33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 200500 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 78149 |
| 3 | 20240909 | 200400 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 4 | 20240909 | 200300 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 5 | 20240909 | 200200 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 6 | 20240909 | 200100 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 7 | 20240909 | 200000 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 8 | 20240909 | 195900 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 9 | 20240909 | 195800 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 10 | 20240909 | 195700 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 11 | 20240909 | 195600 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 12 | 20240909 | 195500 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 13 | 20240909 | 195400 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 14 | 20240909 | 195300 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 15 | 20240909 | 195200 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 16 | 20240909 | 195100 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 17 | 20240909 | 195000 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 18 | 20240909 | 194900 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 19 | 20240909 | 194800 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 20 | 20240909 | 194700 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 21 | 20240909 | 194600 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 22 | 20240909 | 194500 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 23 | 20240909 | 194400 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 24 | 20240909 | 194300 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 25 | 20240909 | 194200 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 26 | 20240909 | 194100 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 27 | 20240909 | 194000 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 28 | 20240909 | 193900 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 29 | 20240909 | 193800 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 30 | 20240909 | 193700 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 31 | 20240909 | 193600 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 32 | 20240909 | 193500 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 78149 |
| 33 | 20240909 | 193400 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 34 | 20240909 | 193300 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 35 | 20240909 | 193200 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 36 | 20240909 | 193100 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 37 | 20240909 | 193000 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 38 | 20240909 | 192900 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 39 | 20240909 | 192800 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 40 | 20240909 | 192700 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 41 | 20240909 | 192600 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 42 | 20240909 | 192500 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 43 | 20240909 | 192400 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 44 | 20240909 | 192300 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 45 | 20240909 | 192200 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 46 | 20240909 | 192100 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 47 | 20240909 | 192000 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 48 | 20240909 | 191900 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 49 | 20240909 | 191800 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 50 | 20240909 | 191700 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 51 | 20240909 | 191600 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 52 | 20240909 | 191500 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 53 | 20240909 | 191400 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 54 | 20240909 | 191300 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 55 | 20240909 | 191200 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 56 | 20240909 | 191100 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 57 | 20240909 | 191000 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 58 | 20240909 | 190900 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 59 | 20240909 | 190800 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 60 | 20240909 | 190700 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 61 | 20240909 | 190600 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 62 | 20240909 | 190500 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 78149 |
| 63 | 20240909 | 190400 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 64 | 20240909 | 190300 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 65 | 20240909 | 190200 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 66 | 20240909 | 190100 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 67 | 20240909 | 190000 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 68 | 20240909 | 185900 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 69 | 20240909 | 185800 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 70 | 20240909 | 185700 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 71 | 20240909 | 185600 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 72 | 20240909 | 185500 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 73 | 20240909 | 185400 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 74 | 20240909 | 185300 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 75 | 20240909 | 185200 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 76 | 20240909 | 185100 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 77 | 20240909 | 185000 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 78 | 20240909 | 184900 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 79 | 20240909 | 184800 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 80 | 20240909 | 184700 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 81 | 20240909 | 184600 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 82 | 20240909 | 184500 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 83 | 20240909 | 184400 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 84 | 20240909 | 184300 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 85 | 20240909 | 184200 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 86 | 20240909 | 184100 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 87 | 20240909 | 184000 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 88 | 20240909 | 183900 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 89 | 20240909 | 183800 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 90 | 20240909 | 183700 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 91 | 20240909 | 183600 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 92 | 20240909 | 183500 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 78149 |
| 93 | 20240909 | 183400 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 94 | 20240909 | 183300 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 95 | 20240909 | 183200 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 96 | 20240909 | 183100 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 97 | 20240909 | 183000 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 98 | 20240909 | 182900 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 99 | 20240909 | 182800 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 100 | 20240909 | 182700 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 101 | 20240909 | 182600 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 102 | 20240909 | 182500 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 103 | 20240909 | 182400 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 104 | 20240909 | 182300 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 105 | 20240909 | 182200 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 106 | 20240909 | 182100 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 107 | 20240909 | 182000 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 108 | 20240909 | 181900 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 109 | 20240909 | 181800 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 110 | 20240909 | 181700 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 111 | 20240909 | 181600 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 112 | 20240909 | 181500 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 113 | 20240909 | 181400 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 114 | 20240909 | 181300 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 115 | 20240909 | 181200 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 116 | 20240909 | 181100 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 117 | 20240909 | 181000 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 118 | 20240909 | 180900 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 119 | 20240909 | 180800 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 120 | 20240909 | 180700 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 121 | 20240909 | 180600 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 122 | 20240909 | 180500 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 78149 |
| 123 | 20240909 | 180400 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 124 | 20240909 | 180300 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 125 | 20240909 | 180200 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 126 | 20240909 | 180100 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 127 | 20240909 | 180000 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 128 | 20240909 | 175900 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 129 | 20240909 | 175800 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 130 | 20240909 | 175700 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 131 | 20240909 | 175600 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 132 | 20240909 | 175500 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 133 | 20240909 | 175400 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 134 | 20240909 | 175300 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 135 | 20240909 | 175200 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 136 | 20240909 | 175100 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 137 | 20240909 | 175000 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 138 | 20240909 | 174900 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 139 | 20240909 | 174800 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 140 | 20240909 | 174700 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 141 | 20240909 | 174600 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 142 | 20240909 | 174500 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 143 | 20240909 | 174400 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 144 | 20240909 | 174300 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 145 | 20240909 | 174200 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 146 | 20240909 | 174100 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 147 | 20240909 | 174000 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 148 | 20240909 | 173900 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 149 | 20240909 | 173800 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 150 | 20240909 | 173700 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 151 | 20240909 | 173600 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 152 | 20240909 | 173500 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 78149 |
| 153 | 20240909 | 173400 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 154 | 20240909 | 173300 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 155 | 20240909 | 173200 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 156 | 20240909 | 173100 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 157 | 20240909 | 173000 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 158 | 20240909 | 172900 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 159 | 20240909 | 172800 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 160 | 20240909 | 172700 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 161 | 20240909 | 172600 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 162 | 20240909 | 172500 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 163 | 20240909 | 172400 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 164 | 20240909 | 172300 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 165 | 20240909 | 172200 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 166 | 20240909 | 172100 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 167 | 20240909 | 172000 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 168 | 20240909 | 171900 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 169 | 20240909 | 171800 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 170 | 20240909 | 171700 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 171 | 20240909 | 171600 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 172 | 20240909 | 171500 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 173 | 20240909 | 171400 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 174 | 20240909 | 171300 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 175 | 20240909 | 171200 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 176 | 20240909 | 171100 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 177 | 20240909 | 171000 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 178 | 20240909 | 170900 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 179 | 20240909 | 170800 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 180 | 20240909 | 170700 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 181 | 20240909 | 170600 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 182 | 20240909 | 170500 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 78149 |
| 183 | 20240909 | 170400 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 184 | 20240909 | 170300 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 185 | 20240909 | 170200 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 186 | 20240909 | 170100 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 187 | 20240909 | 170000 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 188 | 20240909 | 165900 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 189 | 20240909 | 165800 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 190 | 20240909 | 165700 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 191 | 20240909 | 165600 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 192 | 20240909 | 165500 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 193 | 20240909 | 165400 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 194 | 20240909 | 165300 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 195 | 20240909 | 165200 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 196 | 20240909 | 165100 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 197 | 20240909 | 165000 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 198 | 20240909 | 164900 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 199 | 20240909 | 164800 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 200 | 20240909 | 164700 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 201 | 20240909 | 164600 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 202 | 20240909 | 164500 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 203 | 20240909 | 164400 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 204 | 20240909 | 164300 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 205 | 20240909 | 164200 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 206 | 20240909 | 164100 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 207 | 20240909 | 164000 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 208 | 20240909 | 163900 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 209 | 20240909 | 163800 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 210 | 20240909 | 163700 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 211 | 20240909 | 163600 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 212 | 20240909 | 163500 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 78149 |
| 213 | 20240909 | 163400 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 214 | 20240909 | 163300 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 215 | 20240909 | 163200 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 216 | 20240909 | 163100 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 217 | 20240909 | 163000 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 218 | 20240909 | 162900 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 219 | 20240909 | 162800 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 220 | 20240909 | 162700 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 221 | 20240909 | 162600 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 222 | 20240909 | 162500 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 223 | 20240909 | 162400 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 224 | 20240909 | 162300 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 225 | 20240909 | 162200 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 226 | 20240909 | 162100 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 227 | 20240909 | 162000 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 228 | 20240909 | 161900 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 229 | 20240909 | 161800 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 230 | 20240909 | 161700 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 231 | 20240909 | 161600 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 232 | 20240909 | 161500 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 233 | 20240909 | 161400 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 234 | 20240909 | 161300 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 235 | 20240909 | 161200 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 236 | 20240909 | 161100 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 237 | 20240909 | 161000 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 238 | 20240909 | 160900 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 239 | 20240909 | 160800 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 240 | 20240909 | 160700 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 241 | 20240909 | 160600 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 242 | 20240909 | 160500 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 78149 |
| 243 | 20240909 | 160400 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 244 | 20240909 | 160300 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 245 | 20240909 | 160200 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 246 | 20240909 | 160100 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 247 | 20240909 | 160000 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 248 | 20240909 | 155900 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 249 | 20240909 | 155800 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 250 | 20240909 | 155700 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 251 | 20240909 | 155600 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 252 | 20240909 | 155500 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 253 | 20240909 | 155400 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 254 | 20240909 | 155300 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 255 | 20240909 | 155200 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 256 | 20240909 | 155100 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 257 | 20240909 | 155000 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 258 | 20240909 | 154900 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 259 | 20240909 | 154800 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 260 | 20240909 | 154700 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 261 | 20240909 | 154600 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 262 | 20240909 | 154500 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 263 | 20240909 | 154400 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 264 | 20240909 | 154300 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 265 | 20240909 | 154200 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 266 | 20240909 | 154100 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 267 | 20240909 | 154000 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 268 | 20240909 | 153900 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 269 | 20240909 | 153800 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 270 | 20240909 | 153700 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 271 | 20240909 | 153600 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 272 | 20240909 | 153500 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 78149 |
| 273 | 20240909 | 153400 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 274 | 20240909 | 153300 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 275 | 20240909 | 153200 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 276 | 20240909 | 153100 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 277 | 20240909 | 153000 | 7281882010 | 4450 | 4450 | 4450 | 4450 | 78149 |
| 278 | 20240909 | 152900 | 6934118960 | 4525 | 4525 | 4525 | 4525 | 0 |
| 279 | 20240909 | 152800 | 6934118960 | 4525 | 4525 | 4525 | 4525 | 0 |
| 280 | 20240909 | 152700 | 6934118960 | 4525 | 4525 | 4525 | 4525 | 0 |
| 281 | 20240909 | 152600 | 6934118960 | 4525 | 4525 | 4525 | 4525 | 0 |
| 282 | 20240909 | 152500 | 6934118960 | 4525 | 4525 | 4525 | 4525 | 0 |
| 283 | 20240909 | 152400 | 6934118960 | 4525 | 4525 | 4525 | 4525 | 0 |
| 284 | 20240909 | 152300 | 6934118960 | 4525 | 4525 | 4525 | 4525 | 0 |
| 285 | 20240909 | 152200 | 6934118960 | 4525 | 4525 | 4525 | 4525 | 0 |
| 286 | 20240909 | 152100 | 6934118960 | 4525 | 4525 | 4525 | 4525 | 0 |
| 287 | 20240909 | 152000 | 6934118960 | 4525 | 4525 | 4525 | 4525 | 0 |
| 288 | 20240909 | 151900 | 6934118960 | 4525 | 4500 | 4535 | 4480 | 22184 |
| 289 | 20240909 | 151800 | 6833857250 | 4510 | 4465 | 4510 | 4465 | 7416 |
| 290 | 20240909 | 151700 | 6800597835 | 4465 | 4460 | 4475 | 4460 | 3234 |
| 291 | 20240909 | 151600 | 6786165535 | 4460 | 4475 | 4475 | 4460 | 5258 |
| 292 | 20240909 | 151500 | 6762686550 | 4475 | 4475 | 4495 | 4470 | 7071 |
| 293 | 20240909 | 151400 | 6731017835 | 4475 | 4505 | 4505 | 4475 | 13633 |
| 294 | 20240909 | 151300 | 6669806265 | 4505 | 4500 | 4510 | 4495 | 1558 |
| 295 | 20240909 | 151200 | 6662796895 | 4510 | 4505 | 4510 | 4505 | 1938 |
| 296 | 20240909 | 151100 | 6654061515 | 4505 | 4510 | 4510 | 4505 | 1615 |
| 297 | 20240909 | 151000 | 6646780040 | 4510 | 4515 | 4515 | 4505 | 2399 |
| 298 | 20240909 | 150900 | 6635970430 | 4520 | 4500 | 4520 | 4500 | 6736 |
| 299 | 20240909 | 150800 | 6605587680 | 4505 | 4470 | 4505 | 4470 | 7972 |
| 300 | 20240909 | 150700 | 6569791870 | 4470 | 4485 | 4485 | 4465 | 8432 |
| 301 | 20240909 | 150600 | 6532093725 | 4485 | 4475 | 4495 | 4475 | 2582 |
| 302 | 20240909 | 150500 | 6520520350 | 4480 | 4480 | 4485 | 4475 | 2601 |
| 303 | 20240909 | 150400 | 6508867700 | 4480 | 4500 | 4500 | 4480 | 10068 |
| 304 | 20240909 | 150300 | 6463636245 | 4500 | 4500 | 4510 | 4500 | 828 |
| 305 | 20240909 | 150200 | 6459905115 | 4505 | 4500 | 4510 | 4500 | 1231 |
| 306 | 20240909 | 150100 | 6454361705 | 4510 | 4495 | 4510 | 4495 | 3554 |
| 307 | 20240909 | 150000 | 6438370235 | 4500 | 4505 | 4505 | 4500 | 2135 |
| 308 | 20240909 | 145900 | 6428758180 | 4500 | 4500 | 4500 | 4495 | 1635 |
| 309 | 20240909 | 145800 | 6421405895 | 4500 | 4500 | 4510 | 4495 | 2636 |
| 310 | 20240909 | 145700 | 6409543255 | 4510 | 4505 | 4510 | 4490 | 11143 |
| 311 | 20240909 | 145600 | 6359396455 | 4510 | 4505 | 4510 | 4505 | 968 |
| 312 | 20240909 | 145500 | 6355033360 | 4510 | 4510 | 4510 | 4505 | 817 |
| 313 | 20240909 | 145400 | 6351351195 | 4510 | 4510 | 4510 | 4505 | 2448 |
| 314 | 20240909 | 145300 | 6340310935 | 4510 | 4510 | 4510 | 4505 | 1157 |
| 315 | 20240909 | 145200 | 6335093640 | 4510 | 4510 | 4515 | 4505 | 1381 |
| 316 | 20240909 | 145100 | 6328865355 | 4505 | 4510 | 4510 | 4505 | 266 |
| 317 | 20240909 | 145000 | 6327666855 | 4510 | 4510 | 4515 | 4505 | 5017 |
| 318 | 20240909 | 144900 | 6305059730 | 4515 | 4515 | 4520 | 4510 | 1010 |
| 319 | 20240909 | 144800 | 6300499970 | 4515 | 4505 | 4515 | 4505 | 2516 |
| 320 | 20240909 | 144700 | 6289156410 | 4510 | 4510 | 4510 | 4500 | 1356 |
| 321 | 20240909 | 144600 | 6283048140 | 4510 | 4515 | 4520 | 4505 | 3569 |
| 322 | 20240909 | 144500 | 6266945825 | 4520 | 4510 | 4520 | 4505 | 840 |
| 323 | 20240909 | 144400 | 6263158170 | 4515 | 4515 | 4515 | 4510 | 880 |
| 324 | 20240909 | 144300 | 6259185160 | 4520 | 4530 | 4530 | 4520 | 2391 |
| 325 | 20240909 | 144200 | 6248372430 | 4530 | 4525 | 4530 | 4520 | 1647 |
| 326 | 20240909 | 144100 | 6240917750 | 4530 | 4530 | 4530 | 4525 | 932 |
| 327 | 20240909 | 144000 | 6236699945 | 4530 | 4520 | 4530 | 4515 | 1604 |
| 328 | 20240909 | 143900 | 6229445225 | 4520 | 4515 | 4520 | 4510 | 1034 |
| 329 | 20240909 | 143800 | 6224777615 | 4520 | 4520 | 4520 | 4520 | 667 |
| 330 | 20240909 | 143700 | 6221762775 | 4520 | 4510 | 4520 | 4510 | 234 |
| 331 | 20240909 | 143600 | 6220707425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 332 | 20240909 | 143500 | 6220707425 | 4520 | 4505 | 4520 | 4505 | 1677 |
| 333 | 20240909 | 143400 | 6213152390 | 4505 | 4500 | 4505 | 4500 | 296 |
| 334 | 20240909 | 143300 | 6211820360 | 4505 | 4510 | 4515 | 4500 | 4567 |
| 335 | 20240909 | 143200 | 6191247655 | 4515 | 4515 | 4520 | 4515 | 694 |
| 336 | 20240909 | 143100 | 6188114240 | 4520 | 4525 | 4530 | 4515 | 766 |
| 337 | 20240909 | 143000 | 6184652455 | 4530 | 4515 | 4535 | 4515 | 708 |
| 338 | 20240909 | 142900 | 6181449480 | 4530 | 4515 | 4530 | 4515 | 1344 |
| 339 | 20240909 | 142800 | 6175377505 | 4515 | 4515 | 4515 | 4505 | 416 |
| 340 | 20240909 | 142700 | 6173501275 | 4515 | 4510 | 4515 | 4505 | 727 |
| 341 | 20240909 | 142600 | 6170222610 | 4515 | 4515 | 4515 | 4505 | 2674 |
| 342 | 20240909 | 142500 | 6158174830 | 4515 | 4510 | 4515 | 4505 | 632 |
| 343 | 20240909 | 142400 | 6155324635 | 4510 | 4520 | 4520 | 4510 | 1577 |
| 344 | 20240909 | 142300 | 6148206835 | 4520 | 4530 | 4530 | 4520 | 7842 |
| 345 | 20240909 | 142200 | 6112757925 | 4530 | 4530 | 4530 | 4525 | 38 |
| 346 | 20240909 | 142100 | 6112585845 | 4530 | 4530 | 4530 | 4520 | 709 |
| 347 | 20240909 | 142000 | 6109379005 | 4530 | 4530 | 4530 | 4525 | 309 |
| 348 | 20240909 | 141900 | 6107980720 | 4530 | 4545 | 4545 | 4525 | 958 |
| 349 | 20240909 | 141800 | 6103642000 | 4545 | 4545 | 4545 | 4530 | 723 |
| 350 | 20240909 | 141700 | 6100366435 | 4545 | 4545 | 4545 | 4545 | 80 |
| 351 | 20240909 | 141600 | 6100002835 | 4545 | 4550 | 4550 | 4530 | 126 |
| 352 | 20240909 | 141500 | 6099430885 | 4550 | 4550 | 4550 | 4535 | 1162 |
| 353 | 20240909 | 141400 | 6094157250 | 4550 | 4550 | 4550 | 4540 | 970 |
| 354 | 20240909 | 141300 | 6089746370 | 4550 | 4540 | 4565 | 4535 | 11721 |
| 355 | 20240909 | 141200 | 6036421725 | 4540 | 4535 | 4540 | 4535 | 282 |
| 356 | 20240909 | 141100 | 6035142850 | 4535 | 4540 | 4540 | 4525 | 959 |
| 357 | 20240909 | 141000 | 6030796200 | 4540 | 4525 | 4540 | 4525 | 3970 |
| 358 | 20240909 | 140900 | 6012802030 | 4525 | 4515 | 4525 | 4515 | 1225 |
| 359 | 20240909 | 140800 | 6007269560 | 4525 | 4525 | 4525 | 4515 | 362 |
| 360 | 20240909 | 140700 | 6005634510 | 4525 | 4525 | 4525 | 4510 | 287 |
| 361 | 20240909 | 140600 | 6004339745 | 4525 | 4525 | 4525 | 4525 | 72 |
| 362 | 20240909 | 140500 | 6004013945 | 4525 | 4525 | 4525 | 4505 | 89 |
| 363 | 20240909 | 140400 | 6003611880 | 4525 | 4515 | 4525 | 4510 | 4649 |
| 364 | 20240909 | 140300 | 5982631435 | 4525 | 4525 | 4525 | 4520 | 4285 |
| 365 | 20240909 | 140200 | 5963261205 | 4525 | 4530 | 4530 | 4520 | 628 |
| 366 | 20240909 | 140100 | 5960421070 | 4530 | 4530 | 4530 | 4525 | 1466 |
| 367 | 20240909 | 140000 | 5953787080 | 4530 | 4535 | 4535 | 4530 | 2058 |
| 368 | 20240909 | 135900 | 5944464290 | 4535 | 4520 | 4535 | 4520 | 944 |
| 369 | 20240909 | 135800 | 5940191320 | 4525 | 4525 | 4525 | 4520 | 2517 |
| 370 | 20240909 | 135700 | 5928805220 | 4535 | 4540 | 4540 | 4525 | 469 |
| 371 | 20240909 | 135600 | 5926682755 | 4525 | 4520 | 4540 | 4520 | 2154 |
| 372 | 20240909 | 135500 | 5916924465 | 4540 | 4540 | 4540 | 4520 | 426 |
| 373 | 20240909 | 135400 | 5914998885 | 4540 | 4545 | 4550 | 4525 | 1794 |
| 374 | 20240909 | 135300 | 5906868450 | 4540 | 4545 | 4550 | 4540 | 4980 |
| 375 | 20240909 | 135200 | 5884227075 | 4550 | 4545 | 4550 | 4545 | 2890 |
| 376 | 20240909 | 135100 | 5871092010 | 4540 | 4530 | 4545 | 4530 | 3291 |
| 377 | 20240909 | 135000 | 5856153320 | 4530 | 4530 | 4540 | 4530 | 5975 |
| 378 | 20240909 | 134900 | 5829054490 | 4540 | 4530 | 4540 | 4525 | 7523 |
| 379 | 20240909 | 134800 | 5794964455 | 4530 | 4495 | 4530 | 4495 | 1168 |
| 380 | 20240909 | 134700 | 5789687670 | 4515 | 4495 | 4515 | 4495 | 1052 |
| 381 | 20240909 | 134600 | 5784957890 | 4515 | 4500 | 4515 | 4495 | 663 |
| 382 | 20240909 | 134500 | 5781975560 | 4505 | 4505 | 4505 | 4505 | 124 |
| 383 | 20240909 | 134400 | 5781416940 | 4510 | 4510 | 4510 | 4510 | 54 |
| 384 | 20240909 | 134300 | 5781173400 | 4515 | 4515 | 4520 | 4515 | 359 |
| 385 | 20240909 | 134200 | 5779551015 | 4535 | 4510 | 4535 | 4500 | 2418 |
| 386 | 20240909 | 134100 | 5768603055 | 4510 | 4490 | 4510 | 4490 | 3344 |
| 387 | 20240909 | 134000 | 5753542905 | 4490 | 4490 | 4490 | 4490 | 27 |
| 388 | 20240909 | 133900 | 5753421675 | 4490 | 4480 | 4490 | 4480 | 256 |
| 389 | 20240909 | 133800 | 5752272270 | 4480 | 4480 | 4485 | 4480 | 1166 |
| 390 | 20240909 | 133700 | 5747048090 | 4480 | 4490 | 4490 | 4480 | 823 |
| 391 | 20240909 | 133600 | 5743357020 | 4495 | 4505 | 4505 | 4490 | 4281 |
| 392 | 20240909 | 133500 | 5724104665 | 4500 | 4500 | 4500 | 4500 | 974 |
| 393 | 20240909 | 133400 | 5719721665 | 4495 | 4485 | 4495 | 4480 | 3049 |
| 394 | 20240909 | 133300 | 5706029585 | 4485 | 4495 | 4495 | 4485 | 431 |
| 395 | 20240909 | 133200 | 5704094360 | 4495 | 4490 | 4495 | 4485 | 1397 |
| 396 | 20240909 | 133100 | 5697824740 | 4495 | 4510 | 4510 | 4495 | 2565 |
| 397 | 20240909 | 133000 | 5686283050 | 4510 | 4510 | 4510 | 4505 | 111 |
| 398 | 20240909 | 132900 | 5685782445 | 4515 | 4515 | 4520 | 4515 | 837 |
| 399 | 20240909 | 132800 | 5682000955 | 4515 | 4510 | 4515 | 4510 | 112 |
| 400 | 20240909 | 132700 | 5681495830 | 4510 | 4510 | 4510 | 4510 | 110 |
| 401 | 20240909 | 132600 | 5680999730 | 4510 | 4495 | 4510 | 4495 | 504 |
| 402 | 20240909 | 132500 | 5678733205 | 4495 | 4490 | 4495 | 4490 | 831 |
| 403 | 20240909 | 132400 | 5674997875 | 4490 | 4495 | 4510 | 4490 | 2817 |
| 404 | 20240909 | 132300 | 5662338070 | 4495 | 4510 | 4510 | 4495 | 697 |
| 405 | 20240909 | 132200 | 5659201825 | 4515 | 4515 | 4515 | 4515 | 2 |
| 406 | 20240909 | 132100 | 5659192795 | 4500 | 4510 | 4515 | 4500 | 4038 |
| 407 | 20240909 | 132000 | 5641008515 | 4515 | 4525 | 4525 | 4515 | 1171 |
| 408 | 20240909 | 131900 | 5635720655 | 4520 | 4525 | 4525 | 4520 | 429 |
| 409 | 20240909 | 131800 | 5633779930 | 4520 | 4520 | 4520 | 4515 | 812 |
| 410 | 20240909 | 131700 | 5630111500 | 4515 | 4515 | 4535 | 4515 | 591 |
| 411 | 20240909 | 131600 | 5627442120 | 4515 | 4545 | 4545 | 4515 | 5881 |
| 412 | 20240909 | 131500 | 5600814370 | 4535 | 4530 | 4545 | 4525 | 10433 |
| 413 | 20240909 | 131400 | 5553499875 | 4530 | 4520 | 4540 | 4520 | 15524 |
| 414 | 20240909 | 131300 | 5483088695 | 4520 | 4505 | 4540 | 4505 | 13978 |
| 415 | 20240909 | 131200 | 5419854720 | 4505 | 4500 | 4510 | 4485 | 2071 |
| 416 | 20240909 | 131100 | 5410539205 | 4510 | 4500 | 4510 | 4500 | 1289 |
| 417 | 20240909 | 131000 | 5404732595 | 4505 | 4500 | 4510 | 4495 | 2104 |
| 418 | 20240909 | 130900 | 5395263625 | 4500 | 4510 | 4520 | 4500 | 7970 |
| 419 | 20240909 | 130800 | 5359333715 | 4510 | 4500 | 4510 | 4495 | 757 |
| 420 | 20240909 | 130700 | 5355925960 | 4510 | 4485 | 4510 | 4480 | 2305 |
| 421 | 20240909 | 130600 | 5345567505 | 4485 | 4495 | 4500 | 4480 | 2210 |
| 422 | 20240909 | 130500 | 5335637275 | 4500 | 4505 | 4505 | 4495 | 2230 |
| 423 | 20240909 | 130400 | 5325602015 | 4505 | 4505 | 4510 | 4490 | 2331 |
| 424 | 20240909 | 130300 | 5315112545 | 4505 | 4475 | 4515 | 4475 | 8232 |
| 425 | 20240909 | 130200 | 5278155075 | 4480 | 4480 | 4480 | 4460 | 2115 |
| 426 | 20240909 | 130100 | 5268687540 | 4480 | 4460 | 4480 | 4460 | 1601 |
| 427 | 20240909 | 130000 | 5261520770 | 4475 | 4455 | 4475 | 4455 | 1243 |
| 428 | 20240909 | 125900 | 5255961555 | 4470 | 4445 | 4470 | 4445 | 2925 |
| 429 | 20240909 | 125800 | 5242923975 | 4435 | 4445 | 4445 | 4430 | 1993 |
| 430 | 20240909 | 125700 | 5234085630 | 4450 | 4445 | 4450 | 4440 | 279 |
| 431 | 20240909 | 125600 | 5232845505 | 4445 | 4455 | 4455 | 4445 | 622 |
| 432 | 20240909 | 125500 | 5230077520 | 4455 | 4450 | 4455 | 4450 | 156 |
| 433 | 20240909 | 125400 | 5229383315 | 4450 | 4450 | 4450 | 4450 | 31 |
| 434 | 20240909 | 125300 | 5229245365 | 4460 | 4455 | 4460 | 4435 | 3005 |
| 435 | 20240909 | 125200 | 5215907125 | 4440 | 4440 | 4440 | 4440 | 54 |
| 436 | 20240909 | 125100 | 5215667365 | 4460 | 4435 | 4460 | 4435 | 1082 |
| 437 | 20240909 | 125000 | 5210868670 | 4440 | 4455 | 4455 | 4440 | 1153 |
| 438 | 20240909 | 124900 | 5205747870 | 4460 | 4465 | 4465 | 4460 | 52 |
| 439 | 20240909 | 124800 | 5205515945 | 4460 | 4465 | 4465 | 4460 | 62 |
| 440 | 20240909 | 124700 | 5205239395 | 4470 | 4450 | 4470 | 4440 | 1315 |
| 441 | 20240909 | 124600 | 5199389440 | 4470 | 4470 | 4470 | 4470 | 33 |
| 442 | 20240909 | 124500 | 5199241930 | 4470 | 4475 | 4475 | 4445 | 345 |
| 443 | 20240909 | 124400 | 5197700645 | 4475 | 4465 | 4475 | 4465 | 993 |
| 444 | 20240909 | 124300 | 5193261850 | 4465 | 4440 | 4465 | 4435 | 2196 |
| 445 | 20240909 | 124200 | 5183501020 | 4435 | 4460 | 4475 | 4435 | 1700 |
| 446 | 20240909 | 124100 | 5175948570 | 4460 | 4460 | 4460 | 4435 | 923 |
| 447 | 20240909 | 124000 | 5171845570 | 4460 | 4440 | 4460 | 4440 | 2 |
| 448 | 20240909 | 123900 | 5171836670 | 4440 | 4455 | 4460 | 4440 | 603 |
| 449 | 20240909 | 123800 | 5169147810 | 4455 | 4440 | 4460 | 4435 | 1662 |
| 450 | 20240909 | 123700 | 5161774540 | 4440 | 4455 | 4460 | 4440 | 1300 |
| 451 | 20240909 | 123600 | 5155996835 | 4450 | 4455 | 4455 | 4450 | 914 |
| 452 | 20240909 | 123500 | 5151929085 | 4455 | 4460 | 4460 | 4455 | 484 |
| 453 | 20240909 | 123400 | 5149772855 | 4455 | 4460 | 4460 | 4455 | 846 |
| 454 | 20240909 | 123300 | 5146003430 | 4460 | 4460 | 4460 | 4455 | 99 |
| 455 | 20240909 | 123200 | 5145561895 | 4460 | 4460 | 4465 | 4460 | 550 |
| 456 | 20240909 | 123100 | 5143108820 | 4465 | 4465 | 4465 | 4465 | 83 |
| 457 | 20240909 | 123000 | 5142738225 | 4465 | 4475 | 4475 | 4465 | 553 |
| 458 | 20240909 | 122900 | 5140266315 | 4465 | 4475 | 4475 | 4460 | 1962 |
| 459 | 20240909 | 122800 | 5131512005 | 4475 | 4475 | 4475 | 4455 | 241 |
| 460 | 20240909 | 122700 | 5130436880 | 4455 | 4470 | 4475 | 4450 | 511 |
| 461 | 20240909 | 122600 | 5128152120 | 4470 | 4445 | 4470 | 4445 | 206 |
| 462 | 20240909 | 122500 | 5127234200 | 4445 | 4435 | 4445 | 4435 | 306 |
| 463 | 20240909 | 122400 | 5125875050 | 4435 | 4445 | 4445 | 4435 | 3019 |
| 464 | 20240909 | 122300 | 5112462615 | 4445 | 4455 | 4455 | 4445 | 6874 |
| 465 | 20240909 | 122200 | 5081878555 | 4455 | 4460 | 4460 | 4455 | 960 |
| 466 | 20240909 | 122100 | 5077599890 | 4460 | 4470 | 4475 | 4460 | 1127 |
| 467 | 20240909 | 122000 | 5072564955 | 4475 | 4470 | 4475 | 4470 | 931 |
| 468 | 20240909 | 121900 | 5068400860 | 4470 | 4470 | 4475 | 4470 | 1564 |
| 469 | 20240909 | 121800 | 5061409725 | 4470 | 4455 | 4470 | 4455 | 160 |
| 470 | 20240909 | 121700 | 5060695890 | 4460 | 4470 | 4470 | 4460 | 5284 |
| 471 | 20240909 | 121600 | 5037121020 | 4470 | 4480 | 4480 | 4465 | 204 |
| 472 | 20240909 | 121500 | 5036209125 | 4480 | 4480 | 4480 | 4480 | 1 |
| 473 | 20240909 | 121400 | 5036204645 | 4485 | 4470 | 4485 | 4470 | 10 |
| 474 | 20240909 | 121300 | 5036159855 | 4465 | 4485 | 4485 | 4465 | 500 |
| 475 | 20240909 | 121200 | 5033927155 | 4480 | 4485 | 4485 | 4480 | 120 |
| 476 | 20240909 | 121100 | 5033388960 | 4485 | 4465 | 4485 | 4465 | 392 |
| 477 | 20240909 | 121000 | 5031634640 | 4485 | 4465 | 4485 | 4465 | 2 |
| 478 | 20240909 | 120900 | 5031625690 | 4485 | 4485 | 4485 | 4460 | 2515 |
| 479 | 20240909 | 120800 | 5020367585 | 4480 | 4485 | 4485 | 4480 | 271 |
| 480 | 20240909 | 120700 | 5019153480 | 4480 | 4485 | 4490 | 4480 | 896 |
| 481 | 20240909 | 120600 | 5015131655 | 4485 | 4475 | 4485 | 4475 | 811 |
| 482 | 20240909 | 120500 | 5011496690 | 4475 | 4475 | 4475 | 4470 | 76 |
| 483 | 20240909 | 120400 | 5011156600 | 4475 | 4475 | 4475 | 4465 | 266 |
| 484 | 20240909 | 120300 | 5009967755 | 4475 | 4475 | 4475 | 4465 | 562 |
| 485 | 20240909 | 120200 | 5007456195 | 4465 | 4465 | 4470 | 4465 | 2106 |
| 486 | 20240909 | 120100 | 4998050195 | 4470 | 4465 | 4470 | 4465 | 2 |
| 487 | 20240909 | 120000 | 4998041260 | 4470 | 4470 | 4470 | 4465 | 97 |
| 488 | 20240909 | 115900 | 4997607895 | 4470 | 4470 | 4470 | 4470 | 543 |
| 489 | 20240909 | 115800 | 4995180685 | 4465 | 4470 | 4470 | 4465 | 20 |
| 490 | 20240909 | 115700 | 4995091380 | 4470 | 4465 | 4470 | 4465 | 4 |
| 491 | 20240909 | 115600 | 4995073505 | 4465 | 4465 | 4465 | 4465 | 1208 |
| 492 | 20240909 | 115500 | 4989679785 | 4480 | 4470 | 4480 | 4470 | 28 |
| 493 | 20240909 | 115400 | 4989554590 | 4470 | 4470 | 4480 | 4470 | 23 |
| 494 | 20240909 | 115300 | 4989451760 | 4465 | 4480 | 4480 | 4465 | 45 |
| 495 | 20240909 | 115200 | 4989250815 | 4480 | 4475 | 4480 | 4460 | 400 |
| 496 | 20240909 | 115100 | 4987465790 | 4475 | 4480 | 4485 | 4465 | 1934 |
| 497 | 20240909 | 115000 | 4978825750 | 4480 | 4480 | 4480 | 4475 | 773 |
| 498 | 20240909 | 114900 | 4975363060 | 4480 | 4465 | 4480 | 4465 | 195 |
| 499 | 20240909 | 114800 | 4974492370 | 4465 | 4480 | 4485 | 4465 | 1048 |
| 500 | 20240909 | 114700 | 4969805270 | 4480 | 4480 | 4480 | 4475 | 626 |
| 501 | 20240909 | 114600 | 4967003590 | 4475 | 4475 | 4475 | 4470 | 797 |
| 502 | 20240909 | 114500 | 4963440820 | 4475 | 4475 | 4475 | 4475 | 138 |
| 503 | 20240909 | 114400 | 4962823270 | 4475 | 4480 | 4485 | 4475 | 53 |
| 504 | 20240909 | 114300 | 4962585805 | 4485 | 4485 | 4485 | 4475 | 390 |
| 505 | 20240909 | 114200 | 4960838600 | 4480 | 4475 | 4485 | 4465 | 89 |
| 506 | 20240909 | 114100 | 4960440670 | 4490 | 4495 | 4495 | 4465 | 265 |
| 507 | 20240909 | 114000 | 4959252110 | 4495 | 4490 | 4495 | 4465 | 4712 |
| 508 | 20240909 | 113900 | 4938177020 | 4480 | 4485 | 4490 | 4480 | 70 |
| 509 | 20240909 | 113800 | 4937863240 | 4480 | 4490 | 4500 | 4480 | 3494 |
| 510 | 20240909 | 113700 | 4922150910 | 4490 | 4485 | 4495 | 4485 | 549 |
| 511 | 20240909 | 113600 | 4919686610 | 4485 | 4480 | 4485 | 4480 | 270 |
| 512 | 20240909 | 113500 | 4918475695 | 4480 | 4470 | 4485 | 4470 | 390 |
| 513 | 20240909 | 113400 | 4916730005 | 4470 | 4475 | 4475 | 4470 | 423 |
| 514 | 20240909 | 113300 | 4914839120 | 4475 | 4480 | 4485 | 4475 | 1739 |
| 515 | 20240909 | 113200 | 4907055805 | 4480 | 4495 | 4495 | 4480 | 2365 |
| 516 | 20240909 | 113100 | 4896446430 | 4495 | 4485 | 4495 | 4480 | 2938 |
| 517 | 20240909 | 113000 | 4883258625 | 4480 | 4485 | 4490 | 4480 | 1579 |
| 518 | 20240909 | 112900 | 4876182695 | 4490 | 4485 | 4490 | 4475 | 1256 |
| 519 | 20240909 | 112800 | 4870544490 | 4485 | 4470 | 4485 | 4470 | 599 |
| 520 | 20240909 | 112700 | 4867861225 | 4475 | 4475 | 4475 | 4470 | 445 |
| 521 | 20240909 | 112600 | 4865871570 | 4480 | 4475 | 4480 | 4475 | 1313 |
| 522 | 20240909 | 112500 | 4859994710 | 4475 | 4470 | 4480 | 4470 | 301 |
| 523 | 20240909 | 112400 | 4858647535 | 4475 | 4475 | 4480 | 4475 | 1528 |
| 524 | 20240909 | 112300 | 4851809450 | 4480 | 4485 | 4485 | 4480 | 681 |
| 525 | 20240909 | 112200 | 4848757895 | 4490 | 4480 | 4490 | 4475 | 3613 |
| 526 | 20240909 | 112100 | 4832549050 | 4475 | 4480 | 4480 | 4475 | 1485 |
| 527 | 20240909 | 112000 | 4825903575 | 4480 | 4480 | 4485 | 4480 | 5053 |
| 528 | 20240909 | 111900 | 4803248290 | 4485 | 4445 | 4485 | 4445 | 7965 |
| 529 | 20240909 | 111800 | 4767657965 | 4435 | 4430 | 4440 | 4420 | 4428 |
| 530 | 20240909 | 111700 | 4748071230 | 4425 | 4430 | 4440 | 4425 | 844 |
| 531 | 20240909 | 111600 | 4744331860 | 4430 | 4440 | 4445 | 4430 | 270 |
| 532 | 20240909 | 111500 | 4743132430 | 4450 | 4430 | 4450 | 4430 | 114 |
| 533 | 20240909 | 111400 | 4742627150 | 4440 | 4445 | 4445 | 4435 | 1347 |
| 534 | 20240909 | 111300 | 4736647060 | 4450 | 4440 | 4450 | 4440 | 102 |
| 535 | 20240909 | 111200 | 4736194160 | 4440 | 4440 | 4450 | 4440 | 142 |
| 536 | 20240909 | 111100 | 4735563615 | 4450 | 4455 | 4455 | 4440 | 1032 |
| 537 | 20240909 | 111000 | 4730973190 | 4455 | 4450 | 4455 | 4450 | 3095 |
| 538 | 20240909 | 110900 | 4717194815 | 4450 | 4450 | 4450 | 4450 | 238 |
| 539 | 20240909 | 110800 | 4716135715 | 4450 | 4450 | 4455 | 4440 | 637 |
| 540 | 20240909 | 110700 | 4713301100 | 4450 | 4445 | 4455 | 4440 | 3341 |
| 541 | 20240909 | 110600 | 4698439040 | 4445 | 4440 | 4445 | 4430 | 570 |
| 542 | 20240909 | 110500 | 4695912845 | 4445 | 4440 | 4445 | 4440 | 861 |
| 543 | 20240909 | 110400 | 4692086665 | 4430 | 4440 | 4445 | 4430 | 743 |
| 544 | 20240909 | 110300 | 4688787690 | 4445 | 4420 | 4455 | 4420 | 9658 |
| 545 | 20240909 | 110200 | 4645937480 | 4420 | 4435 | 4435 | 4415 | 2512 |
| 546 | 20240909 | 110100 | 4634839170 | 4435 | 4420 | 4435 | 4415 | 615 |
| 547 | 20240909 | 110000 | 4632116850 | 4410 | 4410 | 4410 | 4410 | 1000 |
| 548 | 20240909 | 105900 | 4627706850 | 4440 | 4395 | 4440 | 4395 | 2018 |
| 549 | 20240909 | 105800 | 4618778100 | 4395 | 4400 | 4400 | 4395 | 26 |
| 550 | 20240909 | 105700 | 4618663715 | 4390 | 4395 | 4400 | 4390 | 49 |
| 551 | 20240909 | 105600 | 4618448380 | 4395 | 4410 | 4410 | 4395 | 4556 |
| 552 | 20240909 | 105500 | 4598403825 | 4405 | 4390 | 4425 | 4390 | 3288 |
| 553 | 20240909 | 105400 | 4583907140 | 4400 | 4385 | 4400 | 4385 | 2769 |
| 554 | 20240909 | 105300 | 4571742635 | 4390 | 4380 | 4390 | 4380 | 693 |
| 555 | 20240909 | 105200 | 4568704715 | 4380 | 4380 | 4380 | 4380 | 505 |
| 556 | 20240909 | 105100 | 4566492815 | 4380 | 4370 | 4380 | 4370 | 531 |
| 557 | 20240909 | 105000 | 4564171535 | 4370 | 4385 | 4390 | 4370 | 4861 |
| 558 | 20240909 | 104900 | 4542900680 | 4380 | 4380 | 4385 | 4375 | 1428 |
| 559 | 20240909 | 104800 | 4536650955 | 4380 | 4385 | 4385 | 4375 | 101 |
| 560 | 20240909 | 104700 | 4536208730 | 4375 | 4380 | 4380 | 4365 | 8782 |
| 561 | 20240909 | 104600 | 4497833525 | 4375 | 4385 | 4385 | 4375 | 5608 |
| 562 | 20240909 | 104500 | 4473261625 | 4385 | 4390 | 4395 | 4385 | 3517 |
| 563 | 20240909 | 104400 | 4457833895 | 4390 | 4395 | 4395 | 4390 | 1186 |
| 564 | 20240909 | 104300 | 4452626510 | 4390 | 4395 | 4395 | 4390 | 1430 |
| 565 | 20240909 | 104200 | 4446347545 | 4390 | 4405 | 4405 | 4390 | 189 |
| 566 | 20240909 | 104100 | 4445516230 | 4390 | 4405 | 4405 | 4390 | 2021 |
| 567 | 20240909 | 104000 | 4436633500 | 4410 | 4395 | 4410 | 4395 | 815 |
| 568 | 20240909 | 103900 | 4433050870 | 4395 | 4400 | 4410 | 4395 | 10265 |
| 569 | 20240909 | 103800 | 4387894190 | 4405 | 4415 | 4415 | 4400 | 4420 |
| 570 | 20240909 | 103700 | 4368424345 | 4415 | 4410 | 4415 | 4410 | 521 |
| 571 | 20240909 | 103600 | 4366124410 | 4410 | 4410 | 4420 | 4410 | 5866 |
| 572 | 20240909 | 103500 | 4340247580 | 4435 | 4415 | 4440 | 4410 | 1275 |
| 573 | 20240909 | 103400 | 4334617185 | 4415 | 4435 | 4435 | 4415 | 4979 |
| 574 | 20240909 | 103300 | 4312602525 | 4425 | 4435 | 4440 | 4425 | 781 |
| 575 | 20240909 | 103200 | 4309143225 | 4440 | 4440 | 4440 | 4440 | 461 |
| 576 | 20240909 | 103100 | 4307096385 | 4440 | 4440 | 4440 | 4440 | 60 |
| 577 | 20240909 | 103000 | 4306829985 | 4440 | 4430 | 4440 | 4420 | 3857 |
| 578 | 20240909 | 102900 | 4289763285 | 4430 | 4430 | 4440 | 4425 | 1087 |
| 579 | 20240909 | 102800 | 4284937820 | 4440 | 4435 | 4440 | 4425 | 287 |
| 580 | 20240909 | 102700 | 4283665210 | 4435 | 4425 | 4440 | 4425 | 878 |
| 581 | 20240909 | 102600 | 4279772550 | 4440 | 4425 | 4440 | 4415 | 2160 |
| 582 | 20240909 | 102500 | 4270207650 | 4440 | 4430 | 4445 | 4420 | 1596 |
| 583 | 20240909 | 102400 | 4263130150 | 4430 | 4435 | 4435 | 4430 | 1968 |
| 584 | 20240909 | 102300 | 4254408650 | 4440 | 4450 | 4450 | 4440 | 3250 |
| 585 | 20240909 | 102200 | 4239948445 | 4450 | 4455 | 4455 | 4450 | 581 |
| 586 | 20240909 | 102100 | 4237362495 | 4455 | 4455 | 4455 | 4455 | 743 |
| 587 | 20240909 | 102000 | 4234052430 | 4455 | 4460 | 4460 | 4455 | 165 |
| 588 | 20240909 | 101900 | 4233317350 | 4455 | 4455 | 4470 | 4450 | 1235 |
| 589 | 20240909 | 101800 | 4227816835 | 4455 | 4455 | 4455 | 4450 | 930 |
| 590 | 20240909 | 101700 | 4223674710 | 4470 | 4455 | 4470 | 4450 | 6018 |
| 591 | 20240909 | 101600 | 4196872330 | 4475 | 4460 | 4475 | 4455 | 1133 |
| 592 | 20240909 | 101500 | 4191824340 | 4460 | 4455 | 4475 | 4455 | 134 |
| 593 | 20240909 | 101400 | 4191226680 | 4475 | 4455 | 4475 | 4455 | 708 |
| 594 | 20240909 | 101300 | 4188072520 | 4455 | 4455 | 4455 | 4455 | 364 |
| 595 | 20240909 | 101200 | 4186450900 | 4475 | 4460 | 4480 | 4455 | 1453 |
| 596 | 20240909 | 101100 | 4179975210 | 4480 | 4470 | 4480 | 4470 | 12 |
| 597 | 20240909 | 101000 | 4179921485 | 4455 | 4460 | 4485 | 4450 | 724 |
| 598 | 20240909 | 100900 | 4176694170 | 4460 | 4465 | 4465 | 4450 | 967 |
| 599 | 20240909 | 100800 | 4172384765 | 4465 | 4450 | 4480 | 4450 | 3089 |
| 600 | 20240909 | 100700 | 4158598460 | 4450 | 4450 | 4460 | 4440 | 2168 |
| 601 | 20240909 | 100600 | 4148955885 | 4450 | 4435 | 4450 | 4435 | 124 |
| 602 | 20240909 | 100500 | 4148405120 | 4450 | 4450 | 4460 | 4440 | 1198 |
| 603 | 20240909 | 100400 | 4143077345 | 4450 | 4425 | 4450 | 4415 | 950 |
| 604 | 20240909 | 100300 | 4138872325 | 4425 | 4410 | 4425 | 4410 | 1307 |
| 605 | 20240909 | 100200 | 4133108290 | 4400 | 4395 | 4430 | 4390 | 8829 |
| 606 | 20240909 | 100100 | 4094293595 | 4400 | 4445 | 4450 | 4395 | 21126 |
| 607 | 20240909 | 100000 | 4001072620 | 4440 | 4445 | 4455 | 4440 | 2304 |
| 608 | 20240909 | 095900 | 3990827310 | 4445 | 4435 | 4445 | 4435 | 1285 |
| 609 | 20240909 | 095800 | 3985121650 | 4440 | 4435 | 4440 | 4430 | 2245 |
| 610 | 20240909 | 095700 | 3975166005 | 4435 | 4445 | 4450 | 4435 | 2915 |
| 611 | 20240909 | 095600 | 3962235690 | 4445 | 4430 | 4445 | 4430 | 1045 |
| 612 | 20240909 | 095500 | 3957590695 | 4430 | 4445 | 4445 | 4430 | 680 |
| 613 | 20240909 | 095400 | 3954574475 | 4450 | 4425 | 4450 | 4425 | 1980 |
| 614 | 20240909 | 095300 | 3945811300 | 4425 | 4440 | 4450 | 4425 | 5524 |
| 615 | 20240909 | 095200 | 3921361550 | 4450 | 4435 | 4460 | 4425 | 4879 |
| 616 | 20240909 | 095100 | 3899739490 | 4435 | 4455 | 4460 | 4435 | 10160 |
| 617 | 20240909 | 095000 | 3854628035 | 4460 | 4450 | 4460 | 4450 | 782 |
| 618 | 20240909 | 094900 | 3851146985 | 4450 | 4460 | 4475 | 4450 | 2904 |
| 619 | 20240909 | 094800 | 3838221675 | 4460 | 4450 | 4465 | 4450 | 1197 |
| 620 | 20240909 | 094700 | 3832886515 | 4465 | 4455 | 4465 | 4450 | 5146 |
| 621 | 20240909 | 094600 | 3809977075 | 4455 | 4470 | 4475 | 4455 | 3992 |
| 622 | 20240909 | 094500 | 3792177340 | 4480 | 4485 | 4485 | 4460 | 3047 |
| 623 | 20240909 | 094400 | 3778550445 | 4480 | 4500 | 4500 | 4480 | 6685 |
| 624 | 20240909 | 094300 | 3748543770 | 4500 | 4495 | 4500 | 4495 | 1210 |
| 625 | 20240909 | 094200 | 3743104205 | 4500 | 4515 | 4515 | 4500 | 3490 |
| 626 | 20240909 | 094100 | 3727376395 | 4520 | 4540 | 4550 | 4515 | 5458 |
| 627 | 20240909 | 094000 | 3702640980 | 4555 | 4515 | 4555 | 4510 | 13415 |
| 628 | 20240909 | 093900 | 3641930410 | 4505 | 4520 | 4520 | 4505 | 1899 |
| 629 | 20240909 | 093800 | 3633365875 | 4520 | 4500 | 4520 | 4500 | 573 |
| 630 | 20240909 | 093700 | 3630781690 | 4500 | 4510 | 4525 | 4500 | 1223 |
| 631 | 20240909 | 093600 | 3625265610 | 4510 | 4505 | 4515 | 4495 | 4124 |
| 632 | 20240909 | 093500 | 3606695810 | 4505 | 4480 | 4510 | 4480 | 6961 |
| 633 | 20240909 | 093400 | 3575408550 | 4485 | 4470 | 4485 | 4455 | 3840 |
| 634 | 20240909 | 093300 | 3558232230 | 4460 | 4495 | 4500 | 4460 | 10756 |
| 635 | 20240909 | 093200 | 3510078730 | 4495 | 4515 | 4515 | 4485 | 13447 |
| 636 | 20240909 | 093100 | 3449573070 | 4515 | 4540 | 4550 | 4510 | 13669 |
| 637 | 20240909 | 093000 | 3387731395 | 4540 | 4560 | 4565 | 4540 | 18485 |
| 638 | 20240909 | 092900 | 3303680205 | 4560 | 4550 | 4575 | 4550 | 3102 |
| 639 | 20240909 | 092800 | 3289520350 | 4560 | 4555 | 4565 | 4545 | 7204 |
| 640 | 20240909 | 092700 | 3256697480 | 4555 | 4560 | 4570 | 4545 | 8873 |
| 641 | 20240909 | 092600 | 3216261080 | 4565 | 4570 | 4575 | 4555 | 5367 |
| 642 | 20240909 | 092500 | 3191734290 | 4575 | 4585 | 4590 | 4550 | 17289 |
| 643 | 20240909 | 092400 | 3112848410 | 4580 | 4545 | 4590 | 4540 | 35475 |
| 644 | 20240909 | 092300 | 2950654260 | 4545 | 4560 | 4565 | 4545 | 16134 |
| 645 | 20240909 | 092200 | 2877134130 | 4565 | 4560 | 4565 | 4550 | 6940 |
| 646 | 20240909 | 092100 | 2845502450 | 4560 | 4560 | 4580 | 4540 | 36755 |
| 647 | 20240909 | 092000 | 2677754465 | 4570 | 4515 | 4585 | 4510 | 54358 |
| 648 | 20240909 | 091900 | 2429484495 | 4530 | 4475 | 4550 | 4475 | 11340 |
| 649 | 20240909 | 091800 | 2378170415 | 4475 | 4450 | 4500 | 4450 | 2820 |
| 650 | 20240909 | 091700 | 2365548365 | 4450 | 4460 | 4490 | 4450 | 2822 |
| 651 | 20240909 | 091600 | 2352961045 | 4460 | 4450 | 4495 | 4445 | 6784 |
| 652 | 20240909 | 091500 | 2322587080 | 4460 | 4475 | 4480 | 4445 | 4218 |
| 653 | 20240909 | 091400 | 2303785405 | 4475 | 4470 | 4490 | 4450 | 4600 |
| 654 | 20240909 | 091300 | 2283209500 | 4470 | 4455 | 4500 | 4425 | 11425 |
| 655 | 20240909 | 091200 | 2232300345 | 4445 | 4435 | 4460 | 4430 | 18870 |
| 656 | 20240909 | 091100 | 2148525420 | 4435 | 4485 | 4485 | 4430 | 17992 |
| 657 | 20240909 | 091000 | 2068607165 | 4480 | 4510 | 4525 | 4480 | 19859 |
| 658 | 20240909 | 090900 | 1979103105 | 4525 | 4485 | 4545 | 4475 | 14300 |
| 659 | 20240909 | 090800 | 1914536015 | 4475 | 4580 | 4580 | 4365 | 69778 |
| 660 | 20240909 | 090700 | 1602257310 | 4580 | 4490 | 4585 | 4465 | 80657 |
| 661 | 20240909 | 090600 | 1236942280 | 4490 | 4470 | 4495 | 4460 | 14153 |
| 662 | 20240909 | 090500 | 1173462630 | 4470 | 4435 | 4480 | 4395 | 10597 |
| 663 | 20240909 | 090400 | 1126384705 | 4435 | 4425 | 4475 | 4395 | 19762 |
| 664 | 20240909 | 090300 | 1038928705 | 4435 | 4390 | 4460 | 4385 | 23165 |
| 665 | 20240909 | 090200 | 936059460 | 4390 | 4420 | 4450 | 4390 | 30525 |
| 666 | 20240909 | 090100 | 801379755 | 4430 | 4475 | 4530 | 4410 | 76328 |
| 667 | 20240909 | 090000 | 459354200 | 4475 | 4365 | 4480 | 4355 | 103752 |