34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 200500 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 99456 |
| 3 | 20240910 | 200400 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20240910 | 200300 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20240910 | 200200 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20240910 | 200100 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20240910 | 200000 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20240910 | 195900 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20240910 | 195800 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20240910 | 195700 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20240910 | 195600 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20240910 | 195500 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20240910 | 195400 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20240910 | 195300 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20240910 | 195200 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20240910 | 195100 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20240910 | 195000 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20240910 | 194900 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20240910 | 194800 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20240910 | 194700 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20240910 | 194600 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20240910 | 194500 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20240910 | 194400 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20240910 | 194300 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20240910 | 194200 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20240910 | 194100 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20240910 | 194000 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20240910 | 193900 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20240910 | 193800 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20240910 | 193700 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20240910 | 193600 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20240910 | 193500 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 99456 |
| 33 | 20240910 | 193400 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20240910 | 193300 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20240910 | 193200 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20240910 | 193100 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20240910 | 193000 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20240910 | 192900 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20240910 | 192800 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20240910 | 192700 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20240910 | 192600 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20240910 | 192500 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20240910 | 192400 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20240910 | 192300 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20240910 | 192200 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20240910 | 192100 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20240910 | 192000 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20240910 | 191900 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20240910 | 191800 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20240910 | 191700 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20240910 | 191600 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20240910 | 191500 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20240910 | 191400 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20240910 | 191300 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20240910 | 191200 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20240910 | 191100 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20240910 | 191000 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20240910 | 190900 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20240910 | 190800 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20240910 | 190700 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20240910 | 190600 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20240910 | 190500 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 99456 |
| 63 | 20240910 | 190400 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20240910 | 190300 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20240910 | 190200 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20240910 | 190100 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20240910 | 190000 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20240910 | 185900 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20240910 | 185800 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20240910 | 185700 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20240910 | 185600 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20240910 | 185500 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20240910 | 185400 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20240910 | 185300 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20240910 | 185200 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20240910 | 185100 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20240910 | 185000 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20240910 | 184900 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20240910 | 184800 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20240910 | 184700 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20240910 | 184600 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20240910 | 184500 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20240910 | 184400 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20240910 | 184300 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20240910 | 184200 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20240910 | 184100 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20240910 | 184000 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20240910 | 183900 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20240910 | 183800 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20240910 | 183700 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20240910 | 183600 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20240910 | 183500 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 99456 |
| 93 | 20240910 | 183400 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20240910 | 183300 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20240910 | 183200 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20240910 | 183100 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20240910 | 183000 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20240910 | 182900 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20240910 | 182800 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20240910 | 182700 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20240910 | 182600 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20240910 | 182500 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20240910 | 182400 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20240910 | 182300 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20240910 | 182200 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20240910 | 182100 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20240910 | 182000 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20240910 | 181900 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20240910 | 181800 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20240910 | 181700 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20240910 | 181600 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20240910 | 181500 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20240910 | 181400 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20240910 | 181300 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20240910 | 181200 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20240910 | 181100 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20240910 | 181000 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20240910 | 180900 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20240910 | 180800 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20240910 | 180700 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20240910 | 180600 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20240910 | 180500 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 99456 |
| 123 | 20240910 | 180400 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20240910 | 180300 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20240910 | 180200 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20240910 | 180100 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20240910 | 180000 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20240910 | 175900 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20240910 | 175800 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20240910 | 175700 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20240910 | 175600 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20240910 | 175500 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20240910 | 175400 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20240910 | 175300 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20240910 | 175200 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20240910 | 175100 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20240910 | 175000 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20240910 | 174900 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20240910 | 174800 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20240910 | 174700 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20240910 | 174600 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20240910 | 174500 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20240910 | 174400 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20240910 | 174300 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20240910 | 174200 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20240910 | 174100 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20240910 | 174000 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20240910 | 173900 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20240910 | 173800 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20240910 | 173700 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20240910 | 173600 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20240910 | 173500 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 99456 |
| 153 | 20240910 | 173400 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20240910 | 173300 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20240910 | 173200 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20240910 | 173100 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20240910 | 173000 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20240910 | 172900 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20240910 | 172800 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20240910 | 172700 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20240910 | 172600 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20240910 | 172500 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20240910 | 172400 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20240910 | 172300 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20240910 | 172200 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20240910 | 172100 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20240910 | 172000 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20240910 | 171900 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20240910 | 171800 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20240910 | 171700 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20240910 | 171600 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20240910 | 171500 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20240910 | 171400 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20240910 | 171300 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20240910 | 171200 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20240910 | 171100 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20240910 | 171000 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20240910 | 170900 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20240910 | 170800 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20240910 | 170700 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20240910 | 170600 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20240910 | 170500 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 99456 |
| 183 | 20240910 | 170400 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20240910 | 170300 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20240910 | 170200 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20240910 | 170100 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20240910 | 170000 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20240910 | 165900 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20240910 | 165800 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20240910 | 165700 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20240910 | 165600 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20240910 | 165500 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20240910 | 165400 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20240910 | 165300 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20240910 | 165200 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20240910 | 165100 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20240910 | 165000 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20240910 | 164900 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20240910 | 164800 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20240910 | 164700 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20240910 | 164600 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20240910 | 164500 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20240910 | 164400 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20240910 | 164300 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20240910 | 164200 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20240910 | 164100 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20240910 | 164000 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20240910 | 163900 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20240910 | 163800 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20240910 | 163700 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20240910 | 163600 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20240910 | 163500 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 99456 |
| 213 | 20240910 | 163400 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20240910 | 163300 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20240910 | 163200 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20240910 | 163100 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20240910 | 163000 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20240910 | 162900 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20240910 | 162800 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20240910 | 162700 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20240910 | 162600 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20240910 | 162500 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20240910 | 162400 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20240910 | 162300 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20240910 | 162200 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20240910 | 162100 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20240910 | 162000 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20240910 | 161900 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20240910 | 161800 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20240910 | 161700 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20240910 | 161600 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20240910 | 161500 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20240910 | 161400 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20240910 | 161300 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20240910 | 161200 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20240910 | 161100 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20240910 | 161000 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20240910 | 160900 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20240910 | 160800 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20240910 | 160700 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20240910 | 160600 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20240910 | 160500 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 99456 |
| 243 | 20240910 | 160400 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20240910 | 160300 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20240910 | 160200 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20240910 | 160100 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20240910 | 160000 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20240910 | 155900 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20240910 | 155800 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20240910 | 155700 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20240910 | 155600 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20240910 | 155500 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 253 | 20240910 | 155400 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 254 | 20240910 | 155300 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 255 | 20240910 | 155200 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 256 | 20240910 | 155100 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 257 | 20240910 | 155000 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 258 | 20240910 | 154900 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 259 | 20240910 | 154800 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20240910 | 154700 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 261 | 20240910 | 154600 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 262 | 20240910 | 154500 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 263 | 20240910 | 154400 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 264 | 20240910 | 154300 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 265 | 20240910 | 154200 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 266 | 20240910 | 154100 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 267 | 20240910 | 154000 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 268 | 20240910 | 153900 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 269 | 20240910 | 153800 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 270 | 20240910 | 153700 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 271 | 20240910 | 153600 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 272 | 20240910 | 153500 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 99456 |
| 273 | 20240910 | 153400 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 274 | 20240910 | 153300 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 275 | 20240910 | 153200 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 276 | 20240910 | 153100 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 277 | 20240910 | 153000 | 51245262040 | 4230 | 4230 | 4230 | 4230 | 99456 |
| 278 | 20240910 | 152900 | 50824563160 | 4220 | 4220 | 4220 | 4220 | 0 |
| 279 | 20240910 | 152800 | 50824563160 | 4220 | 4220 | 4220 | 4220 | 0 |
| 280 | 20240910 | 152700 | 50824563160 | 4220 | 4220 | 4220 | 4220 | 0 |
| 281 | 20240910 | 152600 | 50824563160 | 4220 | 4220 | 4220 | 4220 | 0 |
| 282 | 20240910 | 152500 | 50824563160 | 4220 | 4220 | 4220 | 4220 | 0 |
| 283 | 20240910 | 152400 | 50824563160 | 4220 | 4220 | 4220 | 4220 | 0 |
| 284 | 20240910 | 152300 | 50824563160 | 4220 | 4220 | 4220 | 4220 | 0 |
| 285 | 20240910 | 152200 | 50824563160 | 4220 | 4220 | 4220 | 4220 | 0 |
| 286 | 20240910 | 152100 | 50824563160 | 4220 | 4220 | 4220 | 4220 | 0 |
| 287 | 20240910 | 152000 | 50824563160 | 4220 | 4220 | 4220 | 4220 | 0 |
| 288 | 20240910 | 151900 | 50824563160 | 4220 | 4255 | 4270 | 4215 | 37213 |
| 289 | 20240910 | 151800 | 50666801225 | 4255 | 4235 | 4275 | 4235 | 27731 |
| 290 | 20240910 | 151700 | 50548806340 | 4230 | 4270 | 4270 | 4230 | 17621 |
| 291 | 20240910 | 151600 | 50473935205 | 4260 | 4280 | 4280 | 4230 | 72822 |
| 292 | 20240910 | 151500 | 50164111315 | 4270 | 4265 | 4280 | 4265 | 13286 |
| 293 | 20240910 | 151400 | 50107343255 | 4255 | 4265 | 4275 | 4250 | 27584 |
| 294 | 20240910 | 151300 | 49989947000 | 4265 | 4255 | 4280 | 4250 | 14120 |
| 295 | 20240910 | 151200 | 49929812535 | 4275 | 4255 | 4295 | 4250 | 20301 |
| 296 | 20240910 | 151100 | 49843077255 | 4270 | 4290 | 4305 | 4230 | 77301 |
| 297 | 20240910 | 151000 | 49513938210 | 4290 | 4300 | 4335 | 4290 | 38683 |
| 298 | 20240910 | 150900 | 49347221560 | 4305 | 4355 | 4365 | 4260 | 71777 |
| 299 | 20240910 | 150800 | 49038949685 | 4350 | 4360 | 4380 | 4345 | 24051 |
| 300 | 20240910 | 150700 | 48934115035 | 4355 | 4365 | 4375 | 4340 | 40486 |
| 301 | 20240910 | 150600 | 48757826155 | 4360 | 4310 | 4360 | 4300 | 42929 |
| 302 | 20240910 | 150500 | 48571932290 | 4295 | 4370 | 4370 | 4290 | 100457 |
| 303 | 20240910 | 150400 | 48138030110 | 4375 | 4405 | 4405 | 4370 | 30852 |
| 304 | 20240910 | 150300 | 48002623420 | 4400 | 4390 | 4415 | 4360 | 61860 |
| 305 | 20240910 | 150200 | 47730863275 | 4405 | 4400 | 4410 | 4310 | 143697 |
| 306 | 20240910 | 150100 | 47104006075 | 4400 | 4390 | 4400 | 4390 | 27778 |
| 307 | 20240910 | 150000 | 46982056660 | 4400 | 4400 | 4400 | 4400 | 0 |
| 308 | 20240910 | 145900 | 46982056660 | 4400 | 4425 | 4430 | 4400 | 66614 |
| 309 | 20240910 | 145800 | 46688475395 | 4430 | 4450 | 4475 | 4415 | 103299 |
| 310 | 20240910 | 145700 | 46229753455 | 4450 | 4520 | 4520 | 4445 | 123466 |
| 311 | 20240910 | 145600 | 45678153055 | 4520 | 4585 | 4590 | 4485 | 241201 |
| 312 | 20240910 | 145500 | 44588138960 | 4590 | 4590 | 4620 | 4585 | 54924 |
| 313 | 20240910 | 145400 | 44335322520 | 4595 | 4610 | 4615 | 4565 | 94132 |
| 314 | 20240910 | 145300 | 43903260080 | 4605 | 4605 | 4625 | 4565 | 140604 |
| 315 | 20240910 | 145200 | 43256796365 | 4605 | 4640 | 4655 | 4585 | 210812 |
| 316 | 20240910 | 145100 | 42283055165 | 4650 | 4900 | 4910 | 4620 | 316680 |
| 317 | 20240910 | 145000 | 40789085560 | 4905 | 4920 | 4925 | 4850 | 53112 |
| 318 | 20240910 | 144900 | 40529539685 | 4925 | 4925 | 4940 | 4835 | 123827 |
| 319 | 20240910 | 144800 | 39923581645 | 4920 | 4865 | 4925 | 4855 | 160065 |
| 320 | 20240910 | 144700 | 39140300530 | 4855 | 4790 | 4870 | 4790 | 159780 |
| 321 | 20240910 | 144600 | 38365603760 | 4805 | 4880 | 4885 | 4770 | 217739 |
| 322 | 20240910 | 144500 | 37315078560 | 4880 | 4960 | 4985 | 4850 | 213448 |
| 323 | 20240910 | 144400 | 36269099750 | 4950 | 5000 | 5020 | 4925 | 135161 |
| 324 | 20240910 | 144300 | 35595770535 | 5000 | 4915 | 5040 | 4910 | 204005 |
| 325 | 20240910 | 144200 | 34579839735 | 4915 | 4955 | 4990 | 4885 | 214834 |
| 326 | 20240910 | 144100 | 33519848570 | 4955 | 4990 | 4995 | 4910 | 269495 |
| 327 | 20240910 | 144000 | 32186897570 | 4995 | 5020 | 5080 | 4990 | 312441 |
| 328 | 20240910 | 143900 | 30618954385 | 5010 | 5030 | 5050 | 4950 | 384365 |
| 329 | 20240910 | 143800 | 28700570020 | 5000 | 4870 | 5110 | 4870 | 931422 |
| 330 | 20240910 | 143700 | 24052340255 | 4880 | 4885 | 4890 | 4805 | 456299 |
| 331 | 20240910 | 143600 | 21832792250 | 4850 | 4850 | 4850 | 4850 | 0 |
| 332 | 20240910 | 143500 | 21832792250 | 4850 | 4750 | 4850 | 4730 | 471838 |
| 333 | 20240910 | 143400 | 19563553365 | 4750 | 4635 | 4775 | 4600 | 676034 |
| 334 | 20240910 | 143300 | 16385288030 | 4635 | 4445 | 4700 | 4380 | 524838 |
| 335 | 20240910 | 143200 | 13962712615 | 4445 | 4220 | 4510 | 4215 | 93777 |
| 336 | 20240910 | 143100 | 13547833965 | 4215 | 4240 | 4245 | 4210 | 6469 |
| 337 | 20240910 | 143000 | 13520458540 | 4245 | 4260 | 4260 | 4245 | 2551 |
| 338 | 20240910 | 142900 | 13509614065 | 4260 | 4255 | 4265 | 4250 | 1000 |
| 339 | 20240910 | 142800 | 13505355480 | 4255 | 4250 | 4265 | 4250 | 985 |
| 340 | 20240910 | 142700 | 13501161705 | 4250 | 4240 | 4250 | 4240 | 277 |
| 341 | 20240910 | 142600 | 13499986475 | 4240 | 4240 | 4240 | 4215 | 7343 |
| 342 | 20240910 | 142500 | 13468961570 | 4240 | 4220 | 4245 | 4220 | 3512 |
| 343 | 20240910 | 142400 | 13454084385 | 4220 | 4280 | 4280 | 4210 | 22275 |
| 344 | 20240910 | 142300 | 13359566540 | 4270 | 4280 | 4280 | 4270 | 8573 |
| 345 | 20240910 | 142200 | 13322941900 | 4280 | 4275 | 4285 | 4265 | 4222 |
| 346 | 20240910 | 142100 | 13304900120 | 4280 | 4275 | 4285 | 4275 | 3546 |
| 347 | 20240910 | 142000 | 13289725135 | 4280 | 4280 | 4285 | 4275 | 1894 |
| 348 | 20240910 | 141900 | 13281621950 | 4280 | 4280 | 4290 | 4265 | 2384 |
| 349 | 20240910 | 141800 | 13271414335 | 4285 | 4265 | 4285 | 4255 | 9081 |
| 350 | 20240910 | 141700 | 13232749705 | 4265 | 4280 | 4285 | 4265 | 4554 |
| 351 | 20240910 | 141600 | 13213307375 | 4285 | 4280 | 4285 | 4265 | 1809 |
| 352 | 20240910 | 141500 | 13205566020 | 4265 | 4260 | 4285 | 4250 | 9601 |
| 353 | 20240910 | 141400 | 13164699920 | 4260 | 4300 | 4300 | 4255 | 27968 |
| 354 | 20240910 | 141300 | 13044801660 | 4300 | 4305 | 4310 | 4300 | 1568 |
| 355 | 20240910 | 141200 | 13038053315 | 4305 | 4315 | 4315 | 4305 | 8142 |
| 356 | 20240910 | 141100 | 13002984275 | 4320 | 4320 | 4325 | 4320 | 148 |
| 357 | 20240910 | 141000 | 13002344865 | 4320 | 4325 | 4325 | 4315 | 849 |
| 358 | 20240910 | 140900 | 12998680695 | 4315 | 4310 | 4325 | 4310 | 1611 |
| 359 | 20240910 | 140800 | 12991723330 | 4325 | 4320 | 4325 | 4310 | 4644 |
| 360 | 20240910 | 140700 | 12971689380 | 4330 | 4325 | 4330 | 4320 | 3235 |
| 361 | 20240910 | 140600 | 12957712120 | 4330 | 4325 | 4330 | 4320 | 1136 |
| 362 | 20240910 | 140500 | 12952800895 | 4325 | 4320 | 4325 | 4320 | 1873 |
| 363 | 20240910 | 140400 | 12944708520 | 4325 | 4330 | 4335 | 4320 | 12556 |
| 364 | 20240910 | 140300 | 12890447105 | 4335 | 4335 | 4335 | 4330 | 417 |
| 365 | 20240910 | 140200 | 12888641380 | 4345 | 4365 | 4365 | 4345 | 340 |
| 366 | 20240910 | 140100 | 12887162415 | 4350 | 4335 | 4350 | 4330 | 5951 |
| 367 | 20240910 | 140000 | 12861354455 | 4345 | 4345 | 4350 | 4335 | 960 |
| 368 | 20240910 | 135900 | 12857187715 | 4350 | 4345 | 4350 | 4335 | 2108 |
| 369 | 20240910 | 135800 | 12848034535 | 4345 | 4330 | 4350 | 4330 | 1081 |
| 370 | 20240910 | 135700 | 12843340595 | 4330 | 4330 | 4350 | 4320 | 3712 |
| 371 | 20240910 | 135600 | 12827278875 | 4325 | 4345 | 4345 | 4320 | 9460 |
| 372 | 20240910 | 135500 | 12786341045 | 4335 | 4360 | 4380 | 4335 | 12819 |
| 373 | 20240910 | 135400 | 12730643450 | 4380 | 4370 | 4380 | 4360 | 2214 |
| 374 | 20240910 | 135300 | 12720965860 | 4380 | 4380 | 4380 | 4370 | 3966 |
| 375 | 20240910 | 135200 | 12703622645 | 4375 | 4370 | 4380 | 4370 | 3359 |
| 376 | 20240910 | 135100 | 12688929120 | 4380 | 4370 | 4385 | 4370 | 4269 |
| 377 | 20240910 | 135000 | 12670232890 | 4375 | 4375 | 4380 | 4375 | 1970 |
| 378 | 20240910 | 134900 | 12661609220 | 4380 | 4375 | 4385 | 4365 | 3268 |
| 379 | 20240910 | 134800 | 12647308470 | 4375 | 4365 | 4375 | 4355 | 2831 |
| 380 | 20240910 | 134700 | 12634953560 | 4360 | 4360 | 4365 | 4350 | 2502 |
| 381 | 20240910 | 134600 | 12624047465 | 4360 | 4340 | 4360 | 4340 | 4595 |
| 382 | 20240910 | 134500 | 12604060410 | 4340 | 4355 | 4360 | 4335 | 7351 |
| 383 | 20240910 | 134400 | 12572110670 | 4350 | 4390 | 4390 | 4335 | 33332 |
| 384 | 20240910 | 134300 | 12426881790 | 4390 | 4405 | 4405 | 4390 | 7102 |
| 385 | 20240910 | 134200 | 12395643310 | 4405 | 4420 | 4420 | 4405 | 6114 |
| 386 | 20240910 | 134100 | 12368666310 | 4420 | 4425 | 4435 | 4420 | 2401 |
| 387 | 20240910 | 134000 | 12358048160 | 4420 | 4430 | 4430 | 4410 | 6014 |
| 388 | 20240910 | 133900 | 12331477085 | 4430 | 4435 | 4440 | 4430 | 916 |
| 389 | 20240910 | 133800 | 12327418605 | 4430 | 4430 | 4440 | 4430 | 2913 |
| 390 | 20240910 | 133700 | 12314507690 | 4430 | 4440 | 4445 | 4430 | 2137 |
| 391 | 20240910 | 133600 | 12305030185 | 4435 | 4470 | 4480 | 4435 | 6456 |
| 392 | 20240910 | 133500 | 12276333535 | 4475 | 4470 | 4475 | 4470 | 1260 |
| 393 | 20240910 | 133400 | 12270695075 | 4470 | 4465 | 4475 | 4465 | 592 |
| 394 | 20240910 | 133300 | 12268046365 | 4470 | 4480 | 4485 | 4455 | 5164 |
| 395 | 20240910 | 133200 | 12244966140 | 4485 | 4475 | 4485 | 4465 | 7432 |
| 396 | 20240910 | 133100 | 12211706080 | 4480 | 4495 | 4500 | 4460 | 15362 |
| 397 | 20240910 | 133000 | 12142884975 | 4495 | 4400 | 4495 | 4390 | 20824 |
| 398 | 20240910 | 132900 | 12050906845 | 4400 | 4435 | 4435 | 4400 | 24958 |
| 399 | 20240910 | 132800 | 11940736615 | 4435 | 4450 | 4450 | 4430 | 6384 |
| 400 | 20240910 | 132700 | 11912403005 | 4450 | 4445 | 4450 | 4440 | 1429 |
| 401 | 20240910 | 132600 | 11906055140 | 4445 | 4440 | 4445 | 4430 | 899 |
| 402 | 20240910 | 132500 | 11902066825 | 4435 | 4445 | 4445 | 4430 | 12791 |
| 403 | 20240910 | 132400 | 11845299755 | 4460 | 4465 | 4465 | 4445 | 14578 |
| 404 | 20240910 | 132300 | 11780402000 | 4460 | 4460 | 4470 | 4455 | 3525 |
| 405 | 20240910 | 132200 | 11764684825 | 4455 | 4470 | 4475 | 4455 | 8037 |
| 406 | 20240910 | 132100 | 11728816265 | 4470 | 4480 | 4480 | 4455 | 17112 |
| 407 | 20240910 | 132000 | 11652379285 | 4485 | 4485 | 4490 | 4480 | 6200 |
| 408 | 20240910 | 131900 | 11624563750 | 4490 | 4500 | 4510 | 4485 | 7318 |
| 409 | 20240910 | 131800 | 11591686930 | 4500 | 4495 | 4520 | 4490 | 5904 |
| 410 | 20240910 | 131700 | 11565087005 | 4495 | 4510 | 4520 | 4490 | 13731 |
| 411 | 20240910 | 131600 | 11503280435 | 4510 | 4525 | 4525 | 4510 | 11953 |
| 412 | 20240910 | 131500 | 11449324915 | 4525 | 4515 | 4530 | 4515 | 853 |
| 413 | 20240910 | 131400 | 11445466910 | 4530 | 4520 | 4535 | 4515 | 5581 |
| 414 | 20240910 | 131300 | 11420247715 | 4520 | 4540 | 4555 | 4515 | 17245 |
| 415 | 20240910 | 131200 | 11342192155 | 4540 | 4545 | 4545 | 4540 | 2287 |
| 416 | 20240910 | 131100 | 11331800355 | 4550 | 4570 | 4570 | 4550 | 1869 |
| 417 | 20240910 | 131000 | 11323289315 | 4570 | 4550 | 4575 | 4550 | 8329 |
| 418 | 20240910 | 130900 | 11285273490 | 4550 | 4560 | 4565 | 4545 | 2339 |
| 419 | 20240910 | 130800 | 11274619415 | 4565 | 4540 | 4565 | 4535 | 5527 |
| 420 | 20240910 | 130700 | 11249543070 | 4540 | 4565 | 4565 | 4540 | 651 |
| 421 | 20240910 | 130600 | 11246584680 | 4565 | 4535 | 4565 | 4535 | 1220 |
| 422 | 20240910 | 130500 | 11241023630 | 4535 | 4540 | 4540 | 4535 | 1016 |
| 423 | 20240910 | 130400 | 11236412490 | 4540 | 4555 | 4555 | 4535 | 2061 |
| 424 | 20240910 | 130300 | 11227053295 | 4555 | 4575 | 4575 | 4535 | 6862 |
| 425 | 20240910 | 130200 | 11195866980 | 4575 | 4570 | 4575 | 4560 | 2873 |
| 426 | 20240910 | 130100 | 11182746585 | 4580 | 4555 | 4580 | 4550 | 13055 |
| 427 | 20240910 | 130000 | 11123093600 | 4555 | 4555 | 4555 | 4540 | 2881 |
| 428 | 20240910 | 125900 | 11109986190 | 4545 | 4560 | 4560 | 4540 | 3000 |
| 429 | 20240910 | 125800 | 11096350885 | 4560 | 4575 | 4575 | 4545 | 1155 |
| 430 | 20240910 | 125700 | 11091096100 | 4550 | 4565 | 4565 | 4550 | 2810 |
| 431 | 20240910 | 125600 | 11078289960 | 4580 | 4560 | 4585 | 4550 | 3538 |
| 432 | 20240910 | 125500 | 11062097495 | 4560 | 4575 | 4575 | 4560 | 5986 |
| 433 | 20240910 | 125400 | 11034755035 | 4575 | 4570 | 4600 | 4550 | 16137 |
| 434 | 20240910 | 125300 | 10961106940 | 4570 | 4580 | 4580 | 4565 | 3395 |
| 435 | 20240910 | 125200 | 10945596630 | 4575 | 4560 | 4590 | 4560 | 12740 |
| 436 | 20240910 | 125100 | 10887314695 | 4560 | 4575 | 4575 | 4550 | 3643 |
| 437 | 20240910 | 125000 | 10870691420 | 4575 | 4595 | 4595 | 4565 | 10407 |
| 438 | 20240910 | 124900 | 10823072495 | 4595 | 4600 | 4630 | 4575 | 34127 |
| 439 | 20240910 | 124800 | 10665941545 | 4600 | 4550 | 4600 | 4540 | 32484 |
| 440 | 20240910 | 124700 | 10517483375 | 4560 | 4515 | 4560 | 4515 | 11315 |
| 441 | 20240910 | 124600 | 10466150630 | 4520 | 4520 | 4530 | 4515 | 3516 |
| 442 | 20240910 | 124500 | 10450261605 | 4515 | 4520 | 4520 | 4515 | 1681 |
| 443 | 20240910 | 124400 | 10442667245 | 4530 | 4525 | 4530 | 4520 | 3012 |
| 444 | 20240910 | 124300 | 10429048255 | 4525 | 4535 | 4535 | 4525 | 13170 |
| 445 | 20240910 | 124200 | 10369386385 | 4540 | 4560 | 4560 | 4540 | 3173 |
| 446 | 20240910 | 124100 | 10354966935 | 4560 | 4540 | 4565 | 4535 | 3845 |
| 447 | 20240910 | 124000 | 10337493370 | 4540 | 4545 | 4545 | 4540 | 642 |
| 448 | 20240910 | 123900 | 10334576595 | 4545 | 4530 | 4545 | 4530 | 780 |
| 449 | 20240910 | 123800 | 10331038130 | 4530 | 4530 | 4530 | 4525 | 1792 |
| 450 | 20240910 | 123700 | 10322921085 | 4535 | 4530 | 4535 | 4525 | 7371 |
| 451 | 20240910 | 123600 | 10289542185 | 4530 | 4535 | 4545 | 4530 | 8528 |
| 452 | 20240910 | 123500 | 10250871325 | 4535 | 4550 | 4550 | 4535 | 8592 |
| 453 | 20240910 | 123400 | 10211870120 | 4550 | 4545 | 4550 | 4535 | 1350 |
| 454 | 20240910 | 123300 | 10205731725 | 4540 | 4535 | 4540 | 4525 | 6120 |
| 455 | 20240910 | 123200 | 10177993400 | 4530 | 4535 | 4540 | 4530 | 6336 |
| 456 | 20240910 | 123100 | 10149270530 | 4535 | 4540 | 4555 | 4535 | 7119 |
| 457 | 20240910 | 123000 | 10116963740 | 4540 | 4550 | 4565 | 4530 | 4300 |
| 458 | 20240910 | 122900 | 10097438170 | 4540 | 4560 | 4560 | 4535 | 4117 |
| 459 | 20240910 | 122800 | 10078746090 | 4555 | 4565 | 4565 | 4535 | 3419 |
| 460 | 20240910 | 122700 | 10063219695 | 4565 | 4555 | 4575 | 4525 | 22945 |
| 461 | 20240910 | 122600 | 9958975355 | 4560 | 4560 | 4560 | 4555 | 2227 |
| 462 | 20240910 | 122500 | 9948830635 | 4555 | 4555 | 4580 | 4555 | 2019 |
| 463 | 20240910 | 122400 | 9939622130 | 4555 | 4555 | 4565 | 4550 | 3273 |
| 464 | 20240910 | 122300 | 9924721315 | 4560 | 4570 | 4575 | 4560 | 6124 |
| 465 | 20240910 | 122200 | 9896752990 | 4575 | 4585 | 4610 | 4575 | 15226 |
| 466 | 20240910 | 122100 | 9826765480 | 4590 | 4595 | 4595 | 4565 | 4305 |
| 467 | 20240910 | 122000 | 9807067200 | 4585 | 4595 | 4595 | 4535 | 18060 |
| 468 | 20240910 | 121900 | 9724461125 | 4590 | 4600 | 4605 | 4590 | 8634 |
| 469 | 20240910 | 121800 | 9684783790 | 4600 | 4595 | 4610 | 4595 | 8043 |
| 470 | 20240910 | 121700 | 9647760455 | 4595 | 4620 | 4625 | 4595 | 26438 |
| 471 | 20240910 | 121600 | 9525911195 | 4615 | 4595 | 4630 | 4590 | 43646 |
| 472 | 20240910 | 121500 | 9324703510 | 4590 | 4605 | 4635 | 4580 | 41761 |
| 473 | 20240910 | 121400 | 9131931940 | 4605 | 4560 | 4620 | 4560 | 39018 |
| 474 | 20240910 | 121300 | 8952507235 | 4565 | 4565 | 4565 | 4545 | 5514 |
| 475 | 20240910 | 121200 | 8927389180 | 4565 | 4550 | 4570 | 4540 | 9907 |
| 476 | 20240910 | 121100 | 8882241950 | 4555 | 4540 | 4560 | 4540 | 5133 |
| 477 | 20240910 | 121000 | 8858900630 | 4540 | 4545 | 4545 | 4540 | 1900 |
| 478 | 20240910 | 120900 | 8850265900 | 4545 | 4545 | 4550 | 4540 | 1836 |
| 479 | 20240910 | 120800 | 8841922200 | 4550 | 4520 | 4550 | 4520 | 4080 |
| 480 | 20240910 | 120700 | 8823426935 | 4515 | 4525 | 4530 | 4510 | 2555 |
| 481 | 20240910 | 120600 | 8811874085 | 4510 | 4515 | 4520 | 4510 | 5459 |
| 482 | 20240910 | 120500 | 8787234855 | 4515 | 4535 | 4535 | 4510 | 12429 |
| 483 | 20240910 | 120400 | 8731051190 | 4530 | 4535 | 4540 | 4525 | 2613 |
| 484 | 20240910 | 120300 | 8719209200 | 4530 | 4540 | 4540 | 4525 | 3318 |
| 485 | 20240910 | 120200 | 8704166315 | 4535 | 4530 | 4540 | 4525 | 2126 |
| 486 | 20240910 | 120100 | 8694527140 | 4525 | 4540 | 4545 | 4525 | 6736 |
| 487 | 20240910 | 120000 | 8663982630 | 4540 | 4530 | 4545 | 4515 | 7388 |
| 488 | 20240910 | 115900 | 8630548970 | 4520 | 4540 | 4555 | 4520 | 4760 |
| 489 | 20240910 | 115800 | 8608982185 | 4545 | 4575 | 4580 | 4535 | 14431 |
| 490 | 20240910 | 115700 | 8543158545 | 4575 | 4525 | 4585 | 4525 | 10397 |
| 491 | 20240910 | 115600 | 8495804495 | 4530 | 4530 | 4535 | 4520 | 2860 |
| 492 | 20240910 | 115500 | 8482851455 | 4515 | 4495 | 4540 | 4495 | 5980 |
| 493 | 20240910 | 115400 | 8455855235 | 4500 | 4520 | 4520 | 4490 | 25313 |
| 494 | 20240910 | 115300 | 8341909675 | 4525 | 4525 | 4525 | 4515 | 3989 |
| 495 | 20240910 | 115200 | 8323880415 | 4525 | 4540 | 4540 | 4525 | 2632 |
| 496 | 20240910 | 115100 | 8311960835 | 4540 | 4525 | 4540 | 4515 | 7438 |
| 497 | 20240910 | 115000 | 8278330780 | 4520 | 4540 | 4540 | 4520 | 7111 |
| 498 | 20240910 | 114900 | 8246158460 | 4530 | 4535 | 4540 | 4525 | 13579 |
| 499 | 20240910 | 114800 | 8184628085 | 4535 | 4545 | 4550 | 4535 | 10672 |
| 500 | 20240910 | 114700 | 8136136765 | 4545 | 4560 | 4560 | 4545 | 21987 |
| 501 | 20240910 | 114600 | 8036055250 | 4560 | 4590 | 4595 | 4560 | 20141 |
| 502 | 20240910 | 114500 | 7943935650 | 4585 | 4570 | 4610 | 4565 | 15234 |
| 503 | 20240910 | 114400 | 7874223065 | 4570 | 4575 | 4585 | 4570 | 6656 |
| 504 | 20240910 | 114300 | 7843764965 | 4580 | 4580 | 4590 | 4575 | 3630 |
| 505 | 20240910 | 114200 | 7827137265 | 4575 | 4595 | 4610 | 4570 | 16486 |
| 506 | 20240910 | 114100 | 7751464600 | 4600 | 4620 | 4625 | 4590 | 22096 |
| 507 | 20240910 | 114000 | 7649668650 | 4620 | 4615 | 4635 | 4610 | 20153 |
| 508 | 20240910 | 113900 | 7556514625 | 4615 | 4610 | 4630 | 4610 | 5177 |
| 509 | 20240910 | 113800 | 7532606730 | 4610 | 4605 | 4650 | 4600 | 64567 |
| 510 | 20240910 | 113700 | 7233681240 | 4605 | 4560 | 4610 | 4560 | 20283 |
| 511 | 20240910 | 113600 | 7140621825 | 4565 | 4590 | 4595 | 4560 | 29381 |
| 512 | 20240910 | 113500 | 7006210645 | 4600 | 4610 | 4615 | 4595 | 14186 |
| 513 | 20240910 | 113400 | 6940924835 | 4610 | 4595 | 4640 | 4595 | 44614 |
| 514 | 20240910 | 113300 | 6734504725 | 4595 | 4620 | 4640 | 4590 | 21358 |
| 515 | 20240910 | 113200 | 6635992095 | 4620 | 4600 | 4620 | 4580 | 23054 |
| 516 | 20240910 | 113100 | 6530130020 | 4595 | 4595 | 4605 | 4585 | 31678 |
| 517 | 20240910 | 113000 | 6384524145 | 4595 | 4620 | 4630 | 4590 | 26471 |
| 518 | 20240910 | 112900 | 6262627265 | 4620 | 4630 | 4640 | 4595 | 39862 |
| 519 | 20240910 | 112800 | 6078628235 | 4630 | 4625 | 4630 | 4600 | 46338 |
| 520 | 20240910 | 112700 | 5864784220 | 4625 | 4585 | 4665 | 4575 | 107498 |
| 521 | 20240910 | 112600 | 5367202145 | 4585 | 4610 | 4620 | 4580 | 59378 |
| 522 | 20240910 | 112500 | 5093616695 | 4610 | 4570 | 4610 | 4565 | 45815 |
| 523 | 20240910 | 112400 | 4883116495 | 4570 | 4580 | 4600 | 4560 | 50043 |
| 524 | 20240910 | 112300 | 4653687895 | 4585 | 4585 | 4585 | 4565 | 31528 |
| 525 | 20240910 | 112200 | 4509357395 | 4590 | 4570 | 4590 | 4560 | 36821 |
| 526 | 20240910 | 112100 | 4340736605 | 4570 | 4575 | 4585 | 4560 | 32981 |
| 527 | 20240910 | 112000 | 4189948920 | 4580 | 4550 | 4590 | 4530 | 69447 |
| 528 | 20240910 | 111900 | 3872207830 | 4550 | 4515 | 4555 | 4505 | 23611 |
| 529 | 20240910 | 111800 | 3765087145 | 4515 | 4480 | 4520 | 4480 | 9220 |
| 530 | 20240910 | 111700 | 3723583315 | 4480 | 4485 | 4485 | 4455 | 2753 |
| 531 | 20240910 | 111600 | 3711275300 | 4475 | 4460 | 4490 | 4455 | 1994 |
| 532 | 20240910 | 111500 | 3702355845 | 4450 | 4465 | 4475 | 4450 | 4777 |
| 533 | 20240910 | 111400 | 3681073905 | 4465 | 4470 | 4470 | 4465 | 1691 |
| 534 | 20240910 | 111300 | 3673519630 | 4470 | 4490 | 4490 | 4470 | 3826 |
| 535 | 20240910 | 111200 | 3656394980 | 4495 | 4495 | 4495 | 4480 | 1042 |
| 536 | 20240910 | 111100 | 3651721625 | 4495 | 4465 | 4495 | 4465 | 4802 |
| 537 | 20240910 | 111000 | 3630204920 | 4465 | 4455 | 4465 | 4440 | 2155 |
| 538 | 20240910 | 110900 | 3620617740 | 4445 | 4440 | 4445 | 4440 | 136 |
| 539 | 20240910 | 110800 | 3620013720 | 4440 | 4455 | 4455 | 4440 | 2897 |
| 540 | 20240910 | 110700 | 3607133900 | 4455 | 4455 | 4455 | 4435 | 1117 |
| 541 | 20240910 | 110600 | 3602175295 | 4455 | 4450 | 4455 | 4435 | 2439 |
| 542 | 20240910 | 110500 | 3591337940 | 4440 | 4470 | 4470 | 4440 | 13638 |
| 543 | 20240910 | 110400 | 3530582460 | 4470 | 4495 | 4495 | 4470 | 5962 |
| 544 | 20240910 | 110300 | 3503828325 | 4495 | 4490 | 4495 | 4490 | 512 |
| 545 | 20240910 | 110200 | 3501527715 | 4485 | 4480 | 4490 | 4480 | 1884 |
| 546 | 20240910 | 110100 | 3493080555 | 4480 | 4495 | 4495 | 4480 | 1428 |
| 547 | 20240910 | 110000 | 3486674930 | 4490 | 4495 | 4495 | 4485 | 1772 |
| 548 | 20240910 | 105900 | 3478719400 | 4490 | 4505 | 4505 | 4490 | 1145 |
| 549 | 20240910 | 105800 | 3473562475 | 4505 | 4505 | 4520 | 4490 | 3618 |
| 550 | 20240910 | 105700 | 3457255305 | 4505 | 4520 | 4530 | 4495 | 3524 |
| 551 | 20240910 | 105600 | 3441387765 | 4525 | 4475 | 4525 | 4460 | 4194 |
| 552 | 20240910 | 105500 | 3422635705 | 4465 | 4500 | 4520 | 4465 | 11050 |
| 553 | 20240910 | 105400 | 3373116955 | 4495 | 4500 | 4530 | 4490 | 6744 |
| 554 | 20240910 | 105300 | 3342751730 | 4500 | 4495 | 4505 | 4495 | 3753 |
| 555 | 20240910 | 105200 | 3325867935 | 4495 | 4485 | 4495 | 4485 | 4239 |
| 556 | 20240910 | 105100 | 3306825060 | 4485 | 4510 | 4515 | 4485 | 19187 |
| 557 | 20240910 | 105000 | 3220463545 | 4510 | 4500 | 4565 | 4485 | 44876 |
| 558 | 20240910 | 104900 | 3016697245 | 4500 | 4505 | 4545 | 4500 | 23202 |
| 559 | 20240910 | 104800 | 2911573225 | 4505 | 4465 | 4545 | 4460 | 33795 |
| 560 | 20240910 | 104700 | 2759179910 | 4450 | 4510 | 4510 | 4445 | 15131 |
| 561 | 20240910 | 104600 | 2691470405 | 4510 | 4465 | 4525 | 4445 | 19842 |
| 562 | 20240910 | 104500 | 2602234575 | 4465 | 4465 | 4470 | 4460 | 2472 |
| 563 | 20240910 | 104400 | 2591199190 | 4465 | 4450 | 4465 | 4450 | 3229 |
| 564 | 20240910 | 104300 | 2576816565 | 4450 | 4470 | 4480 | 4450 | 9083 |
| 565 | 20240910 | 104200 | 2536247880 | 4470 | 4470 | 4470 | 4455 | 3943 |
| 566 | 20240910 | 104100 | 2518645620 | 4470 | 4460 | 4470 | 4450 | 2259 |
| 567 | 20240910 | 104000 | 2508565610 | 4450 | 4445 | 4460 | 4430 | 2421 |
| 568 | 20240910 | 103900 | 2497788365 | 4445 | 4455 | 4455 | 4430 | 6353 |
| 569 | 20240910 | 103800 | 2469585130 | 4450 | 4470 | 4475 | 4450 | 3922 |
| 570 | 20240910 | 103700 | 2452101470 | 4465 | 4440 | 4480 | 4440 | 3789 |
| 571 | 20240910 | 103600 | 2435207995 | 4430 | 4425 | 4460 | 4420 | 3897 |
| 572 | 20240910 | 103500 | 2417895550 | 4425 | 4445 | 4470 | 4425 | 10715 |
| 573 | 20240910 | 103400 | 2370107190 | 4445 | 4420 | 4465 | 4405 | 6537 |
| 574 | 20240910 | 103300 | 2341183480 | 4420 | 4395 | 4420 | 4395 | 2322 |
| 575 | 20240910 | 103200 | 2330956775 | 4395 | 4395 | 4425 | 4385 | 6087 |
| 576 | 20240910 | 103100 | 2304203065 | 4420 | 4450 | 4455 | 4395 | 35150 |
| 577 | 20240910 | 103000 | 2148385690 | 4460 | 4505 | 4550 | 4405 | 67399 |
| 578 | 20240910 | 102900 | 1845513640 | 4505 | 4415 | 4520 | 4400 | 81161 |
| 579 | 20240910 | 102800 | 1482249745 | 4410 | 4380 | 4410 | 4380 | 5030 |
| 580 | 20240910 | 102700 | 1460115900 | 4390 | 4385 | 4390 | 4380 | 1397 |
| 581 | 20240910 | 102600 | 1453986100 | 4380 | 4370 | 4385 | 4360 | 7266 |
| 582 | 20240910 | 102500 | 1422189980 | 4380 | 4375 | 4380 | 4375 | 600 |
| 583 | 20240910 | 102400 | 1419564280 | 4360 | 4355 | 4360 | 4355 | 306 |
| 584 | 20240910 | 102300 | 1418231405 | 4360 | 4355 | 4360 | 4355 | 1517 |
| 585 | 20240910 | 102200 | 1411624610 | 4360 | 4360 | 4360 | 4360 | 2 |
| 586 | 20240910 | 102100 | 1411615890 | 4355 | 4355 | 4360 | 4355 | 144 |
| 587 | 20240910 | 102000 | 1410988750 | 4355 | 4350 | 4355 | 4350 | 917 |
| 588 | 20240910 | 101900 | 1406998850 | 4355 | 4370 | 4370 | 4355 | 4230 |
| 589 | 20240910 | 101800 | 1388565320 | 4370 | 4370 | 4385 | 4370 | 731 |
| 590 | 20240910 | 101700 | 1385370835 | 4370 | 4370 | 4370 | 4370 | 199 |
| 591 | 20240910 | 101600 | 1384501205 | 4370 | 4385 | 4385 | 4370 | 381 |
| 592 | 20240910 | 101500 | 1382834760 | 4390 | 4380 | 4390 | 4370 | 844 |
| 593 | 20240910 | 101400 | 1379133275 | 4370 | 4375 | 4375 | 4370 | 2212 |
| 594 | 20240910 | 101300 | 1369461815 | 4375 | 4375 | 4385 | 4375 | 915 |
| 595 | 20240910 | 101200 | 1365452770 | 4375 | 4375 | 4375 | 4375 | 96 |
| 596 | 20240910 | 101100 | 1365032770 | 4375 | 4365 | 4375 | 4365 | 2379 |
| 597 | 20240910 | 101000 | 1354648425 | 4370 | 4375 | 4375 | 4370 | 4 |
| 598 | 20240910 | 100900 | 1354630930 | 4355 | 4360 | 4375 | 4355 | 1453 |
| 599 | 20240910 | 100800 | 1348280105 | 4355 | 4360 | 4360 | 4355 | 601 |
| 600 | 20240910 | 100700 | 1345662690 | 4380 | 4375 | 4380 | 4365 | 1300 |
| 601 | 20240910 | 100600 | 1339985185 | 4360 | 4380 | 4380 | 4360 | 3620 |
| 602 | 20240910 | 100500 | 1324197920 | 4360 | 4380 | 4380 | 4360 | 2202 |
| 603 | 20240910 | 100400 | 1314588235 | 4385 | 4385 | 4385 | 4365 | 2361 |
| 604 | 20240910 | 100300 | 1304254040 | 4385 | 4400 | 4400 | 4385 | 1241 |
| 605 | 20240910 | 100200 | 1298804760 | 4390 | 4390 | 4400 | 4390 | 383 |
| 606 | 20240910 | 100100 | 1297121890 | 4385 | 4400 | 4400 | 4385 | 2094 |
| 607 | 20240910 | 100000 | 1287925785 | 4400 | 4395 | 4405 | 4390 | 3649 |
| 608 | 20240910 | 095900 | 1271872485 | 4390 | 4380 | 4395 | 4380 | 852 |
| 609 | 20240910 | 095800 | 1268130060 | 4380 | 4375 | 4380 | 4370 | 1033 |
| 610 | 20240910 | 095700 | 1263609695 | 4380 | 4365 | 4415 | 4365 | 5385 |
| 611 | 20240910 | 095600 | 1240019275 | 4335 | 4355 | 4355 | 4335 | 5251 |
| 612 | 20240910 | 095500 | 1217234450 | 4350 | 4360 | 4365 | 4345 | 2279 |
| 613 | 20240910 | 095400 | 1207320185 | 4360 | 4395 | 4420 | 4360 | 5537 |
| 614 | 20240910 | 095300 | 1183064100 | 4425 | 4330 | 4425 | 4330 | 16613 |
| 615 | 20240910 | 095200 | 1109997715 | 4340 | 4320 | 4340 | 4315 | 1491 |
| 616 | 20240910 | 095100 | 1103544330 | 4315 | 4320 | 4340 | 4315 | 1070 |
| 617 | 20240910 | 095000 | 1098927135 | 4315 | 4335 | 4335 | 4315 | 2627 |
| 618 | 20240910 | 094900 | 1087564915 | 4335 | 4340 | 4345 | 4335 | 578 |
| 619 | 20240910 | 094800 | 1085056610 | 4340 | 4345 | 4345 | 4340 | 191 |
| 620 | 20240910 | 094700 | 1084226965 | 4340 | 4335 | 4340 | 4335 | 900 |
| 621 | 20240910 | 094600 | 1080324965 | 4335 | 4335 | 4345 | 4335 | 100 |
| 622 | 20240910 | 094500 | 1079890965 | 4335 | 4350 | 4350 | 4335 | 444 |
| 623 | 20240910 | 094400 | 1077960245 | 4355 | 4370 | 4380 | 4350 | 4697 |
| 624 | 20240910 | 094300 | 1057453075 | 4375 | 4335 | 4375 | 4320 | 4156 |
| 625 | 20240910 | 094200 | 1039401770 | 4325 | 4340 | 4340 | 4315 | 4082 |
| 626 | 20240910 | 094100 | 1021758335 | 4330 | 4330 | 4340 | 4325 | 613 |
| 627 | 20240910 | 094000 | 1019104100 | 4335 | 4330 | 4345 | 4320 | 679 |
| 628 | 20240910 | 093900 | 1016163930 | 4335 | 4345 | 4365 | 4335 | 3902 |
| 629 | 20240910 | 093800 | 999221730 | 4345 | 4305 | 4410 | 4300 | 15251 |
| 630 | 20240910 | 093700 | 933096610 | 4305 | 4315 | 4315 | 4305 | 9295 |
| 631 | 20240910 | 093600 | 893031975 | 4320 | 4330 | 4330 | 4315 | 8454 |
| 632 | 20240910 | 093500 | 856507735 | 4365 | 4340 | 4365 | 4330 | 5347 |
| 633 | 20240910 | 093400 | 833329605 | 4340 | 4360 | 4360 | 4340 | 7962 |
| 634 | 20240910 | 093300 | 798736010 | 4360 | 4365 | 4370 | 4360 | 1801 |
| 635 | 20240910 | 093200 | 790882215 | 4365 | 4365 | 4365 | 4365 | 924 |
| 636 | 20240910 | 093100 | 786848955 | 4370 | 4365 | 4370 | 4365 | 216 |
| 637 | 20240910 | 093000 | 785905535 | 4370 | 4375 | 4375 | 4365 | 1991 |
| 638 | 20240910 | 092900 | 777202450 | 4380 | 4390 | 4390 | 4370 | 744 |
| 639 | 20240910 | 092800 | 773947730 | 4390 | 4385 | 4395 | 4385 | 3196 |
| 640 | 20240910 | 092700 | 759926355 | 4385 | 4385 | 4385 | 4375 | 265 |
| 641 | 20240910 | 092600 | 758765340 | 4370 | 4375 | 4385 | 4370 | 4693 |
| 642 | 20240910 | 092500 | 738214535 | 4375 | 4380 | 4380 | 4375 | 1378 |
| 643 | 20240910 | 092400 | 732181105 | 4380 | 4370 | 4380 | 4370 | 779 |
| 644 | 20240910 | 092300 | 728772380 | 4380 | 4375 | 4380 | 4365 | 3525 |
| 645 | 20240910 | 092200 | 713336125 | 4375 | 4345 | 4375 | 4345 | 3710 |
| 646 | 20240910 | 092100 | 697150395 | 4360 | 4350 | 4360 | 4340 | 2589 |
| 647 | 20240910 | 092000 | 685905870 | 4345 | 4355 | 4355 | 4345 | 5170 |
| 648 | 20240910 | 091900 | 663423670 | 4355 | 4365 | 4365 | 4355 | 7280 |
| 649 | 20240910 | 091800 | 631693020 | 4375 | 4365 | 4375 | 4365 | 1263 |
| 650 | 20240910 | 091700 | 626172580 | 4375 | 4370 | 4375 | 4370 | 830 |
| 651 | 20240910 | 091600 | 622544325 | 4370 | 4370 | 4375 | 4350 | 3089 |
| 652 | 20240910 | 091500 | 609058665 | 4355 | 4355 | 4370 | 4350 | 4339 |
| 653 | 20240910 | 091400 | 590132070 | 4355 | 4340 | 4355 | 4340 | 1053 |
| 654 | 20240910 | 091300 | 585552765 | 4350 | 4360 | 4360 | 4340 | 4905 |
| 655 | 20240910 | 091200 | 564233855 | 4360 | 4370 | 4375 | 4355 | 1220 |
| 656 | 20240910 | 091100 | 558918935 | 4355 | 4355 | 4370 | 4340 | 5397 |
| 657 | 20240910 | 091000 | 535439345 | 4355 | 4355 | 4360 | 4350 | 1509 |
| 658 | 20240910 | 090900 | 528866885 | 4355 | 4335 | 4375 | 4320 | 4343 |
| 659 | 20240910 | 090800 | 509978070 | 4315 | 4325 | 4340 | 4315 | 3674 |
| 660 | 20240910 | 090700 | 494105335 | 4320 | 4320 | 4330 | 4315 | 7888 |
| 661 | 20240910 | 090600 | 460037340 | 4325 | 4330 | 4350 | 4325 | 7889 |
| 662 | 20240910 | 090500 | 425848710 | 4330 | 4320 | 4340 | 4315 | 6886 |
| 663 | 20240910 | 090400 | 396076020 | 4320 | 4345 | 4365 | 4320 | 13619 |
| 664 | 20240910 | 090300 | 337070030 | 4330 | 4320 | 4345 | 4320 | 7257 |
| 665 | 20240910 | 090200 | 305613305 | 4320 | 4330 | 4355 | 4320 | 13026 |
| 666 | 20240910 | 090100 | 249216465 | 4330 | 4395 | 4395 | 4330 | 17062 |
| 667 | 20240910 | 090000 | 175004965 | 4400 | 4410 | 4410 | 4355 | 39082 |