34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 200600 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 93399 |
| 3 | 20240905 | 200500 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20240905 | 200400 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20240905 | 200300 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20240905 | 200200 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20240905 | 200100 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20240905 | 200000 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20240905 | 195900 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20240905 | 195800 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20240905 | 195700 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20240905 | 195600 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20240905 | 195500 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20240905 | 195400 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20240905 | 195300 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20240905 | 195200 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20240905 | 195100 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20240905 | 195000 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20240905 | 194900 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20240905 | 194800 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20240905 | 194700 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20240905 | 194600 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20240905 | 194500 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20240905 | 194400 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20240905 | 194300 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20240905 | 194200 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20240905 | 194100 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20240905 | 194000 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20240905 | 193900 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20240905 | 193800 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20240905 | 193700 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20240905 | 193600 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 93399 |
| 33 | 20240905 | 193500 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20240905 | 193400 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20240905 | 193300 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20240905 | 193200 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20240905 | 193100 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20240905 | 193000 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20240905 | 192900 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20240905 | 192800 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20240905 | 192700 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20240905 | 192600 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20240905 | 192500 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20240905 | 192400 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20240905 | 192300 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20240905 | 192200 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20240905 | 192100 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20240905 | 192000 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20240905 | 191900 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20240905 | 191800 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20240905 | 191700 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20240905 | 191600 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20240905 | 191500 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20240905 | 191400 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20240905 | 191300 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20240905 | 191200 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20240905 | 191100 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20240905 | 191000 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20240905 | 190900 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20240905 | 190800 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20240905 | 190700 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20240905 | 190600 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 93399 |
| 63 | 20240905 | 190500 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20240905 | 190400 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20240905 | 190300 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20240905 | 190200 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20240905 | 190100 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20240905 | 190000 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20240905 | 185900 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20240905 | 185800 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20240905 | 185700 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20240905 | 185600 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20240905 | 185500 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20240905 | 185400 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20240905 | 185300 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20240905 | 185200 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20240905 | 185100 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20240905 | 185000 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20240905 | 184900 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20240905 | 184800 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20240905 | 184700 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20240905 | 184600 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20240905 | 184500 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20240905 | 184400 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20240905 | 184300 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20240905 | 184200 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20240905 | 184100 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20240905 | 184000 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20240905 | 183900 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20240905 | 183800 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20240905 | 183700 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20240905 | 183600 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 93399 |
| 93 | 20240905 | 183500 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20240905 | 183400 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20240905 | 183300 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20240905 | 183200 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20240905 | 183100 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20240905 | 183000 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20240905 | 182900 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20240905 | 182800 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20240905 | 182700 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20240905 | 182600 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20240905 | 182500 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20240905 | 182400 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20240905 | 182300 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20240905 | 182200 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20240905 | 182100 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20240905 | 182000 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20240905 | 181900 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20240905 | 181800 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20240905 | 181700 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20240905 | 181600 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20240905 | 181500 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20240905 | 181400 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20240905 | 181300 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20240905 | 181200 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20240905 | 181100 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20240905 | 181000 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20240905 | 180900 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20240905 | 180800 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20240905 | 180700 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20240905 | 180600 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 93399 |
| 123 | 20240905 | 180500 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20240905 | 180400 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20240905 | 180300 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20240905 | 180200 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20240905 | 180100 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20240905 | 180000 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20240905 | 175900 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20240905 | 175800 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20240905 | 175700 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20240905 | 175600 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20240905 | 175500 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20240905 | 175400 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20240905 | 175300 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20240905 | 175200 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20240905 | 175100 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20240905 | 175000 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20240905 | 174900 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20240905 | 174800 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20240905 | 174700 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20240905 | 174600 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20240905 | 174500 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20240905 | 174400 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20240905 | 174300 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20240905 | 174200 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20240905 | 174100 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20240905 | 174000 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20240905 | 173900 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20240905 | 173800 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20240905 | 173700 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20240905 | 173600 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 93399 |
| 153 | 20240905 | 173500 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20240905 | 173400 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20240905 | 173300 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20240905 | 173200 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20240905 | 173100 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20240905 | 173000 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20240905 | 172900 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20240905 | 172800 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20240905 | 172700 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20240905 | 172600 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20240905 | 172500 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20240905 | 172400 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20240905 | 172300 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20240905 | 172200 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20240905 | 172100 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20240905 | 172000 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20240905 | 171900 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20240905 | 171800 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20240905 | 171700 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20240905 | 171600 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20240905 | 171500 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20240905 | 171400 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20240905 | 171300 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20240905 | 171200 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20240905 | 171100 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20240905 | 171000 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20240905 | 170900 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20240905 | 170800 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20240905 | 170700 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20240905 | 170600 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 93399 |
| 183 | 20240905 | 170500 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20240905 | 170400 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20240905 | 170300 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20240905 | 170200 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20240905 | 170100 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20240905 | 170000 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20240905 | 165900 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20240905 | 165800 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20240905 | 165700 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20240905 | 165600 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20240905 | 165500 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20240905 | 165400 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20240905 | 165300 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20240905 | 165200 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20240905 | 165100 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20240905 | 165000 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 199 | 20240905 | 164900 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20240905 | 164800 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 201 | 20240905 | 164700 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20240905 | 164600 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 203 | 20240905 | 164500 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 204 | 20240905 | 164400 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 205 | 20240905 | 164300 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 206 | 20240905 | 164200 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 207 | 20240905 | 164100 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 208 | 20240905 | 164000 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 209 | 20240905 | 163900 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 210 | 20240905 | 163800 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 211 | 20240905 | 163700 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 212 | 20240905 | 163600 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 93399 |
| 213 | 20240905 | 163500 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 214 | 20240905 | 163400 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 215 | 20240905 | 163300 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 216 | 20240905 | 163200 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 217 | 20240905 | 163100 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 218 | 20240905 | 163000 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 219 | 20240905 | 162900 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 220 | 20240905 | 162800 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 221 | 20240905 | 162700 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 222 | 20240905 | 162600 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 223 | 20240905 | 162500 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 224 | 20240905 | 162400 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 225 | 20240905 | 162300 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 226 | 20240905 | 162200 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 227 | 20240905 | 162100 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 228 | 20240905 | 162000 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 229 | 20240905 | 161900 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 230 | 20240905 | 161800 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 231 | 20240905 | 161700 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 232 | 20240905 | 161600 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 233 | 20240905 | 161500 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 234 | 20240905 | 161400 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 235 | 20240905 | 161300 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 236 | 20240905 | 161200 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 237 | 20240905 | 161100 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 238 | 20240905 | 161000 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 239 | 20240905 | 160900 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 240 | 20240905 | 160800 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 241 | 20240905 | 160700 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 242 | 20240905 | 160600 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 93399 |
| 243 | 20240905 | 160500 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 244 | 20240905 | 160400 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 245 | 20240905 | 160300 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 246 | 20240905 | 160200 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 247 | 20240905 | 160100 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 248 | 20240905 | 160000 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 249 | 20240905 | 155900 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 250 | 20240905 | 155800 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 251 | 20240905 | 155700 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 252 | 20240905 | 155600 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 253 | 20240905 | 155500 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 254 | 20240905 | 155400 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 255 | 20240905 | 155300 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 256 | 20240905 | 155200 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 257 | 20240905 | 155100 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 258 | 20240905 | 155000 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 259 | 20240905 | 154900 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 260 | 20240905 | 154800 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 261 | 20240905 | 154700 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 262 | 20240905 | 154600 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 263 | 20240905 | 154500 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 264 | 20240905 | 154400 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 265 | 20240905 | 154300 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 266 | 20240905 | 154200 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 267 | 20240905 | 154100 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 268 | 20240905 | 154000 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 269 | 20240905 | 153900 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 270 | 20240905 | 153800 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 271 | 20240905 | 153700 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 272 | 20240905 | 153600 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 93399 |
| 273 | 20240905 | 153500 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 274 | 20240905 | 153400 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 275 | 20240905 | 153300 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 276 | 20240905 | 153200 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 277 | 20240905 | 153100 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 0 |
| 278 | 20240905 | 153000 | 54183051925 | 4300 | 4300 | 4300 | 4300 | 93399 |
| 279 | 20240905 | 152900 | 53781436225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 280 | 20240905 | 152800 | 53781436225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 281 | 20240905 | 152700 | 53781436225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 282 | 20240905 | 152600 | 53781436225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 283 | 20240905 | 152500 | 53781436225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 284 | 20240905 | 152400 | 53781436225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 285 | 20240905 | 152300 | 53781436225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 286 | 20240905 | 152200 | 53781436225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 287 | 20240905 | 152100 | 53781436225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 288 | 20240905 | 152000 | 53781436225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 289 | 20240905 | 151900 | 53781436225 | 4350 | 4360 | 4375 | 4350 | 20941 |
| 290 | 20240905 | 151800 | 53690021380 | 4360 | 4355 | 4360 | 4350 | 10355 |
| 291 | 20240905 | 151700 | 53644951640 | 4350 | 4340 | 4350 | 4340 | 6931 |
| 292 | 20240905 | 151600 | 53614815715 | 4350 | 4360 | 4370 | 4335 | 6527 |
| 293 | 20240905 | 151500 | 53586434760 | 4355 | 4385 | 4385 | 4355 | 4483 |
| 294 | 20240905 | 151400 | 53566854620 | 4390 | 4345 | 4395 | 4345 | 9235 |
| 295 | 20240905 | 151300 | 53526592825 | 4345 | 4360 | 4360 | 4340 | 5874 |
| 296 | 20240905 | 151200 | 53501062055 | 4350 | 4370 | 4375 | 4350 | 11886 |
| 297 | 20240905 | 151100 | 53449222950 | 4370 | 4395 | 4395 | 4365 | 9236 |
| 298 | 20240905 | 151000 | 53408833105 | 4395 | 4380 | 4400 | 4380 | 2314 |
| 299 | 20240905 | 150900 | 53398677560 | 4375 | 4385 | 4385 | 4375 | 8095 |
| 300 | 20240905 | 150800 | 53363222640 | 4385 | 4390 | 4390 | 4380 | 5322 |
| 301 | 20240905 | 150700 | 53339885760 | 4390 | 4400 | 4400 | 4385 | 5145 |
| 302 | 20240905 | 150600 | 53317294830 | 4400 | 4415 | 4415 | 4395 | 6286 |
| 303 | 20240905 | 150500 | 53289646655 | 4415 | 4435 | 4435 | 4405 | 1567 |
| 304 | 20240905 | 150400 | 53282734250 | 4435 | 4400 | 4435 | 4400 | 3171 |
| 305 | 20240905 | 150300 | 53268748760 | 4400 | 4400 | 4405 | 4395 | 2270 |
| 306 | 20240905 | 150200 | 53258760825 | 4400 | 4410 | 4410 | 4400 | 1257 |
| 307 | 20240905 | 150100 | 53253224665 | 4405 | 4400 | 4405 | 4395 | 20584 |
| 308 | 20240905 | 150000 | 53162655425 | 4400 | 4410 | 4410 | 4400 | 3856 |
| 309 | 20240905 | 145900 | 53145674750 | 4410 | 4405 | 4410 | 4400 | 10620 |
| 310 | 20240905 | 145800 | 53098895150 | 4400 | 4410 | 4410 | 4400 | 6457 |
| 311 | 20240905 | 145700 | 53070446095 | 4410 | 4415 | 4415 | 4410 | 1758 |
| 312 | 20240905 | 145600 | 53062691430 | 4415 | 4415 | 4415 | 4410 | 1374 |
| 313 | 20240905 | 145500 | 53056630640 | 4415 | 4420 | 4420 | 4410 | 4266 |
| 314 | 20240905 | 145400 | 53037803800 | 4420 | 4440 | 4440 | 4420 | 6536 |
| 315 | 20240905 | 145300 | 53008886355 | 4440 | 4445 | 4445 | 4430 | 3260 |
| 316 | 20240905 | 145200 | 52994418760 | 4445 | 4435 | 4450 | 4435 | 704 |
| 317 | 20240905 | 145100 | 52991289465 | 4435 | 4450 | 4450 | 4435 | 2382 |
| 318 | 20240905 | 145000 | 52980694070 | 4430 | 4445 | 4450 | 4430 | 1305 |
| 319 | 20240905 | 144900 | 52974899230 | 4445 | 4445 | 4450 | 4430 | 2932 |
| 320 | 20240905 | 144800 | 52961884705 | 4440 | 4450 | 4455 | 4440 | 6863 |
| 321 | 20240905 | 144700 | 52931357855 | 4445 | 4445 | 4460 | 4445 | 7792 |
| 322 | 20240905 | 144600 | 52896686950 | 4445 | 4430 | 4445 | 4430 | 5105 |
| 323 | 20240905 | 144500 | 52874027480 | 4425 | 4430 | 4430 | 4420 | 1547 |
| 324 | 20240905 | 144400 | 52867179830 | 4430 | 4430 | 4430 | 4420 | 732 |
| 325 | 20240905 | 144300 | 52863939590 | 4420 | 4425 | 4430 | 4415 | 4285 |
| 326 | 20240905 | 144200 | 52844984230 | 4415 | 4415 | 4425 | 4415 | 1937 |
| 327 | 20240905 | 144100 | 52836421530 | 4415 | 4420 | 4420 | 4415 | 2853 |
| 328 | 20240905 | 144000 | 52823820320 | 4420 | 4425 | 4435 | 4420 | 3899 |
| 329 | 20240905 | 143900 | 52806566745 | 4415 | 4425 | 4425 | 4415 | 2128 |
| 330 | 20240905 | 143800 | 52797162955 | 4425 | 4415 | 4430 | 4415 | 3650 |
| 331 | 20240905 | 143700 | 52781024645 | 4410 | 4420 | 4420 | 4410 | 3373 |
| 332 | 20240905 | 143600 | 52766128875 | 4430 | 4425 | 4430 | 4405 | 5197 |
| 333 | 20240905 | 143500 | 52743192830 | 4430 | 4425 | 4435 | 4425 | 7849 |
| 334 | 20240905 | 143400 | 52708441205 | 4425 | 4410 | 4425 | 4405 | 7225 |
| 335 | 20240905 | 143300 | 52676551405 | 4410 | 4410 | 4415 | 4410 | 451 |
| 336 | 20240905 | 143200 | 52674560640 | 4410 | 4405 | 4420 | 4405 | 928 |
| 337 | 20240905 | 143100 | 52670471595 | 4405 | 4400 | 4410 | 4400 | 1301 |
| 338 | 20240905 | 143000 | 52664744125 | 4400 | 4425 | 4425 | 4395 | 5861 |
| 339 | 20240905 | 142900 | 52638922345 | 4425 | 4400 | 4425 | 4400 | 15216 |
| 340 | 20240905 | 142800 | 52571851960 | 4395 | 4400 | 4405 | 4395 | 3594 |
| 341 | 20240905 | 142700 | 52556037960 | 4395 | 4390 | 4400 | 4365 | 2557 |
| 342 | 20240905 | 142600 | 52544815015 | 4400 | 4400 | 4410 | 4390 | 6484 |
| 343 | 20240905 | 142500 | 52516278340 | 4400 | 4360 | 4400 | 4360 | 6712 |
| 344 | 20240905 | 142400 | 52486845380 | 4365 | 4345 | 4365 | 4345 | 5714 |
| 345 | 20240905 | 142300 | 52461971570 | 4345 | 4340 | 4345 | 4340 | 2900 |
| 346 | 20240905 | 142200 | 52449371125 | 4340 | 4350 | 4350 | 4335 | 6148 |
| 347 | 20240905 | 142100 | 52422697925 | 4350 | 4340 | 4360 | 4340 | 1752 |
| 348 | 20240905 | 142000 | 52415083165 | 4335 | 4325 | 4350 | 4325 | 3853 |
| 349 | 20240905 | 141900 | 52398394605 | 4320 | 4345 | 4345 | 4320 | 26263 |
| 350 | 20240905 | 141800 | 52284611675 | 4345 | 4345 | 4355 | 4345 | 10080 |
| 351 | 20240905 | 141700 | 52240799360 | 4345 | 4350 | 4355 | 4345 | 5211 |
| 352 | 20240905 | 141600 | 52218132930 | 4350 | 4345 | 4355 | 4345 | 10972 |
| 353 | 20240905 | 141500 | 52170416615 | 4345 | 4355 | 4360 | 4345 | 30204 |
| 354 | 20240905 | 141400 | 52038941030 | 4355 | 4365 | 4370 | 4355 | 29475 |
| 355 | 20240905 | 141300 | 51910329635 | 4370 | 4375 | 4380 | 4370 | 13455 |
| 356 | 20240905 | 141200 | 51851494155 | 4380 | 4380 | 4385 | 4375 | 2379 |
| 357 | 20240905 | 141100 | 51841076035 | 4380 | 4380 | 4390 | 4375 | 1037 |
| 358 | 20240905 | 141000 | 51836534590 | 4380 | 4380 | 4390 | 4375 | 6422 |
| 359 | 20240905 | 140900 | 51808415820 | 4380 | 4380 | 4380 | 4375 | 5297 |
| 360 | 20240905 | 140800 | 51785224530 | 4375 | 4375 | 4380 | 4370 | 11368 |
| 361 | 20240905 | 140700 | 51735509080 | 4375 | 4385 | 4390 | 4370 | 25698 |
| 362 | 20240905 | 140600 | 51622940160 | 4385 | 4395 | 4420 | 4385 | 22570 |
| 363 | 20240905 | 140500 | 51523775425 | 4395 | 4400 | 4420 | 4395 | 18859 |
| 364 | 20240905 | 140400 | 51440779520 | 4400 | 4425 | 4425 | 4400 | 35264 |
| 365 | 20240905 | 140300 | 51285380635 | 4430 | 4460 | 4460 | 4420 | 25112 |
| 366 | 20240905 | 140200 | 51173897520 | 4460 | 4475 | 4475 | 4455 | 8848 |
| 367 | 20240905 | 140100 | 51134385080 | 4475 | 4485 | 4485 | 4475 | 388 |
| 368 | 20240905 | 140000 | 51132646615 | 4480 | 4485 | 4490 | 4470 | 3709 |
| 369 | 20240905 | 135900 | 51116040500 | 4510 | 4510 | 4510 | 4485 | 5141 |
| 370 | 20240905 | 135800 | 51092931550 | 4500 | 4510 | 4520 | 4500 | 6062 |
| 371 | 20240905 | 135700 | 51065627670 | 4505 | 4520 | 4520 | 4505 | 5887 |
| 372 | 20240905 | 135600 | 51039068860 | 4520 | 4520 | 4525 | 4515 | 4175 |
| 373 | 20240905 | 135500 | 51020182515 | 4520 | 4535 | 4540 | 4515 | 15425 |
| 374 | 20240905 | 135400 | 50950353210 | 4535 | 4545 | 4570 | 4525 | 16104 |
| 375 | 20240905 | 135300 | 50877079110 | 4545 | 4510 | 4545 | 4510 | 16232 |
| 376 | 20240905 | 135200 | 50803621170 | 4515 | 4515 | 4520 | 4505 | 3278 |
| 377 | 20240905 | 135100 | 50788825645 | 4515 | 4520 | 4520 | 4510 | 3196 |
| 378 | 20240905 | 135000 | 50774402865 | 4520 | 4505 | 4525 | 4500 | 8068 |
| 379 | 20240905 | 134900 | 50737976220 | 4505 | 4500 | 4505 | 4500 | 1654 |
| 380 | 20240905 | 134800 | 50730531440 | 4500 | 4475 | 4500 | 4475 | 2455 |
| 381 | 20240905 | 134700 | 50719511350 | 4475 | 4475 | 4485 | 4475 | 834 |
| 382 | 20240905 | 134600 | 50715778190 | 4470 | 4480 | 4485 | 4470 | 6407 |
| 383 | 20240905 | 134500 | 50687123530 | 4485 | 4505 | 4505 | 4480 | 9345 |
| 384 | 20240905 | 134400 | 50645129170 | 4505 | 4505 | 4505 | 4500 | 4385 |
| 385 | 20240905 | 134300 | 50625378030 | 4505 | 4500 | 4505 | 4500 | 2124 |
| 386 | 20240905 | 134200 | 50615811285 | 4500 | 4505 | 4505 | 4500 | 4025 |
| 387 | 20240905 | 134100 | 50597692000 | 4505 | 4510 | 4515 | 4500 | 6129 |
| 388 | 20240905 | 134000 | 50570087375 | 4515 | 4495 | 4515 | 4475 | 9586 |
| 389 | 20240905 | 133900 | 50526917525 | 4475 | 4475 | 4505 | 4465 | 16808 |
| 390 | 20240905 | 133800 | 50451596085 | 4475 | 4470 | 4475 | 4460 | 7235 |
| 391 | 20240905 | 133700 | 50419272395 | 4465 | 4465 | 4475 | 4460 | 2711 |
| 392 | 20240905 | 133600 | 50407170865 | 4465 | 4470 | 4470 | 4460 | 4715 |
| 393 | 20240905 | 133500 | 50386120170 | 4470 | 4450 | 4475 | 4450 | 6081 |
| 394 | 20240905 | 133400 | 50359013645 | 4450 | 4455 | 4480 | 4450 | 2679 |
| 395 | 20240905 | 133300 | 50347074085 | 4450 | 4470 | 4485 | 4450 | 2843 |
| 396 | 20240905 | 133200 | 50334369330 | 4480 | 4460 | 4480 | 4435 | 22944 |
| 397 | 20240905 | 133100 | 50232092435 | 4445 | 4475 | 4480 | 4425 | 48885 |
| 398 | 20240905 | 133000 | 50014632570 | 4475 | 4510 | 4510 | 4460 | 28918 |
| 399 | 20240905 | 132900 | 49885194150 | 4510 | 4510 | 4510 | 4480 | 40412 |
| 400 | 20240905 | 132800 | 49703619940 | 4510 | 4500 | 4520 | 4500 | 46511 |
| 401 | 20240905 | 132700 | 49494166410 | 4505 | 4505 | 4505 | 4505 | 0 |
| 402 | 20240905 | 132600 | 49494166410 | 4505 | 4505 | 4505 | 4505 | 0 |
| 403 | 20240905 | 132500 | 49494166410 | 4505 | 4570 | 4570 | 4505 | 47856 |
| 404 | 20240905 | 132400 | 49277644100 | 4570 | 4525 | 4580 | 4515 | 23636 |
| 405 | 20240905 | 132300 | 49170383230 | 4545 | 4600 | 4605 | 4520 | 76308 |
| 406 | 20240905 | 132200 | 48822575770 | 4600 | 4685 | 4690 | 4600 | 79130 |
| 407 | 20240905 | 132100 | 48455193930 | 4685 | 4700 | 4700 | 4680 | 7980 |
| 408 | 20240905 | 132000 | 48417786660 | 4705 | 4695 | 4705 | 4695 | 2190 |
| 409 | 20240905 | 131900 | 48407502855 | 4695 | 4700 | 4735 | 4695 | 13495 |
| 410 | 20240905 | 131800 | 48344109630 | 4700 | 4715 | 4735 | 4700 | 6548 |
| 411 | 20240905 | 131700 | 48313284405 | 4740 | 4720 | 4740 | 4700 | 15620 |
| 412 | 20240905 | 131600 | 48239770605 | 4720 | 4740 | 4740 | 4720 | 7036 |
| 413 | 20240905 | 131500 | 48206486540 | 4740 | 4745 | 4750 | 4735 | 3536 |
| 414 | 20240905 | 131400 | 48189721940 | 4750 | 4750 | 4760 | 4750 | 2895 |
| 415 | 20240905 | 131300 | 48175948975 | 4750 | 4745 | 4775 | 4745 | 13250 |
| 416 | 20240905 | 131200 | 48112893175 | 4735 | 4720 | 4735 | 4720 | 940 |
| 417 | 20240905 | 131100 | 48108449720 | 4720 | 4725 | 4730 | 4720 | 4540 |
| 418 | 20240905 | 131000 | 48087002015 | 4720 | 4735 | 4750 | 4720 | 7346 |
| 419 | 20240905 | 130900 | 48052213965 | 4735 | 4765 | 4765 | 4730 | 13936 |
| 420 | 20240905 | 130800 | 47985895760 | 4765 | 4740 | 4765 | 4725 | 14991 |
| 421 | 20240905 | 130700 | 47914767325 | 4740 | 4755 | 4755 | 4735 | 3967 |
| 422 | 20240905 | 130600 | 47895943095 | 4750 | 4700 | 4755 | 4700 | 13663 |
| 423 | 20240905 | 130500 | 47831203355 | 4720 | 4690 | 4730 | 4680 | 8314 |
| 424 | 20240905 | 130400 | 47792114825 | 4690 | 4690 | 4690 | 4675 | 12580 |
| 425 | 20240905 | 130300 | 47733166065 | 4695 | 4710 | 4710 | 4695 | 15681 |
| 426 | 20240905 | 130200 | 47659452330 | 4710 | 4725 | 4725 | 4710 | 5438 |
| 427 | 20240905 | 130100 | 47633819400 | 4725 | 4715 | 4725 | 4715 | 393 |
| 428 | 20240905 | 130000 | 47631965425 | 4725 | 4725 | 4730 | 4715 | 1379 |
| 429 | 20240905 | 125900 | 47625457040 | 4725 | 4720 | 4725 | 4715 | 4194 |
| 430 | 20240905 | 125800 | 47605679065 | 4720 | 4740 | 4740 | 4715 | 8575 |
| 431 | 20240905 | 125700 | 47565174835 | 4740 | 4770 | 4780 | 4735 | 15507 |
| 432 | 20240905 | 125600 | 47491243415 | 4765 | 4745 | 4775 | 4740 | 25107 |
| 433 | 20240905 | 125500 | 47371674600 | 4740 | 4725 | 4745 | 4715 | 5978 |
| 434 | 20240905 | 125400 | 47343369980 | 4725 | 4720 | 4730 | 4720 | 706 |
| 435 | 20240905 | 125300 | 47340035610 | 4720 | 4715 | 4730 | 4715 | 3362 |
| 436 | 20240905 | 125200 | 47324160335 | 4715 | 4720 | 4720 | 4715 | 3450 |
| 437 | 20240905 | 125100 | 47307893560 | 4720 | 4710 | 4720 | 4710 | 2461 |
| 438 | 20240905 | 125000 | 47296293640 | 4710 | 4710 | 4710 | 4705 | 2375 |
| 439 | 20240905 | 124900 | 47285116885 | 4705 | 4715 | 4720 | 4705 | 5694 |
| 440 | 20240905 | 124800 | 47258293715 | 4715 | 4720 | 4725 | 4715 | 2798 |
| 441 | 20240905 | 124700 | 47245099965 | 4725 | 4720 | 4725 | 4715 | 3590 |
| 442 | 20240905 | 124600 | 47228163595 | 4720 | 4720 | 4720 | 4710 | 4254 |
| 443 | 20240905 | 124500 | 47208109735 | 4735 | 4750 | 4755 | 4720 | 14731 |
| 444 | 20240905 | 124400 | 47138372825 | 4750 | 4750 | 4755 | 4750 | 2993 |
| 445 | 20240905 | 124300 | 47124149195 | 4750 | 4755 | 4755 | 4750 | 449 |
| 446 | 20240905 | 124200 | 47122016205 | 4750 | 4760 | 4760 | 4750 | 658 |
| 447 | 20240905 | 124100 | 47118887260 | 4760 | 4760 | 4760 | 4750 | 4432 |
| 448 | 20240905 | 124000 | 47097812675 | 4755 | 4760 | 4760 | 4755 | 2539 |
| 449 | 20240905 | 123900 | 47085736825 | 4760 | 4750 | 4765 | 4750 | 3293 |
| 450 | 20240905 | 123800 | 47070070120 | 4750 | 4745 | 4750 | 4740 | 1537 |
| 451 | 20240905 | 123700 | 47062774080 | 4745 | 4765 | 4765 | 4745 | 6107 |
| 452 | 20240905 | 123600 | 47033754255 | 4765 | 4770 | 4770 | 4760 | 5340 |
| 453 | 20240905 | 123500 | 47008318790 | 4770 | 4765 | 4775 | 4755 | 12968 |
| 454 | 20240905 | 123400 | 46946513640 | 4770 | 4760 | 4780 | 4745 | 24982 |
| 455 | 20240905 | 123300 | 46827323755 | 4775 | 4755 | 4775 | 4755 | 20735 |
| 456 | 20240905 | 123200 | 46728561945 | 4755 | 4735 | 4755 | 4730 | 7584 |
| 457 | 20240905 | 123100 | 46692579500 | 4735 | 4735 | 4740 | 4735 | 3157 |
| 458 | 20240905 | 123000 | 46677630845 | 4735 | 4740 | 4740 | 4735 | 1410 |
| 459 | 20240905 | 122900 | 46670952790 | 4740 | 4735 | 4745 | 4735 | 605 |
| 460 | 20240905 | 122800 | 46668085990 | 4735 | 4740 | 4740 | 4735 | 2222 |
| 461 | 20240905 | 122700 | 46657554160 | 4740 | 4730 | 4740 | 4725 | 1894 |
| 462 | 20240905 | 122600 | 46648577920 | 4730 | 4725 | 4735 | 4725 | 2108 |
| 463 | 20240905 | 122500 | 46638607755 | 4725 | 4750 | 4755 | 4725 | 1824 |
| 464 | 20240905 | 122400 | 46629971620 | 4750 | 4715 | 4750 | 4715 | 6472 |
| 465 | 20240905 | 122300 | 46599276400 | 4725 | 4725 | 4730 | 4710 | 7144 |
| 466 | 20240905 | 122200 | 46565587670 | 4730 | 4740 | 4745 | 4730 | 3397 |
| 467 | 20240905 | 122100 | 46549505270 | 4740 | 4735 | 4740 | 4735 | 915 |
| 468 | 20240905 | 122000 | 46545168440 | 4730 | 4720 | 4730 | 4720 | 2119 |
| 469 | 20240905 | 121900 | 46535153355 | 4720 | 4720 | 4720 | 4715 | 360 |
| 470 | 20240905 | 121800 | 46533455655 | 4720 | 4740 | 4740 | 4710 | 1377 |
| 471 | 20240905 | 121700 | 46526956460 | 4740 | 4730 | 4755 | 4730 | 1966 |
| 472 | 20240905 | 121600 | 46517634880 | 4730 | 4720 | 4740 | 4705 | 1527 |
| 473 | 20240905 | 121500 | 46510435790 | 4705 | 4710 | 4720 | 4705 | 4379 |
| 474 | 20240905 | 121400 | 46489815270 | 4710 | 4715 | 4725 | 4710 | 2066 |
| 475 | 20240905 | 121300 | 46480077705 | 4715 | 4730 | 4730 | 4710 | 3435 |
| 476 | 20240905 | 121200 | 46463863735 | 4730 | 4725 | 4730 | 4725 | 1408 |
| 477 | 20240905 | 121100 | 46457208935 | 4725 | 4740 | 4740 | 4725 | 8349 |
| 478 | 20240905 | 121000 | 46417720465 | 4740 | 4745 | 4745 | 4735 | 7215 |
| 479 | 20240905 | 120900 | 46383518685 | 4740 | 4760 | 4760 | 4740 | 8571 |
| 480 | 20240905 | 120800 | 46342808390 | 4755 | 4765 | 4765 | 4750 | 4318 |
| 481 | 20240905 | 120700 | 46322272295 | 4750 | 4750 | 4780 | 4750 | 19223 |
| 482 | 20240905 | 120600 | 46230613460 | 4755 | 4755 | 4755 | 4745 | 4752 |
| 483 | 20240905 | 120500 | 46208035475 | 4755 | 4725 | 4760 | 4725 | 9403 |
| 484 | 20240905 | 120400 | 46163409490 | 4720 | 4720 | 4725 | 4715 | 1586 |
| 485 | 20240905 | 120300 | 46155924525 | 4720 | 4730 | 4735 | 4720 | 3000 |
| 486 | 20240905 | 120200 | 46141732940 | 4730 | 4720 | 4735 | 4720 | 2667 |
| 487 | 20240905 | 120100 | 46129126540 | 4730 | 4715 | 4740 | 4715 | 6296 |
| 488 | 20240905 | 120000 | 46099339475 | 4735 | 4700 | 4735 | 4700 | 3843 |
| 489 | 20240905 | 115900 | 46081217915 | 4700 | 4695 | 4705 | 4695 | 1950 |
| 490 | 20240905 | 115800 | 46072054850 | 4700 | 4695 | 4700 | 4685 | 8470 |
| 491 | 20240905 | 115700 | 46032324490 | 4695 | 4710 | 4715 | 4690 | 6131 |
| 492 | 20240905 | 115600 | 46003492540 | 4710 | 4720 | 4720 | 4710 | 1976 |
| 493 | 20240905 | 115500 | 45994180155 | 4720 | 4705 | 4720 | 4705 | 1848 |
| 494 | 20240905 | 115400 | 45985475795 | 4705 | 4710 | 4710 | 4700 | 2384 |
| 495 | 20240905 | 115300 | 45974260665 | 4705 | 4730 | 4730 | 4705 | 6416 |
| 496 | 20240905 | 115200 | 45943976855 | 4725 | 4750 | 4765 | 4720 | 8472 |
| 497 | 20240905 | 115100 | 45903853370 | 4745 | 4765 | 4765 | 4745 | 9698 |
| 498 | 20240905 | 115000 | 45857761305 | 4765 | 4765 | 4770 | 4735 | 15571 |
| 499 | 20240905 | 114900 | 45783657380 | 4735 | 4715 | 4765 | 4710 | 9794 |
| 500 | 20240905 | 114800 | 45737290095 | 4715 | 4700 | 4715 | 4695 | 3482 |
| 501 | 20240905 | 114700 | 45720900325 | 4700 | 4700 | 4700 | 4695 | 2821 |
| 502 | 20240905 | 114600 | 45707647805 | 4700 | 4700 | 4700 | 4695 | 1210 |
| 503 | 20240905 | 114500 | 45701960825 | 4700 | 4715 | 4715 | 4695 | 4355 |
| 504 | 20240905 | 114400 | 45681466015 | 4715 | 4690 | 4715 | 4690 | 1429 |
| 505 | 20240905 | 114300 | 45674750210 | 4695 | 4695 | 4700 | 4695 | 2569 |
| 506 | 20240905 | 114200 | 45662688745 | 4690 | 4695 | 4695 | 4690 | 9252 |
| 507 | 20240905 | 114100 | 45619289975 | 4695 | 4705 | 4710 | 4695 | 10703 |
| 508 | 20240905 | 114000 | 45568996805 | 4710 | 4725 | 4735 | 4710 | 5309 |
| 509 | 20240905 | 113900 | 45543967380 | 4725 | 4730 | 4735 | 4725 | 1519 |
| 510 | 20240905 | 113800 | 45536782775 | 4730 | 4735 | 4735 | 4730 | 596 |
| 511 | 20240905 | 113700 | 45533962670 | 4735 | 4750 | 4755 | 4735 | 5214 |
| 512 | 20240905 | 113600 | 45509227165 | 4755 | 4735 | 4755 | 4735 | 5965 |
| 513 | 20240905 | 113500 | 45480902900 | 4730 | 4750 | 4750 | 4730 | 259 |
| 514 | 20240905 | 113400 | 45479677315 | 4750 | 4735 | 4755 | 4720 | 7568 |
| 515 | 20240905 | 113300 | 45443783040 | 4740 | 4740 | 4745 | 4730 | 2156 |
| 516 | 20240905 | 113200 | 45433564440 | 4740 | 4715 | 4740 | 4715 | 977 |
| 517 | 20240905 | 113100 | 45428944600 | 4710 | 4725 | 4725 | 4705 | 2653 |
| 518 | 20240905 | 113000 | 45416444920 | 4725 | 4745 | 4745 | 4725 | 1347 |
| 519 | 20240905 | 112900 | 45410066045 | 4730 | 4710 | 4745 | 4700 | 7931 |
| 520 | 20240905 | 112800 | 45372587085 | 4710 | 4710 | 4710 | 4700 | 3710 |
| 521 | 20240905 | 112700 | 45355140620 | 4700 | 4720 | 4720 | 4700 | 4185 |
| 522 | 20240905 | 112600 | 45335442205 | 4720 | 4715 | 4720 | 4710 | 2158 |
| 523 | 20240905 | 112500 | 45325273700 | 4715 | 4725 | 4730 | 4715 | 2648 |
| 524 | 20240905 | 112400 | 45312780440 | 4725 | 4700 | 4725 | 4695 | 7656 |
| 525 | 20240905 | 112300 | 45276766235 | 4695 | 4725 | 4745 | 4695 | 18857 |
| 526 | 20240905 | 112200 | 45187925495 | 4725 | 4715 | 4730 | 4690 | 17502 |
| 527 | 20240905 | 112100 | 45105583790 | 4700 | 4790 | 4795 | 4700 | 38011 |
| 528 | 20240905 | 112000 | 44925412815 | 4795 | 4790 | 4795 | 4780 | 11668 |
| 529 | 20240905 | 111900 | 44869530490 | 4795 | 4800 | 4800 | 4775 | 18865 |
| 530 | 20240905 | 111800 | 44779176125 | 4795 | 4810 | 4820 | 4780 | 56709 |
| 531 | 20240905 | 111700 | 44506900290 | 4805 | 4795 | 4810 | 4780 | 31059 |
| 532 | 20240905 | 111600 | 44357900785 | 4795 | 4755 | 4800 | 4750 | 12452 |
| 533 | 20240905 | 111500 | 44298360320 | 4755 | 4780 | 4785 | 4750 | 7303 |
| 534 | 20240905 | 111400 | 44263530985 | 4780 | 4775 | 4780 | 4755 | 9134 |
| 535 | 20240905 | 111300 | 44219976480 | 4775 | 4755 | 4795 | 4755 | 30177 |
| 536 | 20240905 | 111200 | 44075721380 | 4760 | 4740 | 4765 | 4740 | 7751 |
| 537 | 20240905 | 111100 | 44038881345 | 4740 | 4735 | 4750 | 4735 | 2193 |
| 538 | 20240905 | 111000 | 44028491975 | 4735 | 4750 | 4750 | 4735 | 6416 |
| 539 | 20240905 | 110900 | 43998042670 | 4750 | 4755 | 4760 | 4745 | 3831 |
| 540 | 20240905 | 110800 | 43979838125 | 4760 | 4760 | 4765 | 4735 | 6672 |
| 541 | 20240905 | 110700 | 43948106315 | 4760 | 4770 | 4775 | 4730 | 21341 |
| 542 | 20240905 | 110600 | 43846592485 | 4770 | 4735 | 4780 | 4730 | 34246 |
| 543 | 20240905 | 110500 | 43683487055 | 4735 | 4730 | 4740 | 4725 | 8169 |
| 544 | 20240905 | 110400 | 43644830460 | 4735 | 4710 | 4735 | 4705 | 13386 |
| 545 | 20240905 | 110300 | 43581724495 | 4710 | 4705 | 4715 | 4705 | 2187 |
| 546 | 20240905 | 110200 | 43571429065 | 4710 | 4700 | 4720 | 4700 | 13110 |
| 547 | 20240905 | 110100 | 43509702245 | 4705 | 4690 | 4705 | 4670 | 18830 |
| 548 | 20240905 | 110000 | 43421435300 | 4695 | 4685 | 4700 | 4660 | 27510 |
| 549 | 20240905 | 105900 | 43292840595 | 4680 | 4730 | 4730 | 4680 | 55262 |
| 550 | 20240905 | 105800 | 43032983745 | 4730 | 4745 | 4745 | 4725 | 6948 |
| 551 | 20240905 | 105700 | 43000118925 | 4750 | 4725 | 4755 | 4720 | 10109 |
| 552 | 20240905 | 105600 | 42952273985 | 4725 | 4740 | 4745 | 4720 | 28672 |
| 553 | 20240905 | 105500 | 42816617600 | 4745 | 4765 | 4770 | 4740 | 18138 |
| 554 | 20240905 | 105400 | 42730340415 | 4770 | 4785 | 4790 | 4765 | 8471 |
| 555 | 20240905 | 105300 | 42689841000 | 4785 | 4790 | 4790 | 4785 | 2887 |
| 556 | 20240905 | 105200 | 42676014890 | 4790 | 4780 | 4790 | 4780 | 9252 |
| 557 | 20240905 | 105100 | 42631744325 | 4780 | 4770 | 4780 | 4770 | 7646 |
| 558 | 20240905 | 105000 | 42595217215 | 4770 | 4775 | 4775 | 4765 | 5129 |
| 559 | 20240905 | 104900 | 42570748675 | 4775 | 4765 | 4775 | 4765 | 3837 |
| 560 | 20240905 | 104800 | 42552443820 | 4765 | 4765 | 4775 | 4760 | 7248 |
| 561 | 20240905 | 104700 | 42517896740 | 4775 | 4780 | 4785 | 4765 | 16195 |
| 562 | 20240905 | 104600 | 42440546490 | 4780 | 4775 | 4785 | 4770 | 17685 |
| 563 | 20240905 | 104500 | 42356064650 | 4775 | 4745 | 4780 | 4745 | 24096 |
| 564 | 20240905 | 104400 | 42241138370 | 4760 | 4745 | 4760 | 4735 | 12804 |
| 565 | 20240905 | 104300 | 42180329320 | 4745 | 4735 | 4750 | 4730 | 5390 |
| 566 | 20240905 | 104200 | 42154800050 | 4730 | 4730 | 4755 | 4720 | 18513 |
| 567 | 20240905 | 104100 | 42067188625 | 4730 | 4745 | 4755 | 4730 | 23438 |
| 568 | 20240905 | 104000 | 41956144090 | 4740 | 4740 | 4750 | 4740 | 7687 |
| 569 | 20240905 | 103900 | 41919669115 | 4740 | 4735 | 4745 | 4725 | 13156 |
| 570 | 20240905 | 103800 | 41857402790 | 4730 | 4735 | 4760 | 4730 | 35639 |
| 571 | 20240905 | 103700 | 41688348310 | 4735 | 4765 | 4770 | 4735 | 91514 |
| 572 | 20240905 | 103600 | 41253703305 | 4770 | 4780 | 4785 | 4750 | 88825 |
| 573 | 20240905 | 103500 | 40830678765 | 4780 | 4810 | 4810 | 4780 | 34916 |
| 574 | 20240905 | 103400 | 40663418725 | 4805 | 4820 | 4825 | 4805 | 10977 |
| 575 | 20240905 | 103300 | 40610563860 | 4820 | 4820 | 4825 | 4815 | 8407 |
| 576 | 20240905 | 103200 | 40570060330 | 4815 | 4815 | 4825 | 4810 | 8423 |
| 577 | 20240905 | 103100 | 40529501515 | 4820 | 4795 | 4825 | 4795 | 13145 |
| 578 | 20240905 | 103000 | 40466239130 | 4800 | 4820 | 4820 | 4795 | 19259 |
| 579 | 20240905 | 102900 | 40373712875 | 4800 | 4785 | 4825 | 4785 | 49518 |
| 580 | 20240905 | 102800 | 40135657680 | 4785 | 4830 | 4840 | 4780 | 79596 |
| 581 | 20240905 | 102700 | 39753193565 | 4825 | 4905 | 4915 | 4800 | 103092 |
| 582 | 20240905 | 102600 | 39253722205 | 4915 | 4920 | 4925 | 4905 | 8559 |
| 583 | 20240905 | 102500 | 39211661685 | 4915 | 4935 | 4940 | 4915 | 20166 |
| 584 | 20240905 | 102400 | 39112228660 | 4930 | 4895 | 4935 | 4895 | 14142 |
| 585 | 20240905 | 102300 | 39042676305 | 4900 | 4900 | 4915 | 4890 | 13675 |
| 586 | 20240905 | 102200 | 38975716110 | 4900 | 4905 | 4925 | 4895 | 3965 |
| 587 | 20240905 | 102100 | 38956278895 | 4925 | 4930 | 4940 | 4890 | 22501 |
| 588 | 20240905 | 102000 | 38845764890 | 4935 | 4915 | 4935 | 4915 | 2922 |
| 589 | 20240905 | 101900 | 38831374205 | 4915 | 4940 | 4940 | 4910 | 16529 |
| 590 | 20240905 | 101800 | 38749939395 | 4940 | 4955 | 4955 | 4930 | 8809 |
| 591 | 20240905 | 101700 | 38706431980 | 4955 | 4910 | 4955 | 4910 | 73130 |
| 592 | 20240905 | 101600 | 38345209310 | 4910 | 4910 | 4915 | 4905 | 3064 |
| 593 | 20240905 | 101500 | 38330164760 | 4910 | 4920 | 4925 | 4900 | 23817 |
| 594 | 20240905 | 101400 | 38213133075 | 4925 | 4925 | 4930 | 4915 | 16378 |
| 595 | 20240905 | 101300 | 38132502980 | 4930 | 4920 | 4930 | 4905 | 27892 |
| 596 | 20240905 | 101200 | 37995099510 | 4920 | 4895 | 4930 | 4895 | 28329 |
| 597 | 20240905 | 101100 | 37855754290 | 4900 | 4880 | 4900 | 4880 | 5076 |
| 598 | 20240905 | 101000 | 37830955950 | 4885 | 4900 | 4905 | 4880 | 9454 |
| 599 | 20240905 | 100900 | 37784700495 | 4905 | 4910 | 4915 | 4900 | 6749 |
| 600 | 20240905 | 100800 | 37751564930 | 4905 | 4910 | 4910 | 4900 | 15426 |
| 601 | 20240905 | 100700 | 37675911400 | 4910 | 4905 | 4915 | 4900 | 10080 |
| 602 | 20240905 | 100600 | 37626429410 | 4905 | 4920 | 4920 | 4885 | 18966 |
| 603 | 20240905 | 100500 | 37533452245 | 4920 | 4865 | 4925 | 4860 | 44287 |
| 604 | 20240905 | 100400 | 37316449925 | 4865 | 4860 | 4865 | 4855 | 9215 |
| 605 | 20240905 | 100300 | 37271682740 | 4860 | 4865 | 4865 | 4855 | 17208 |
| 606 | 20240905 | 100200 | 37188055685 | 4865 | 4875 | 4885 | 4860 | 14196 |
| 607 | 20240905 | 100100 | 37118972390 | 4870 | 4875 | 4890 | 4870 | 8653 |
| 608 | 20240905 | 100000 | 37076775620 | 4875 | 4885 | 4885 | 4860 | 16597 |
| 609 | 20240905 | 095900 | 36995900485 | 4890 | 4885 | 4890 | 4875 | 6910 |
| 610 | 20240905 | 095800 | 36962184725 | 4880 | 4895 | 4900 | 4880 | 33468 |
| 611 | 20240905 | 095700 | 36798492290 | 4900 | 4855 | 4905 | 4850 | 76183 |
| 612 | 20240905 | 095600 | 36426689705 | 4855 | 4890 | 4900 | 4855 | 56989 |
| 613 | 20240905 | 095500 | 36148900810 | 4890 | 4925 | 4925 | 4860 | 138616 |
| 614 | 20240905 | 095400 | 35471888305 | 4910 | 4925 | 4955 | 4910 | 28344 |
| 615 | 20240905 | 095300 | 35332044955 | 4925 | 4945 | 4950 | 4900 | 98654 |
| 616 | 20240905 | 095200 | 34846846335 | 4945 | 4970 | 4975 | 4945 | 27027 |
| 617 | 20240905 | 095100 | 34712917905 | 4965 | 4965 | 4975 | 4965 | 8621 |
| 618 | 20240905 | 095000 | 34670077290 | 4970 | 4965 | 4970 | 4955 | 11332 |
| 619 | 20240905 | 094900 | 34613850560 | 4965 | 4975 | 4980 | 4965 | 10550 |
| 620 | 20240905 | 094800 | 34561423760 | 4975 | 5000 | 5010 | 4970 | 29462 |
| 621 | 20240905 | 094700 | 34414601915 | 5010 | 4985 | 5010 | 4980 | 26169 |
| 622 | 20240905 | 094600 | 34283827320 | 4985 | 4990 | 4990 | 4980 | 12853 |
| 623 | 20240905 | 094500 | 34219744470 | 4980 | 4985 | 4995 | 4980 | 19959 |
| 624 | 20240905 | 094400 | 34120156750 | 4990 | 4955 | 4990 | 4950 | 11554 |
| 625 | 20240905 | 094300 | 34062682800 | 4955 | 4970 | 4970 | 4950 | 33560 |
| 626 | 20240905 | 094200 | 33896358910 | 4970 | 4965 | 4975 | 4960 | 11725 |
| 627 | 20240905 | 094100 | 33838094595 | 4960 | 4985 | 4985 | 4960 | 29832 |
| 628 | 20240905 | 094000 | 33689801820 | 4985 | 5010 | 5020 | 4980 | 24581 |
| 629 | 20240905 | 093900 | 33567093850 | 5020 | 4985 | 5020 | 4985 | 18599 |
| 630 | 20240905 | 093800 | 33473965040 | 4990 | 4980 | 4990 | 4975 | 7398 |
| 631 | 20240905 | 093700 | 33437103870 | 4980 | 4990 | 5000 | 4970 | 19247 |
| 632 | 20240905 | 093600 | 33341223300 | 4995 | 5020 | 5020 | 4990 | 44255 |
| 633 | 20240905 | 093500 | 33119591385 | 5020 | 4990 | 5020 | 4990 | 61702 |
| 634 | 20240905 | 093400 | 32810760805 | 4990 | 4990 | 4990 | 4980 | 21351 |
| 635 | 20240905 | 093300 | 32704299585 | 4990 | 4965 | 4995 | 4955 | 23697 |
| 636 | 20240905 | 093200 | 32586268875 | 4960 | 4980 | 4985 | 4950 | 52720 |
| 637 | 20240905 | 093100 | 32324345695 | 4985 | 4995 | 5010 | 4980 | 53112 |
| 638 | 20240905 | 093000 | 32058952790 | 5000 | 4985 | 5010 | 4980 | 73501 |
| 639 | 20240905 | 092900 | 31691945200 | 4985 | 4975 | 4985 | 4975 | 28027 |
| 640 | 20240905 | 092800 | 31552307595 | 4975 | 4960 | 4990 | 4955 | 60054 |
| 641 | 20240905 | 092700 | 31253342970 | 4955 | 4955 | 4975 | 4930 | 109403 |
| 642 | 20240905 | 092600 | 30712037230 | 4950 | 4965 | 4985 | 4950 | 129315 |
| 643 | 20240905 | 092500 | 30070610390 | 4960 | 4995 | 4995 | 4960 | 94882 |
| 644 | 20240905 | 092400 | 29598506030 | 4995 | 5010 | 5020 | 4980 | 61058 |
| 645 | 20240905 | 092300 | 29293637770 | 5010 | 4995 | 5020 | 4995 | 23666 |
| 646 | 20240905 | 092200 | 29175177660 | 5000 | 5030 | 5030 | 4990 | 38459 |
| 647 | 20240905 | 092100 | 28982771515 | 5030 | 5030 | 5040 | 5020 | 41158 |
| 648 | 20240905 | 092000 | 28775708575 | 5030 | 4995 | 5030 | 4985 | 44813 |
| 649 | 20240905 | 091900 | 28551477595 | 4995 | 5030 | 5030 | 4990 | 60974 |
| 650 | 20240905 | 091800 | 28245727195 | 5030 | 5020 | 5050 | 4990 | 99877 |
| 651 | 20240905 | 091700 | 27745142995 | 5020 | 5050 | 5060 | 5000 | 64108 |
| 652 | 20240905 | 091600 | 27423061455 | 5070 | 5030 | 5080 | 5020 | 103300 |
| 653 | 20240905 | 091500 | 26900567485 | 5030 | 5040 | 5060 | 5000 | 153715 |
| 654 | 20240905 | 091400 | 26129294405 | 5040 | 5050 | 5070 | 5010 | 150395 |
| 655 | 20240905 | 091300 | 25371694835 | 5050 | 5090 | 5120 | 5030 | 171565 |
| 656 | 20240905 | 091200 | 24503953815 | 5090 | 5140 | 5200 | 5070 | 263937 |
| 657 | 20240905 | 091100 | 23147962525 | 5150 | 5140 | 5180 | 5120 | 205248 |
| 658 | 20240905 | 091000 | 22089162785 | 5140 | 5070 | 5150 | 5070 | 188537 |
| 659 | 20240905 | 090900 | 21125257365 | 5070 | 5130 | 5170 | 5070 | 196015 |
| 660 | 20240905 | 090800 | 20122676055 | 5150 | 5170 | 5210 | 5110 | 200968 |
| 661 | 20240905 | 090700 | 19086460715 | 5170 | 5160 | 5180 | 5100 | 265661 |
| 662 | 20240905 | 090600 | 17721448825 | 5160 | 5150 | 5210 | 5150 | 227076 |
| 663 | 20240905 | 090500 | 16545719275 | 5150 | 5190 | 5260 | 5150 | 285433 |
| 664 | 20240905 | 090400 | 15067056155 | 5190 | 5200 | 5280 | 5130 | 934524 |
| 665 | 20240905 | 090300 | 10208521715 | 5200 | 5000 | 5220 | 4970 | 700522 |
| 666 | 20240905 | 090200 | 6649526840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 667 | 20240905 | 090100 | 6649526840 | 5090 | 4965 | 5090 | 4875 | 568948 |
| 668 | 20240905 | 090000 | 3800352845 | 4950 | 4635 | 5000 | 4630 | 794678 |