 4465 | 4470 | 4450 | 8010 |
| 330 | 20240904 | 143700 | 95743288400 | 4465 | 4445 | 4465 | 4435 | 17985 |
| 331 | 20240904 | 143600 | 95663411430 | 4450 | 4445 | 4460 | 4435 | 13086 |
| 332 | 20240904 | 143500 | 95605199655 | 4450 | 4475 | 4475 | 4405 | 48419 |
| 333 | 20240904 | 143400 | 95390455025 | 4470 | 4475 | 4480 | 4470 | 2936 |
| 334 | 20240904 | 143300 | 95377328770 | 4470 | 4480 | 4485 | 4470 | 9374 |
| 335 | 20240904 | 143200 | 95335380415 | 4480 | 4500 | 4500 | 4480 | 6018 |
| 336 | 20240904 | 143100 | 95308397790 | 4500 | 4475 | 4500 | 4475 | 6643 |
| 337 | 20240904 | 143000 | 95278562325 | 4475 | 4465 | 4485 | 4460 | 11247 |
| 338 | 20240904 | 142900 | 95228257075 | 4460 | 4485 | 4485 | 4460 | 14690 |
| 339 | 20240904 | 142800 | 95162639740 | 4485 | 4485 | 4485 | 4460 | 17584 |
| 340 | 20240904 | 142700 | 95084016895 | 4485 | 4500 | 4500 | 4480 | 8445 |
| 341 | 20240904 | 142600 | 95046135455 | 4500 | 4475 | 4500 | 4465 | 25394 |
| 342 | 20240904 | 142500 | 94932475725 | 4480 | 4540 | 4540 | 4475 | 50046 |
| 343 | 20240904 | 142400 | 94706836200 | 4540 | 4520 | 4550 | 4520 | 47189 |
| 344 | 20240904 | 142300 | 94492830220 | 4520 | 4485 | 4540 | 4480 | 103124 |
| 345 | 20240904 | 142200 | 94026966170 | 4490 | 4460 | 4500 | 4455 | 69499 |
| 346 | 20240904 | 142100 | 93715317555 | 4460 | 4450 | 4465 | 4435 | 26817 |
| 347 | 20240904 | 142000 | 93595893395 | 4445 | 4455 | 4455 | 4420 | 26941 |
| 348 | 20240904 | 141900 | 93476259575 | 4445 | 4415 | 4465 | 4415 | 26957 |
| 349 | 20240904 | 141800 | 93356647965 | 4415 | 4415 | 4430 | 4410 | 18751 |
| 350 | 20240904 | 141700 | 93273766185 | 4415 | 4420 | 4435 | 4405 | 30028 |
| 351 | 20240904 | 141600 | 93141076975 | 4415 | 4410 | 4415 | 4380 | 41905 |
| 352 | 20240904 | 141500 | 92956750525 | 4415 | 4395 | 4415 | 4380 | 48756 |
| 353 | 20240904 | 141400 | 92742162375 | 4395 | 4385 | 4410 | 4350 | 65326 |
| 354 | 20240904 | 141300 | 92456466835 | 4400 | 4385 | 4435 | 4380 | 42423 |
| 355 | 20240904 | 141200 | 92270210170 | 4385 | 4385 | 4385 | 4385 | 0 |
| 356 | 20240904 | 141100 | 92270210170 | 4385 | 4480 | 4485 | 4385 | 81428 |
| 357 | 20240904 | 141000 | 91910572800 | 4480 | 4495 | 4505 | 4480 | 18041 |
| 358 | 20240904 | 140900 | 91829554565 | 4500 | 4500 | 4500 | 4485 | 13593 |
| 359 | 20240904 | 140800 | 91768482885 | 4500 | 4490 | 4510 | 4485 | 17528 |
| 360 | 20240904 | 140700 | 91689654510 | 4485 | 4500 | 4500 | 4480 | 13876 |
| 361 | 20240904 | 140600 | 91627345490 | 4500 | 4485 | 4500 | 4455 | 33681 |
| 362 | 20240904 | 140500 | 91476473985 | 4485 | 4460 | 4505 | 4435 | 71105 |
| 363 | 20240904 | 140400 | 91159100065 | 4465 | 4495 | 4500 | 4455 | 86479 |
| 364 | 20240904 | 140300 | 90771459810 | 4495 | 4560 | 4575 | 4490 | 97335 |
| 365 | 20240904 | 140200 | 90331632980 | 4560 | 4550 | 4560 | 4540 | 26336 |
| 366 | 20240904 | 140100 | 90211856420 | 4550 | 4550 | 4565 | 4535 | 39279 |
| 367 | 20240904 | 140000 | 90033183980 | 4550 | 4600 | 4600 | 4545 | 70198 |
| 368 | 20240904 | 135900 | 89712445740 | 4600 | 4630 | 4630 | 4580 | 102460 |
| 369 | 20240904 | 135800 | 89240885020 | 4625 | 4625 | 4640 | 4615 | 35693 |
| 370 | 20240904 | 135700 | 89075714045 | 4630 | 4695 | 4695 | 4610 | 122871 |
| 371 | 20240904 | 135600 | 88504798370 | 4690 | 4705 | 4715 | 4690 | 22894 |
| 372 | 20240904 | 135500 | 88397102780 | 4705 | 4700 | 4705 | 4690 | 12617 |
| 373 | 20240904 | 135400 | 88337843220 | 4700 | 4700 | 4715 | 4685 | 23162 |
| 374 | 20240904 | 135300 | 88229049710 | 4715 | 4685 | 4725 | 4680 | 29995 |
| 375 | 20240904 | 135200 | 88088126080 | 4685 | 4740 | 4745 | 4675 | 88936 |
| 376 | 20240904 | 135100 | 87669668905 | 4740 | 4760 | 4760 | 4735 | 22337 |
| 377 | 20240904 | 135000 | 87563655450 | 4760 | 4745 | 4760 | 4735 | 19747 |
| 378 | 20240904 | 134900 | 87469914860 | 4745 | 4725 | 4755 | 4710 | 51676 |
| 379 | 20240904 | 134800 | 87225235575 | 4730 | 4805 | 4805 | 4725 | 91778 |
| 380 | 20240904 | 134700 | 86788618020 | 4800 | 4810 | 4815 | 4785 | 36216 |
| 381 | 20240904 | 134600 | 86614833930 | 4815 | 4835 | 4835 | 4785 | 44713 |
| 382 | 20240904 | 134500 | 86399755610 | 4830 | 4850 | 4855 | 4825 | 38213 |
| 383 | 20240904 | 134400 | 86215000505 | 4850 | 4870 | 4870 | 4840 | 17840 |
| 384 | 20240904 | 134300 | 86128538045 | 4875 | 4885 | 4895 | 4830 | 33472 |
| 385 | 20240904 | 134200 | 85965732475 | 4890 | 4830 | 4925 | 4830 | 88454 |
| 386 | 20240904 | 134100 | 85532710990 | 4835 | 4860 | 4875 | 4830 | 38920 |
| 387 | 20240904 | 134000 | 85344228540 | 4860 | 4835 | 4870 | 4835 | 17657 |
| 388 | 20240904 | 133900 | 85258711060 | 4850 | 4890 | 4895 | 4835 | 50481 |
| 389 | 20240904 | 133800 | 85013320720 | 4895 | 4860 | 4900 | 4855 | 61330 |
| 390 | 20240904 | 133700 | 84713700885 | 4850 | 4870 | 4885 | 4840 | 41378 |
| 391 | 20240904 | 133600 | 84512767395 | 4885 | 4860 | 4905 | 4860 | 71098 |
| 392 | 20240904 | 133500 | 84165141640 | 4865 | 4875 | 4880 | 4840 | 58680 |
| 393 | 20240904 | 133400 | 83880038130 | 4875 | 4885 | 4910 | 4870 | 115335 |
| 394 | 20240904 | 133300 | 83315771505 | 4885 | 4850 | 4905 | 4835 | 140108 |
| 395 | 20240904 | 133200 | 82632353670 | 4850 | 4865 | 4865 | 4835 | 82783 |
| 396 | 20240904 | 133100 | 82230787195 | 4860 | 4810 | 4870 | 4805 | 117307 |
| 397 | 20240904 | 133000 | 81663417675 | 4810 | 4785 | 4810 | 4785 | 57763 |
| 398 | 20240904 | 132900 | 81386228240 | 4785 | 4795 | 4800 | 4760 | 67334 |
| 399 | 20240904 | 132800 | 81063765795 | 4795 | 4740 | 4795 | 4730 | 37884 |
| 400 | 20240904 | 132700 | 80883200540 | 4735 | 4730 | 4765 | 4730 | 37896 |
| 401 | 20240904 | 132600 | 80703127515 | 4730 | 4735 | 4740 | 4715 | 8150 |
| 402 | 20240904 | 132500 | 80664567610 | 4735 | 4735 | 4745 | 4720 | 11585 |
| 403 | 20240904 | 132400 | 80609726440 | 4745 | 4735 | 4750 | 4725 | 32660 |
| 404 | 20240904 | 132300 | 80454895380 | 4740 | 4715 | 4755 | 4715 | 63418 |
| 405 | 20240904 | 132200 | 80154326425 | 4715 | 4705 | 4715 | 4700 | 21277 |
| 406 | 20240904 | 132100 | 80054241145 | 4700 | 4695 | 4715 | 4695 | 26127 |
| 407 | 20240904 | 132000 | 79931296085 | 4695 | 4680 | 4695 | 4670 | 24046 |
| 408 | 20240904 | 131900 | 79818727680 | 4685 | 4685 | 4690 | 4680 | 18711 |
| 409 | 20240904 | 131800 | 79731075085 | 4685 | 4690 | 4700 | 4660 | 62840 |
| 410 | 20240904 | 131700 | 79437203525 | 4690 | 4735 | 4735 | 4680 | 108522 |
| 411 | 20240904 | 131600 | 78927318650 | 4735 | 4755 | 4760 | 4735 | 58321 |
| 412 | 20240904 | 131500 | 78650570175 | 4755 | 4775 | 4790 | 4750 | 36246 |
| 413 | 20240904 | 131400 | 78477959445 | 4780 | 4780 | 4790 | 4770 | 15942 |
| 414 | 20240904 | 131300 | 78401778395 | 4780 | 4775 | 4800 | 4770 | 15430 |
| 415 | 20240904 | 131200 | 78328014460 | 4770 | 4790 | 4795 | 4770 | 19885 |
| 416 | 20240904 | 131100 | 78232895110 | 4795 | 4790 | 4800 | 4780 | 14022 |
| 417 | 20240904 | 131000 | 78165765320 | 4785 | 4820 | 4820 | 4780 | 19351 |
| 418 | 20240904 | 130900 | 78072948130 | 4815 | 4815 | 4850 | 4800 | 40957 |
| 419 | 20240904 | 130800 | 77875310975 | 4815 | 4790 | 4820 | 4785 | 40334 |
| 420 | 20240904 | 130700 | 77681472370 | 4785 | 4800 | 4800 | 4780 | 8585 |
| 421 | 20240904 | 130600 | 77640370320 | 4795 | 4770 | 4800 | 4770 | 7640 |
| 422 | 20240904 | 130500 | 77603816560 | 4775 | 4785 | 4790 | 4770 | 6314 |
| 423 | 20240904 | 130400 | 77573658530 | 4785 | 4795 | 4795 | 4780 | 14277 |
| 424 | 20240904 | 130300 | 77505262020 | 4795 | 4780 | 4795 | 4775 | 5468 |
| 425 | 20240904 | 130200 | 77479115885 | 4775 | 4795 | 4800 | 4770 | 11850 |
| 426 | 20240904 | 130100 | 77422433020 | 4795 | 4790 | 4805 | 4785 | 15436 |
| 427 | 20240904 | 130000 | 77348468080 | 4790 | 4760 | 4790 | 4755 | 17878 |
| 428 | 20240904 | 125900 | 77263321845 | 4755 | 4760 | 4770 | 4755 | 22052 |
| 429 | 20240904 | 125800 | 77158323430 | 4760 | 4770 | 4775 | 4760 | 22986 |
| 430 | 20240904 | 125700 | 77048821665 | 4770 | 4800 | 4800 | 4770 | 18156 |
| 431 | 20240904 | 125600 | 76962008050 | 4800 | 4785 | 4800 | 4770 | 14894 |
| 432 | 20240904 | 125500 | 76890818855 | 4810 | 4820 | 4825 | 4770 | 36856 |
| 433 | 20240904 | 125400 | 76714312345 | 4820 | 4825 | 4830 | 4815 | 6850 |
| 434 | 20240904 | 125300 | 76681277110 | 4825 | 4835 | 4835 | 4820 | 7818 |
| 435 | 20240904 | 125200 | 76643546575 | 4835 | 4840 | 4845 | 4830 | 5725 |
| 436 | 20240904 | 125100 | 76615854275 | 4840 | 4830 | 4840 | 4815 | 7983 |
| 437 | 20240904 | 125000 | 76577336340 | 4830 | 4815 | 4830 | 4810 | 3648 |
| 438 | 20240904 | 124900 | 76559767255 | 4815 | 4830 | 4835 | 4810 | 8632 |
| 439 | 20240904 | 124800 | 76518158340 | 4825 | 4830 | 4840 | 4825 | 5209 |
| 440 | 20240904 | 124700 | 76492987125 | 4830 | 4850 | 4850 | 4830 | 4683 |
| 441 | 20240904 | 124600 | 76470320055 | 4850 | 4840 | 4860 | 4840 | 13244 |
| 442 | 20240904 | 124500 | 76406052570 | 4840 | 4830 | 4845 | 4830 | 5176 |
| 443 | 20240904 | 124400 | 76381018935 | 4830 | 4830 | 4845 | 4820 | 8809 |
| 444 | 20240904 | 124300 | 76338507820 | 4825 | 4860 | 4860 | 4825 | 8637 |
| 445 | 20240904 | 124200 | 76296700860 | 4855 | 4855 | 4870 | 4845 | 25034 |
| 446 | 20240904 | 124100 | 76175047415 | 4860 | 4830 | 4870 | 4820 | 37125 |
| 447 | 20240904 | 124000 | 75994775850 | 4820 | 4830 | 4845 | 4800 | 27842 |
| 448 | 20240904 | 123900 | 75860606020 | 4835 | 4850 | 4855 | 4830 | 13252 |
| 449 | 20240904 | 123800 | 75796475045 | 4850 | 4845 | 4855 | 4840 | 5342 |
| 450 | 20240904 | 123700 | 75770583575 | 4845 | 4845 | 4855 | 4820 | 25059 |
| 451 | 20240904 | 123600 | 75649454340 | 4845 | 4855 | 4875 | 4840 | 16021 |
| 452 | 20240904 | 123500 | 75571733060 | 4855 | 4885 | 4900 | 4850 | 51057 |
| 453 | 20240904 | 123400 | 75322546885 | 4880 | 4815 | 4890 | 4815 | 78675 |
| 454 | 20240904 | 123300 | 74940503875 | 4830 | 4795 | 4835 | 4785 | 11688 |
| 455 | 20240904 | 123200 | 74884227105 | 4795 | 4790 | 4795 | 4775 | 17835 |
| 456 | 20240904 | 123100 | 74798996610 | 4795 | 4820 | 4820 | 4785 | 12587 |
| 457 | 20240904 | 123000 | 74738526535 | 4820 | 4810 | 4820 | 4805 | 6366 |
| 458 | 20240904 | 122900 | 74707875470 | 4810 | 4810 | 4815 | 4805 | 8565 |
| 459 | 20240904 | 122800 | 74666690070 | 4810 | 4805 | 4815 | 4800 | 17605 |
| 460 | 20240904 | 122700 | 74582069545 | 4805 | 4785 | 4805 | 4780 | 17311 |
| 461 | 20240904 | 122600 | 74499042405 | 4780 | 4770 | 4785 | 4765 | 34308 |
| 462 | 20240904 | 122500 | 74335353640 | 4775 | 4775 | 4780 | 4770 | 11091 |
| 463 | 20240904 | 122400 | 74282394985 | 4770 | 4800 | 4805 | 4770 | 40352 |
| 464 | 20240904 | 122300 | 74089329115 | 4800 | 4815 | 4825 | 4800 | 10557 |
| 465 | 20240904 | 122200 | 74038579315 | 4815 | 4800 | 4825 | 4800 | 8678 |
| 466 | 20240904 | 122100 | 73996807530 | 4805 | 4800 | 4805 | 4790 | 8488 |
| 467 | 20240904 | 122000 | 73956083615 | 4795 | 4800 | 4810 | 4795 | 18255 |
| 468 | 20240904 | 121900 | 73868472135 | 4795 | 4825 | 4825 | 4785 | 55654 |
| 469 | 20240904 | 121800 | 73601278480 | 4820 | 4835 | 4855 | 4820 | 17391 |
| 470 | 20240904 | 121700 | 73517304780 | 4830 | 4825 | 4835 | 4810 | 35167 |
| 471 | 20240904 | 121600 | 73347808470 | 4825 | 4845 | 4850 | 4820 | 18310 |
| 472 | 20240904 | 121500 | 73259313005 | 4850 | 4840 | 4865 | 4840 | 13118 |
| 473 | 20240904 | 121400 | 73195683295 | 4850 | 4875 | 4875 | 4840 | 25252 |
| 474 | 20240904 | 121300 | 73073045975 | 4875 | 4885 | 4905 | 4865 | 26368 |
| 475 | 20240904 | 121200 | 72944183240 | 4890 | 4855 | 4895 | 4850 | 32077 |
| 476 | 20240904 | 121100 | 72788043525 | 4850 | 4855 | 4860 | 4850 | 6762 |
| 477 | 20240904 | 121000 | 72755219615 | 4865 | 4845 | 4880 | 4840 | 13851 |
| 478 | 20240904 | 120900 | 72687990885 | 4845 | 4885 | 4885 | 4840 | 17426 |
| 479 | 20240904 | 120800 | 72603358215 | 4885 | 4890 | 4900 | 4880 | 11057 |
| 480 | 20240904 | 120700 | 72549344955 | 4900 | 4845 | 4920 | 4845 | 68338 |
| 481 | 20240904 | 120600 | 72215120990 | 4850 | 4825 | 4860 | 4825 | 15330 |
| 482 | 20240904 | 120500 | 72140838015 | 4825 | 4825 | 4840 | 4810 | 26619 |
| 483 | 20240904 | 120400 | 72012494195 | 4825 | 4850 | 4850 | 4815 | 27469 |
| 484 | 20240904 | 120300 | 71879935045 | 4845 | 4865 | 4865 | 4830 | 17824 |
| 485 | 20240904 | 120200 | 71793563915 | 4865 | 4890 | 4890 | 4860 | 25904 |
| 486 | 20240904 | 120100 | 71667214360 | 4885 | 4910 | 4910 | 4880 | 25372 |
| 487 | 20240904 | 120000 | 71543030010 | 4900 | 4855 | 4910 | 4855 | 27783 |
| 488 | 20240904 | 115900 | 71407282815 | 4865 | 4870 | 4880 | 4845 | 27853 |
| 489 | 20240904 | 115800 | 71271902850 | 4870 | 4855 | 4875 | 4850 | 11907 |
| 490 | 20240904 | 115700 | 71213945305 | 4855 | 4885 | 4890 | 4825 | 47168 |
| 491 | 20240904 | 115600 | 70984940850 | 4885 | 4880 | 4905 | 4875 | 13636 |
| 492 | 20240904 | 115500 | 70918274590 | 4880 | 4900 | 4915 | 4880 | 23748 |
| 493 | 20240904 | 115400 | 70801967200 | 4900 | 4910 | 4920 | 4900 | 20939 |
| 494 | 20240904 | 115300 | 70699171285 | 4915 | 4935 | 4935 | 4910 | 24849 |
| 495 | 20240904 | 115200 | 70576804935 | 4935 | 4885 | 4935 | 4885 | 40591 |
| 496 | 20240904 | 115100 | 70377450425 | 4885 | 4905 | 4910 | 4885 | 33052 |
| 497 | 20240904 | 115000 | 70215701630 | 4905 | 4925 | 4930 | 4890 | 52773 |
| 498 | 20240904 | 114900 | 69956636705 | 4925 | 4950 | 4950 | 4925 | 58604 |
| 499 | 20240904 | 114800 | 69667330985 | 4950 | 4915 | 4965 | 4915 | 152941 |
| 500 | 20240904 | 114700 | 68911132880 | 4910 | 4910 | 4940 | 4900 | 77108 |
| 501 | 20240904 | 114600 | 68531546015 | 4910 | 4875 | 4925 | 4875 | 66012 |
| 502 | 20240904 | 114500 | 68207597595 | 4880 | 4895 | 4895 | 4870 | 22956 |
| 503 | 20240904 | 114400 | 68095483930 | 4890 | 4900 | 4925 | 4880 | 67348 |
| 504 | 20240904 | 114300 | 67765593990 | 4895 | 4850 | 4930 | 4840 | 125886 |
| 505 | 20240904 | 114200 | 67150209785 | 4840 | 4840 | 4850 | 4820 | 27113 |
| 506 | 20240904 | 114100 | 67019132015 | 4830 | 4850 | 4850 | 4830 | 18044 |
| 507 | 20240904 | 114000 | 66931794525 | 4850 | 4820 | 4850 | 4815 | 13699 |
| 508 | 20240904 | 113900 | 66865541550 | 4820 | 4850 | 4865 | 4820 | 49548 |
| 509 | 20240904 | 113800 | 66625376295 | 4850 | 4785 | 4850 | 4780 | 51767 |
| 510 | 20240904 | 113700 | 66375646325 | 4785 | 4800 | 4800 | 4775 | 13521 |
| 511 | 20240904 | 113600 | 66310909975 | 4800 | 4805 | 4810 | 4755 | 35295 |
| 512 | 20240904 | 113500 | 66141932665 | 4805 | 4820 | 4835 | 4800 | 24977 |
| 513 | 20240904 | 113400 | 66021628200 | 4820 | 4845 | 4845 | 4815 | 32872 |
| 514 | 20240904 | 113300 | 65862839715 | 4845 | 4830 | 4855 | 4800 | 114489 |
| 515 | 20240904 | 113200 | 65308949040 | 4830 | 4775 | 4830 | 4775 | 85143 |
| 516 | 20240904 | 113100 | 64899193095 | 4775 | 4785 | 4790 | 4770 | 32870 |
| 517 | 20240904 | 113000 | 64742058515 | 4785 | 4755 | 4790 | 4755 | 32140 |
| 518 | 20240904 | 112900 | 64588548775 | 4755 | 4765 | 4770 | 4755 | 31094 |
| 519 | 20240904 | 112800 | 64440538425 | 4765 | 4760 | 4775 | 4760 | 29194 |
| 520 | 20240904 | 112700 | 64301369640 | 4765 | 4745 | 4775 | 4740 | 59139 |
| 521 | 20240904 | 112600 | 64019901585 | 4745 | 4725 | 4750 | 4725 | 15846 |
| 522 | 20240904 | 112500 | 63944809950 | 4730 | 4730 | 4735 | 4720 | 34592 |
| 523 | 20240904 | 112400 | 63781287715 | 4730 | 4745 | 4755 | 4730 | 39571 |
| 524 | 20240904 | 112300 | 63593689950 | 4745 | 4735 | 4750 | 4730 | 40741 |
| 525 | 20240904 | 112200 | 63400711575 | 4735 | 4770 | 4770 | 4730 | 85358 |
| 526 | 20240904 | 112100 | 62995435210 | 4770 | 4815 | 4815 | 4730 | 199509 |
| 527 | 20240904 | 112000 | 62044142100 | 4810 | 4830 | 4845 | 4810 | 17983 |
| 528 | 20240904 | 111900 | 61957352635 | 4830 | 4850 | 4870 | 4825 | 22120 |
| 529 | 20240904 | 111800 | 61850013245 | 4855 | 4870 | 4870 | 4850 | 16030 |
| 530 | 20240904 | 111700 | 61772178855 | 4865 | 4830 | 4880 | 4830 | 37866 |
| 531 | 20240904 | 111600 | 61588134550 | 4830 | 4830 | 4835 | 4820 | 9168 |
| 532 | 20240904 | 111500 | 61543884390 | 4830 | 4830 | 4850 | 4815 | 22700 |
| 533 | 20240904 | 111400 | 61434101025 | 4830 | 4840 | 4840 | 4810 | 51873 |
| 534 | 20240904 | 111300 | 61184127965 | 4840 | 4850 | 4850 | 4840 | 20721 |
| 535 | 20240904 | 111200 | 61083750275 | 4850 | 4825 | 4850 | 4820 | 32762 |
| 536 | 20240904 | 111100 | 60925273955 | 4825 | 4870 | 4870 | 4815 | 111238 |
| 537 | 20240904 | 111000 | 60387422240 | 4865 | 4870 | 4880 | 4865 | 16910 |
| 538 | 20240904 | 110900 | 60305039870 | 4875 | 4890 | 4895 | 4870 | 12533 |
| 539 | 20240904 | 110800 | 60243860315 | 4895 | 4895 | 4900 | 4865 | 22908 |
| 540 | 20240904 | 110700 | 60132054700 | 4890 | 4895 | 4900 | 4885 | 18002 |
| 541 | 20240904 | 110600 | 60043967660 | 4890 | 4870 | 4915 | 4865 | 43978 |
| 542 | 20240904 | 110500 | 59828607125 | 4870 | 4860 | 4880 | 4855 | 24493 |
| 543 | 20240904 | 110400 | 59709411590 | 4860 | 4870 | 4875 | 4850 | 53267 |
| 544 | 20240904 | 110300 | 59450506550 | 4870 | 4905 | 4905 | 4860 | 87869 |
| 545 | 20240904 | 110200 | 59021900160 | 4905 | 4910 | 4920 | 4900 | 23893 |
| 546 | 20240904 | 110100 | 58904681390 | 4910 | 4910 | 4925 | 4905 | 18801 |
| 547 | 20240904 | 110000 | 58812313510 | 4910 | 4945 | 4960 | 4905 | 38656 |
| 548 | 20240904 | 105900 | 58622227740 | 4940 | 4975 | 4975 | 4915 | 24482 |
| 549 | 20240904 | 105800 | 58501230240 | 4970 | 4940 | 4985 | 4925 | 40400 |
| 550 | 20240904 | 105700 | 58300569075 | 4940 | 4960 | 4965 | 4920 | 56994 |
| 551 | 20240904 | 105600 | 58019376895 | 4950 | 4985 | 5030 | 4950 | 122010 |
| 552 | 20240904 | 105500 | 57410912125 | 4990 | 4975 | 4995 | 4960 | 104841 |
| 553 | 20240904 | 105400 | 56888787590 | 4975 | 4905 | 4980 | 4900 | 93443 |
| 554 | 20240904 | 105300 | 56426600415 | 4900 | 4910 | 4910 | 4870 | 79490 |
| 555 | 20240904 | 105200 | 56037963060 | 4910 | 4915 | 4930 | 4905 | 27153 |
| 556 | 20240904 | 105100 | 55904504045 | 4915 | 4900 | 4920 | 4890 | 25910 |
| 557 | 20240904 | 105000 | 55777479585 | 4895 | 4920 | 4935 | 4890 | 74100 |
| 558 | 20240904 | 104900 | 55413877560 | 4915 | 4935 | 4960 | 4885 | 94348 |
| 559 | 20240904 | 104800 | 54949833725 | 4935 | 4980 | 4980 | 4920 | 87140 |
| 560 | 20240904 | 104700 | 54519289085 | 4980 | 5000 | 5000 | 4960 | 77212 |
| 561 | 20240904 | 104600 | 54135236515 | 5000 | 4965 | 5070 | 4955 | 249248 |
| 562 | 20240904 | 104500 | 52884994905 | 4965 | 4970 | 5030 | 4945 | 208222 |
| 563 | 20240904 | 104400 | 51846232360 | 4965 | 4900 | 4990 | 4890 | 160890 |
| 564 | 20240904 | 104300 | 51048082705 | 4895 | 4880 | 4955 | 4875 | 115772 |
| 565 | 20240904 | 104200 | 50478416075 | 4880 | 4860 | 4900 | 4855 | 32553 |
| 566 | 20240904 | 104100 | 50319516870 | 4860 | 4900 | 4935 | 4855 | 123421 |
| 567 | 20240904 | 104000 | 49716301675 | 4905 | 4900 | 4975 | 4890 | 175526 |
| 568 | 20240904 | 103900 | 48850955310 | 4900 | 4840 | 4940 | 4840 | 320786 |
| 569 | 20240904 | 103800 | 47278578980 | 4840 | 4805 | 4850 | 4805 | 118937 |
| 570 | 20240904 | 103700 | 46703355000 | 4805 | 4825 | 4845 | 4800 | 135891 |
| 571 | 20240904 | 103600 | 46048573095 | 4830 | 4850 | 4850 | 4810 | 149735 |
| 572 | 20240904 | 103500 | 45326007895 | 4845 | 4860 | 4875 | 4830 | 137304 |
| 573 | 20240904 | 103400 | 44660243920 | 4850 | 4870 | 4900 | 4850 | 135393 |
| 574 | 20240904 | 103300 | 44001287835 | 4875 | 4930 | 4930 | 4855 | 204873 |
| 575 | 20240904 | 103200 | 42998719990 | 4925 | 4990 | 5040 | 4915 | 199441 |
| 576 | 20240904 | 103100 | 42011475935 | 4980 | 4975 | 5050 | 4960 | 383975 |
| 577 | 20240904 | 103000 | 40090531040 | 4980 | 4940 | 4995 | 4930 | 179600 |
| 578 | 20240904 | 102900 | 39198725590 | 4945 | 4925 | 4995 | 4925 | 269371 |
| 579 | 20240904 | 102800 | 37862382535 | 4930 | 4940 | 4940 | 4910 | 194541 |
| 580 | 20240904 | 102700 | 36905254560 | 4930 | 4875 | 4950 | 4855 | 394661 |
| 581 | 20240904 | 102600 | 34969067535 | 4885 | 4870 | 4890 | 4850 | 183847 |
| 582 | 20240904 | 102500 | 34073343160 | 4885 | 4885 | 4885 | 4885 | 0 |
| 583 | 20240904 | 102400 | 34073343160 | 4885 | 4780 | 4885 | 4780 | 253731 |
| 584 | 20240904 | 102300 | 32843425645 | 4795 | 4810 | 4810 | 4750 | 139432 |
| 585 | 20240904 | 102200 | 32177387780 | 4810 | 4830 | 4830 | 4785 | 133912 |
| 586 | 20240904 | 102100 | 31534089230 | 4815 | 4805 | 4865 | 4780 | 232975 |
| 587 | 20240904 | 102000 | 30410568700 | 4800 | 4750 | 4860 | 4750 | 479167 |
| 588 | 20240904 | 101900 | 28099332535 | 4755 | 4735 | 4800 | 4730 | 364841 |
| 589 | 20240904 | 101800 | 26357671025 | 4730 | 4640 | 4765 | 4635 | 449358 |
| 590 | 20240904 | 101700 | 24239468865 | 4635 | 4570 | 4640 | 4560 | 373657 |
| 591 | 20240904 | 101600 | 22523067290 | 4570 | 4520 | 4570 | 4495 | 271853 |
| 592 | 20240904 | 101500 | 21290939910 | 4520 | 4410 | 4530 | 4410 | 165827 |
| 593 | 20240904 | 101400 | 20548356785 | 4415 | 4390 | 4420 | 4385 | 33496 |
| 594 | 20240904 | 101300 | 20400678015 | 4395 | 4380 | 4415 | 4370 | 81400 |
| 595 | 20240904 | 101200 | 20042914640 | 4380 | 4465 | 4465 | 4320 | 237687 |
| 596 | 20240904 | 101100 | 19003806290 | 4470 | 4460 | 4580 | 4440 | 535437 |
| 597 | 20240904 | 101000 | 16587376585 | 4470 | 4430 | 4480 | 4400 | 201391 |
| 598 | 20240904 | 100900 | 15691418490 | 4445 | 4420 | 4470 | 4395 | 266489 |
| 599 | 20240904 | 100800 | 14508731905 | 4425 | 4340 | 4460 | 4340 | 186125 |
| 600 | 20240904 | 100700 | 13689690605 | 4340 | 4355 | 4365 | 4340 | 40638 |
| 601 | 20240904 | 100600 | 13512730640 | 4355 | 4365 | 4365 | 4330 | 66233 |
| 602 | 20240904 | 100500 | 13224572565 | 4360 | 4330 | 4370 | 4325 | 105006 |
| 603 | 20240904 | 100400 | 12767890745 | 4330 | 4330 | 4335 | 4325 | 44505 |
| 604 | 20240904 | 100300 | 12575069345 | 4330 | 4335 | 4345 | 4315 | 52552 |
| 605 | 20240904 | 100200 | 12347226370 | 4340 | 4305 | 4355 | 4300 | 90739 |
| 606 | 20240904 | 100100 | 11953589780 | 4320 | 4290 | 4320 | 4275 | 20471 |
| 607 | 20240904 | 100000 | 11865648370 | 4280 | 4330 | 4330 | 4270 | 36165 |
| 608 | 20240904 | 095900 | 11709964015 | 4325 | 4245 | 4345 | 4245 | 45995 |
| 609 | 20240904 | 095800 | 11512031795 | 4250 | 4270 | 4275 | 4245 | 17458 |
| 610 | 20240904 | 095700 | 11437619735 | 4275 | 4215 | 4275 | 4215 | 47037 |
| 611 | 20240904 | 095600 | 11237658940 | 4220 | 4245 | 4285 | 4215 | 55180 |
| 612 | 20240904 | 095500 | 11003874585 | 4240 | 4305 | 4305 | 4240 | 72606 |
| 613 | 20240904 | 095400 | 10694288805 | 4295 | 4330 | 4350 | 4295 | 118587 |
| 614 | 20240904 | 095300 | 10181611190 | 4325 | 4340 | 4355 | 4310 | 39026 |
| 615 | 20240904 | 095200 | 10012462865 | 4325 | 4320 | 4350 | 4290 | 56036 |
| 616 | 20240904 | 095100 | 9770593125 | 4310 | 4335 | 4375 | 4290 | 86077 |
| 617 | 20240904 | 095000 | 9397341655 | 4335 | 4325 | 4345 | 4290 | 67195 |
| 618 | 20240904 | 094900 | 9106808465 | 4320 | 4380 | 4395 | 4275 | 115396 |
| 619 | 20240904 | 094800 | 8607070060 | 4375 | 4350 | 4430 | 4335 | 125847 |
| 620 | 20240904 | 094700 | 8054202960 | 4345 | 4405 | 4405 | 4325 | 166844 |
| 621 | 20240904 | 094600 | 7326633650 | 4410 | 4435 | 4475 | 4365 | 348589 |
| 622 | 20240904 | 094500 | 5785749530 | 4435 | 4445 | 4450 | 4420 | 151064 |
| 623 | 20240904 | 094400 | 5114666210 | 4375 | 4375 | 4375 | 4375 | 0 |
| 624 | 20240904 | 094300 | 5114666210 | 4375 | 4235 | 4375 | 4215 | 328664 |
| 625 | 20240904 | 094200 | 3692628550 | 4220 | 4075 | 4275 | 4060 | 239241 |
| 626 | 20240904 | 094100 | 2690179120 | 4060 | 4025 | 4075 | 4020 | 5975 |
| 627 | 20240904 | 094000 | 2665952325 | 4020 | 4020 | 4045 | 4015 | 5050 |
| 628 | 20240904 | 093900 | 2645664340 | 4020 | 4025 | 4030 | 4010 | 4736 |
| 629 | 20240904 | 093800 | 2626630140 | 4025 | 4055 | 4055 | 4025 | 6603 |
| 630 | 20240904 | 093700 | 2600003405 | 4055 | 4060 | 4060 | 4030 | 13192 |
| 631 | 20240904 | 093600 | 2546623375 | 4060 | 4080 | 4080 | 4055 | 17750 |
| 632 | 20240904 | 093500 | 2474410835 | 4080 | 4075 | 4090 | 4060 | 26220 |
| 633 | 20240904 | 093400 | 2367522215 | 4070 | 4065 | 4075 | 4050 | 14274 |
| 634 | 20240904 | 093300 | 2309509865 | 4065 | 4075 | 4075 | 4035 | 21881 |
| 635 | 20240904 | 093200 | 2220729615 | 4070 | 4005 | 4075 | 4000 | 24800 |
| 636 | 20240904 | 093100 | 2120424505 | 4005 | 3980 | 4005 | 3970 | 12934 |
| 637 | 20240904 | 093000 | 2068932725 | 3975 | 3970 | 3980 | 3970 | 1153 |
| 638 | 20240904 | 092900 | 2064349715 | 3975 | 3970 | 3975 | 3970 | 3308 |
| 639 | 20240904 | 092800 | 2051211640 | 3970 | 3980 | 3980 | 3970 | 4174 |
| 640 | 20240904 | 092700 | 2034620730 | 3985 | 3980 | 3985 | 3975 | 1888 |
| 641 | 20240904 | 092600 | 2027103755 | 3990 | 3990 | 3995 | 3980 | 6121 |
| 642 | 20240904 | 092500 | 2002683720 | 3990 | 3955 | 3990 | 3955 | 2532 |
| 643 | 20240904 | 092400 | 1992620060 | 3955 | 3970 | 3970 | 3945 | 7650 |
| 644 | 20240904 | 092300 | 1962392640 | 3970 | 3960 | 3985 | 3960 | 6073 |
| 645 | 20240904 | 092200 | 1938320455 | 3960 | 3950 | 3975 | 3945 | 5176 |
| 646 | 20240904 | 092100 | 1917822055 | 3945 | 3950 | 3970 | 3940 | 7674 |
| 647 | 20240904 | 092000 | 1887438460 | 3950 | 3970 | 3970 | 3950 | 6531 |
| 648 | 20240904 | 091900 | 1861569200 | 3975 | 4000 | 4000 | 3975 | 9685 |
| 649 | 20240904 | 091800 | 1822978705 | 4000 | 3990 | 4020 | 3990 | 7940 |
| 650 | 20240904 | 091700 | 1791223265 | 4000 | 4015 | 4015 | 3980 | 7969 |
| 651 | 20240904 | 091600 | 1759349915 | 4010 | 3965 | 4015 | 3960 | 11993 |
| 652 | 20240904 | 091500 | 1711510630 | 3960 | 3965 | 3975 | 3960 | 2695 |
| 653 | 20240904 | 091400 | 1700830080 | 3960 | 3960 | 3975 | 3940 | 14195 |
| 654 | 20240904 | 091300 | 1644557550 | 3935 | 3915 | 3965 | 3910 | 7802 |
| 655 | 20240904 | 091200 | 1613866520 | 3915 | 3920 | 3940 | 3905 | 9283 |
| 656 | 20240904 | 091100 | 1577538210 | 3920 | 3935 | 3950 | 3905 | 31125 |
| 657 | 20240904 | 091000 | 1455393890 | 3935 | 3945 | 3955 | 3930 | 7413 |
| 658 | 20240904 | 090900 | 1426187235 | 3930 | 3920 | 3945 | 3920 | 20043 |
| 659 | 20240904 | 090800 | 1347525510 | 3940 | 3975 | 3990 | 3920 | 35046 |
| 660 | 20240904 | 090700 | 1208847805 | 3975 | 3995 | 4005 | 3975 | 11100 |
| 661 | 20240904 | 090600 | 1164558435 | 3995 | 4010 | 4015 | 3975 | 31461 |
| 662 | 20240904 | 090500 | 1038919275 | 4010 | 4055 | 4060 | 4000 | 30804 |
| 663 | 20240904 | 090400 | 914904780 | 4055 | 4075 | 4075 | 4040 | 15861 |
| 664 | 20240904 | 090300 | 850587785 | 4050 | 4110 | 4135 | 4040 | 63323 |
| 665 | 20240904 | 090200 | 590671235 | 4105 | 4030 | 4110 | 4030 | 43721 |
| 666 | 20240904 | 090100 | 412159280 | 4030 | 3975 | 4065 | 3975 | 45774 |
| 667 | 20240904 | 090000 | 227414990 | 3975 | 3980 | 3995 | 3975 | 55398 |