33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 200500 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 33350 |
| 3 | 20240911 | 200400 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 4 | 20240911 | 200300 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 5 | 20240911 | 200200 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 6 | 20240911 | 200100 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 7 | 20240911 | 200000 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 8 | 20240911 | 195900 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 9 | 20240911 | 195800 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 10 | 20240911 | 195700 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 11 | 20240911 | 195600 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 12 | 20240911 | 195500 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 13 | 20240911 | 195400 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 14 | 20240911 | 195300 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 15 | 20240911 | 195200 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 16 | 20240911 | 195100 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 17 | 20240911 | 195000 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 18 | 20240911 | 194900 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 19 | 20240911 | 194800 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 20 | 20240911 | 194700 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 21 | 20240911 | 194600 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 22 | 20240911 | 194500 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 23 | 20240911 | 194400 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 24 | 20240911 | 194300 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 25 | 20240911 | 194200 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 26 | 20240911 | 194100 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 27 | 20240911 | 194000 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 28 | 20240911 | 193900 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 29 | 20240911 | 193800 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 30 | 20240911 | 193700 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 31 | 20240911 | 193600 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 32 | 20240911 | 193500 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 33350 |
| 33 | 20240911 | 193400 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 34 | 20240911 | 193300 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 35 | 20240911 | 193200 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 36 | 20240911 | 193100 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 37 | 20240911 | 193000 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 38 | 20240911 | 192900 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 39 | 20240911 | 192800 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 40 | 20240911 | 192700 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 41 | 20240911 | 192600 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 42 | 20240911 | 192500 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 43 | 20240911 | 192400 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 44 | 20240911 | 192300 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 45 | 20240911 | 192200 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 46 | 20240911 | 192100 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 47 | 20240911 | 192000 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 48 | 20240911 | 191900 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 49 | 20240911 | 191800 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 50 | 20240911 | 191700 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 51 | 20240911 | 191600 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 52 | 20240911 | 191500 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 53 | 20240911 | 191400 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 54 | 20240911 | 191300 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 55 | 20240911 | 191200 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 56 | 20240911 | 191100 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 57 | 20240911 | 191000 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 58 | 20240911 | 190900 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 59 | 20240911 | 190800 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 60 | 20240911 | 190700 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 61 | 20240911 | 190600 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 62 | 20240911 | 190500 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 33350 |
| 63 | 20240911 | 190400 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 64 | 20240911 | 190300 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 65 | 20240911 | 190200 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 66 | 20240911 | 190100 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 67 | 20240911 | 190000 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 68 | 20240911 | 185900 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 69 | 20240911 | 185800 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 70 | 20240911 | 185700 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 71 | 20240911 | 185600 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 72 | 20240911 | 185500 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 73 | 20240911 | 185400 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 74 | 20240911 | 185300 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 75 | 20240911 | 185200 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 76 | 20240911 | 185100 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 77 | 20240911 | 185000 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 78 | 20240911 | 184900 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 79 | 20240911 | 184800 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 80 | 20240911 | 184700 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 81 | 20240911 | 184600 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 82 | 20240911 | 184500 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 83 | 20240911 | 184400 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 84 | 20240911 | 184300 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 85 | 20240911 | 184200 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 86 | 20240911 | 184100 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 87 | 20240911 | 184000 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 88 | 20240911 | 183900 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 89 | 20240911 | 183800 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 90 | 20240911 | 183700 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 91 | 20240911 | 183600 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 92 | 20240911 | 183500 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 33350 |
| 93 | 20240911 | 183400 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 94 | 20240911 | 183300 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 95 | 20240911 | 183200 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 96 | 20240911 | 183100 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 97 | 20240911 | 183000 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 98 | 20240911 | 182900 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 99 | 20240911 | 182800 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 100 | 20240911 | 182700 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 101 | 20240911 | 182600 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 102 | 20240911 | 182500 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 103 | 20240911 | 182400 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 104 | 20240911 | 182300 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 105 | 20240911 | 182200 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 106 | 20240911 | 182100 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 107 | 20240911 | 182000 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 108 | 20240911 | 181900 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 109 | 20240911 | 181800 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 110 | 20240911 | 181700 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 111 | 20240911 | 181600 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 112 | 20240911 | 181500 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 113 | 20240911 | 181400 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 114 | 20240911 | 181300 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 115 | 20240911 | 181200 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 116 | 20240911 | 181100 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 117 | 20240911 | 181000 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 118 | 20240911 | 180900 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 119 | 20240911 | 180800 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 120 | 20240911 | 180700 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 121 | 20240911 | 180600 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 122 | 20240911 | 180500 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 33350 |
| 123 | 20240911 | 180400 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 124 | 20240911 | 180300 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 125 | 20240911 | 180200 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 126 | 20240911 | 180100 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 127 | 20240911 | 180000 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 128 | 20240911 | 175900 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 129 | 20240911 | 175800 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 130 | 20240911 | 175700 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 131 | 20240911 | 175600 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 132 | 20240911 | 175500 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 133 | 20240911 | 175400 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 134 | 20240911 | 175300 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 135 | 20240911 | 175200 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 136 | 20240911 | 175100 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 137 | 20240911 | 175000 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 138 | 20240911 | 174900 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 139 | 20240911 | 174800 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 140 | 20240911 | 174700 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 141 | 20240911 | 174600 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 142 | 20240911 | 174500 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 143 | 20240911 | 174400 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 144 | 20240911 | 174300 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 145 | 20240911 | 174200 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 146 | 20240911 | 174100 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 147 | 20240911 | 174000 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 148 | 20240911 | 173900 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 149 | 20240911 | 173800 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 150 | 20240911 | 173700 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 151 | 20240911 | 173600 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 152 | 20240911 | 173500 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 33350 |
| 153 | 20240911 | 173400 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 154 | 20240911 | 173300 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 155 | 20240911 | 173200 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 156 | 20240911 | 173100 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 157 | 20240911 | 173000 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 158 | 20240911 | 172900 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 159 | 20240911 | 172800 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 160 | 20240911 | 172700 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 161 | 20240911 | 172600 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 162 | 20240911 | 172500 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 163 | 20240911 | 172400 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 164 | 20240911 | 172300 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 165 | 20240911 | 172200 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 166 | 20240911 | 172100 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 167 | 20240911 | 172000 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 168 | 20240911 | 171900 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 169 | 20240911 | 171800 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 170 | 20240911 | 171700 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 171 | 20240911 | 171600 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 172 | 20240911 | 171500 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 173 | 20240911 | 171400 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 174 | 20240911 | 171300 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 175 | 20240911 | 171200 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 176 | 20240911 | 171100 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 177 | 20240911 | 171000 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 178 | 20240911 | 170900 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 179 | 20240911 | 170800 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 180 | 20240911 | 170700 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 181 | 20240911 | 170600 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 182 | 20240911 | 170500 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 33350 |
| 183 | 20240911 | 170400 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 184 | 20240911 | 170300 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 185 | 20240911 | 170200 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 186 | 20240911 | 170100 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 187 | 20240911 | 170000 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 188 | 20240911 | 165900 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 189 | 20240911 | 165800 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 190 | 20240911 | 165700 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 191 | 20240911 | 165600 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 192 | 20240911 | 165500 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 193 | 20240911 | 165400 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 194 | 20240911 | 165300 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 195 | 20240911 | 165200 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 196 | 20240911 | 165100 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 197 | 20240911 | 165000 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 198 | 20240911 | 164900 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 199 | 20240911 | 164800 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 200 | 20240911 | 164700 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 201 | 20240911 | 164600 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 202 | 20240911 | 164500 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 203 | 20240911 | 164400 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 204 | 20240911 | 164300 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 205 | 20240911 | 164200 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 206 | 20240911 | 164100 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 207 | 20240911 | 164000 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 208 | 20240911 | 163900 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 209 | 20240911 | 163800 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 210 | 20240911 | 163700 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 211 | 20240911 | 163600 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 212 | 20240911 | 163500 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 33350 |
| 213 | 20240911 | 163400 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 214 | 20240911 | 163300 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 215 | 20240911 | 163200 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 216 | 20240911 | 163100 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 217 | 20240911 | 163000 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 218 | 20240911 | 162900 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 219 | 20240911 | 162800 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 220 | 20240911 | 162700 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 221 | 20240911 | 162600 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 222 | 20240911 | 162500 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 223 | 20240911 | 162400 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 224 | 20240911 | 162300 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 225 | 20240911 | 162200 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 226 | 20240911 | 162100 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 227 | 20240911 | 162000 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 228 | 20240911 | 161900 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 229 | 20240911 | 161800 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 230 | 20240911 | 161700 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 231 | 20240911 | 161600 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 232 | 20240911 | 161500 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 233 | 20240911 | 161400 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 234 | 20240911 | 161300 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 235 | 20240911 | 161200 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 236 | 20240911 | 161100 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 237 | 20240911 | 161000 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 238 | 20240911 | 160900 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 239 | 20240911 | 160800 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 240 | 20240911 | 160700 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 241 | 20240911 | 160600 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 242 | 20240911 | 160500 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 33350 |
| 243 | 20240911 | 160400 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 244 | 20240911 | 160300 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 245 | 20240911 | 160200 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 246 | 20240911 | 160100 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 247 | 20240911 | 160000 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 248 | 20240911 | 155900 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 249 | 20240911 | 155800 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 250 | 20240911 | 155700 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 251 | 20240911 | 155600 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 252 | 20240911 | 155500 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 253 | 20240911 | 155400 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 254 | 20240911 | 155300 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 255 | 20240911 | 155200 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 256 | 20240911 | 155100 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 257 | 20240911 | 155000 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 258 | 20240911 | 154900 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 259 | 20240911 | 154800 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 260 | 20240911 | 154700 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 261 | 20240911 | 154600 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 262 | 20240911 | 154500 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 263 | 20240911 | 154400 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 264 | 20240911 | 154300 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 265 | 20240911 | 154200 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 266 | 20240911 | 154100 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 267 | 20240911 | 154000 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 268 | 20240911 | 153900 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 269 | 20240911 | 153800 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 270 | 20240911 | 153700 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 271 | 20240911 | 153600 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 272 | 20240911 | 153500 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 33350 |
| 273 | 20240911 | 153400 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 274 | 20240911 | 153300 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 275 | 20240911 | 153200 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 276 | 20240911 | 153100 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 277 | 20240911 | 153000 | 6245687660 | 4070 | 4070 | 4070 | 4070 | 33350 |
| 278 | 20240911 | 152900 | 6109953160 | 4070 | 4070 | 4070 | 4070 | 0 |
| 279 | 20240911 | 152800 | 6109953160 | 4070 | 4070 | 4070 | 4070 | 0 |
| 280 | 20240911 | 152700 | 6109953160 | 4070 | 4070 | 4070 | 4070 | 0 |
| 281 | 20240911 | 152600 | 6109953160 | 4070 | 4070 | 4070 | 4070 | 0 |
| 282 | 20240911 | 152500 | 6109953160 | 4070 | 4070 | 4070 | 4070 | 0 |
| 283 | 20240911 | 152400 | 6109953160 | 4070 | 4070 | 4070 | 4070 | 0 |
| 284 | 20240911 | 152300 | 6109953160 | 4070 | 4070 | 4070 | 4070 | 0 |
| 285 | 20240911 | 152200 | 6109953160 | 4070 | 4070 | 4070 | 4070 | 0 |
| 286 | 20240911 | 152100 | 6109953160 | 4070 | 4070 | 4070 | 4070 | 0 |
| 287 | 20240911 | 152000 | 6109953160 | 4070 | 4070 | 4070 | 4070 | 0 |
| 288 | 20240911 | 151900 | 6109953160 | 4070 | 4095 | 4105 | 4065 | 3149 |
| 289 | 20240911 | 151800 | 6097095950 | 4095 | 4060 | 4095 | 4055 | 8004 |
| 290 | 20240911 | 151700 | 6064503425 | 4055 | 4070 | 4070 | 4055 | 1485 |
| 291 | 20240911 | 151600 | 6058473125 | 4070 | 4070 | 4070 | 4055 | 1680 |
| 292 | 20240911 | 151500 | 6051658845 | 4080 | 4050 | 4080 | 4040 | 1370 |
| 293 | 20240911 | 151400 | 6046089560 | 4045 | 4060 | 4060 | 4045 | 4268 |
| 294 | 20240911 | 151300 | 6028804170 | 4055 | 4080 | 4080 | 4055 | 2713 |
| 295 | 20240911 | 151200 | 6017759950 | 4080 | 4085 | 4085 | 4080 | 628 |
| 296 | 20240911 | 151100 | 6015196265 | 4085 | 4080 | 4085 | 4075 | 2962 |
| 297 | 20240911 | 151000 | 6003115490 | 4090 | 4090 | 4095 | 4085 | 486 |
| 298 | 20240911 | 150900 | 6001128580 | 4100 | 4070 | 4105 | 4070 | 3403 |
| 299 | 20240911 | 150800 | 5987230810 | 4070 | 4060 | 4080 | 4060 | 3517 |
| 300 | 20240911 | 150700 | 5972911540 | 4070 | 4060 | 4070 | 4060 | 1371 |
| 301 | 20240911 | 150600 | 5967345240 | 4050 | 4070 | 4070 | 4045 | 2543 |
| 302 | 20240911 | 150500 | 5957030860 | 4060 | 4065 | 4070 | 4055 | 556 |
| 303 | 20240911 | 150400 | 5954772480 | 4065 | 4070 | 4070 | 4065 | 1557 |
| 304 | 20240911 | 150300 | 5948443105 | 4070 | 4075 | 4080 | 4070 | 7166 |
| 305 | 20240911 | 150200 | 5919275100 | 4070 | 4075 | 4085 | 4070 | 1054 |
| 306 | 20240911 | 150100 | 5914978010 | 4075 | 4080 | 4080 | 4075 | 1133 |
| 307 | 20240911 | 150000 | 5910355590 | 4085 | 4085 | 4085 | 4085 | 1458 |
| 308 | 20240911 | 145900 | 5904399660 | 4090 | 4085 | 4095 | 4085 | 110 |
| 309 | 20240911 | 145800 | 5903949780 | 4085 | 4085 | 4105 | 4085 | 315 |
| 310 | 20240911 | 145700 | 5902660735 | 4085 | 4085 | 4090 | 4080 | 2274 |
| 311 | 20240911 | 145600 | 5893371920 | 4090 | 4095 | 4095 | 4090 | 1552 |
| 312 | 20240911 | 145500 | 5887024150 | 4100 | 4100 | 4110 | 4090 | 1846 |
| 313 | 20240911 | 145400 | 5879463800 | 4100 | 4100 | 4110 | 4100 | 65 |
| 314 | 20240911 | 145300 | 5879196980 | 4105 | 4110 | 4110 | 4090 | 301 |
| 315 | 20240911 | 145200 | 5877964190 | 4110 | 4115 | 4115 | 4100 | 1308 |
| 316 | 20240911 | 145100 | 5872588370 | 4110 | 4100 | 4115 | 4090 | 3441 |
| 317 | 20240911 | 145000 | 5858473055 | 4115 | 4110 | 4115 | 4100 | 4631 |
| 318 | 20240911 | 144900 | 5839464310 | 4105 | 4110 | 4130 | 4100 | 14941 |
| 319 | 20240911 | 144800 | 5778104190 | 4100 | 4100 | 4110 | 4080 | 4199 |
| 320 | 20240911 | 144700 | 5760911220 | 4100 | 4080 | 4125 | 4080 | 6476 |
| 321 | 20240911 | 144600 | 5734328240 | 4080 | 4115 | 4120 | 4075 | 19544 |
| 322 | 20240911 | 144500 | 5654299365 | 4115 | 4015 | 4115 | 4015 | 22500 |
| 323 | 20240911 | 144400 | 5562675695 | 4020 | 4000 | 4020 | 3995 | 4477 |
| 324 | 20240911 | 144300 | 5544726565 | 4000 | 3995 | 4000 | 3990 | 477 |
| 325 | 20240911 | 144200 | 5542822530 | 4000 | 3995 | 4000 | 3990 | 753 |
| 326 | 20240911 | 144100 | 5539816170 | 3995 | 3995 | 4000 | 3995 | 386 |
| 327 | 20240911 | 144000 | 5538273220 | 4000 | 3990 | 4000 | 3990 | 3978 |
| 328 | 20240911 | 143900 | 5522364710 | 4000 | 3990 | 4000 | 3980 | 285 |
| 329 | 20240911 | 143800 | 5521225960 | 4000 | 3995 | 4000 | 3990 | 1360 |
| 330 | 20240911 | 143700 | 5515791455 | 3980 | 3990 | 3995 | 3975 | 2350 |
| 331 | 20240911 | 143600 | 5506430000 | 3990 | 3990 | 3990 | 3975 | 58 |
| 332 | 20240911 | 143500 | 5506198700 | 3990 | 3990 | 3990 | 3975 | 210 |
| 333 | 20240911 | 143400 | 5505361865 | 3985 | 3980 | 3990 | 3980 | 529 |
| 334 | 20240911 | 143300 | 5503255340 | 3980 | 3975 | 3980 | 3965 | 3356 |
| 335 | 20240911 | 143200 | 5489912605 | 3975 | 3950 | 3975 | 3950 | 2724 |
| 336 | 20240911 | 143100 | 5479134960 | 3950 | 3955 | 3955 | 3950 | 5124 |
| 337 | 20240911 | 143000 | 5458893310 | 3955 | 3950 | 3965 | 3950 | 167 |
| 338 | 20240911 | 142900 | 5458233250 | 3950 | 3955 | 3970 | 3945 | 3602 |
| 339 | 20240911 | 142800 | 5444003460 | 3970 | 3950 | 3970 | 3950 | 142 |
| 340 | 20240911 | 142700 | 5443441720 | 3950 | 3950 | 3975 | 3945 | 7569 |
| 341 | 20240911 | 142600 | 5413513300 | 3950 | 3970 | 3970 | 3950 | 14742 |
| 342 | 20240911 | 142500 | 5355203655 | 3975 | 3980 | 3980 | 3975 | 42 |
| 343 | 20240911 | 142400 | 5355036555 | 3980 | 3980 | 3980 | 3980 | 0 |
| 344 | 20240911 | 142300 | 5355036555 | 3980 | 3970 | 3980 | 3965 | 315 |
| 345 | 20240911 | 142200 | 5353783070 | 3975 | 3975 | 3975 | 3970 | 344 |
| 346 | 20240911 | 142100 | 5352417220 | 3970 | 3970 | 3970 | 3965 | 1205 |
| 347 | 20240911 | 142000 | 5347637085 | 3965 | 3970 | 3980 | 3965 | 1244 |
| 348 | 20240911 | 141900 | 5342700360 | 3965 | 3980 | 3980 | 3960 | 15047 |
| 349 | 20240911 | 141800 | 5282992375 | 3980 | 4000 | 4000 | 3975 | 10189 |
| 350 | 20240911 | 141700 | 5242384860 | 4000 | 3995 | 4015 | 3990 | 7315 |
| 351 | 20240911 | 141600 | 5213134370 | 3985 | 3995 | 4000 | 3985 | 3525 |
| 352 | 20240911 | 141500 | 5199048965 | 3990 | 3995 | 4000 | 3990 | 3611 |
| 353 | 20240911 | 141400 | 5184634970 | 3995 | 4000 | 4005 | 3995 | 897 |
| 354 | 20240911 | 141300 | 5181048125 | 4000 | 3995 | 4005 | 3995 | 350 |
| 355 | 20240911 | 141200 | 5179648955 | 4005 | 4005 | 4015 | 3995 | 5552 |
| 356 | 20240911 | 141100 | 5157440590 | 4010 | 4010 | 4010 | 4005 | 3054 |
| 357 | 20240911 | 141000 | 5145194055 | 4005 | 4005 | 4010 | 4000 | 5217 |
| 358 | 20240911 | 140900 | 5124314110 | 4005 | 4010 | 4010 | 4005 | 252 |
| 359 | 20240911 | 140800 | 5123304215 | 4010 | 4005 | 4010 | 4005 | 633 |
| 360 | 20240911 | 140700 | 5120769035 | 4005 | 4005 | 4005 | 4005 | 106 |
| 361 | 20240911 | 140600 | 5120344505 | 4010 | 4020 | 4020 | 4010 | 303 |
| 362 | 20240911 | 140500 | 5119129450 | 4020 | 4005 | 4020 | 4005 | 738 |
| 363 | 20240911 | 140400 | 5116170310 | 4005 | 3990 | 4010 | 3980 | 5788 |
| 364 | 20240911 | 140300 | 5093085660 | 3985 | 4020 | 4045 | 3985 | 24073 |
| 365 | 20240911 | 140200 | 4996785570 | 4020 | 4030 | 4030 | 4010 | 23477 |
| 366 | 20240911 | 140100 | 4902528640 | 4030 | 4025 | 4035 | 4025 | 2498 |
| 367 | 20240911 | 140000 | 4892473930 | 4030 | 4040 | 4050 | 4025 | 5671 |
| 368 | 20240911 | 135900 | 4869607440 | 4040 | 4050 | 4050 | 4040 | 279 |
| 369 | 20240911 | 135800 | 4868479110 | 4040 | 4055 | 4055 | 4035 | 3506 |
| 370 | 20240911 | 135700 | 4854314520 | 4040 | 4055 | 4055 | 4040 | 669 |
| 371 | 20240911 | 135600 | 4851608885 | 4060 | 4060 | 4060 | 4055 | 603 |
| 372 | 20240911 | 135500 | 4849161590 | 4060 | 4060 | 4065 | 4060 | 114 |
| 373 | 20240911 | 135400 | 4848698740 | 4060 | 4060 | 4065 | 4060 | 103 |
| 374 | 20240911 | 135300 | 4848280550 | 4060 | 4075 | 4075 | 4060 | 774 |
| 375 | 20240911 | 135200 | 4845133030 | 4070 | 4065 | 4075 | 4065 | 2711 |
| 376 | 20240911 | 135100 | 4834107095 | 4065 | 4060 | 4065 | 4055 | 120 |
| 377 | 20240911 | 135000 | 4833619650 | 4060 | 4050 | 4065 | 4050 | 507 |
| 378 | 20240911 | 134900 | 4831564240 | 4050 | 4065 | 4065 | 4050 | 973 |
| 379 | 20240911 | 134800 | 4827611985 | 4065 | 4060 | 4075 | 4060 | 833 |
| 380 | 20240911 | 134700 | 4824221820 | 4060 | 4060 | 4065 | 4060 | 1033 |
| 381 | 20240911 | 134600 | 4820023550 | 4060 | 4055 | 4070 | 4055 | 90 |
| 382 | 20240911 | 134500 | 4819658040 | 4050 | 4045 | 4050 | 4045 | 109 |
| 383 | 20240911 | 134400 | 4819216800 | 4040 | 4045 | 4070 | 4040 | 1036 |
| 384 | 20240911 | 134300 | 4815030810 | 4040 | 4040 | 4070 | 4025 | 2493 |
| 385 | 20240911 | 134200 | 4804974680 | 4035 | 4070 | 4070 | 4035 | 1544 |
| 386 | 20240911 | 134100 | 4798732760 | 4065 | 4055 | 4070 | 4055 | 34 |
| 387 | 20240911 | 134000 | 4798594460 | 4075 | 4050 | 4075 | 4045 | 1136 |
| 388 | 20240911 | 133900 | 4793988435 | 4050 | 4055 | 4070 | 4050 | 1167 |
| 389 | 20240911 | 133800 | 4789256420 | 4055 | 4050 | 4055 | 4045 | 285 |
| 390 | 20240911 | 133700 | 4788102195 | 4050 | 4045 | 4055 | 4045 | 3239 |
| 391 | 20240911 | 133600 | 4774973595 | 4055 | 4045 | 4055 | 4045 | 452 |
| 392 | 20240911 | 133500 | 4773143505 | 4045 | 4035 | 4045 | 4025 | 3402 |
| 393 | 20240911 | 133400 | 4759429955 | 4035 | 4050 | 4050 | 4035 | 2883 |
| 394 | 20240911 | 133300 | 4747783915 | 4050 | 4055 | 4060 | 4050 | 1038 |
| 395 | 20240911 | 133200 | 4743576410 | 4060 | 4050 | 4060 | 4050 | 1465 |
| 396 | 20240911 | 133100 | 4737638145 | 4045 | 4060 | 4065 | 4040 | 8132 |
| 397 | 20240911 | 133000 | 4704731520 | 4055 | 4065 | 4065 | 4050 | 2799 |
| 398 | 20240911 | 132900 | 4693378810 | 4070 | 4065 | 4070 | 4060 | 1550 |
| 399 | 20240911 | 132800 | 4687081540 | 4065 | 4075 | 4075 | 4065 | 110 |
| 400 | 20240911 | 132700 | 4686633445 | 4075 | 4070 | 4075 | 4065 | 1101 |
| 401 | 20240911 | 132600 | 4682152410 | 4075 | 4070 | 4075 | 4065 | 425 |
| 402 | 20240911 | 132500 | 4680421515 | 4075 | 4075 | 4075 | 4070 | 18 |
| 403 | 20240911 | 132400 | 4680348215 | 4065 | 4060 | 4075 | 4055 | 1793 |
| 404 | 20240911 | 132300 | 4673070040 | 4060 | 4065 | 4065 | 4060 | 1231 |
| 405 | 20240911 | 132200 | 4668071675 | 4065 | 4065 | 4065 | 4060 | 940 |
| 406 | 20240911 | 132100 | 4664251975 | 4065 | 4070 | 4080 | 4065 | 79 |
| 407 | 20240911 | 132000 | 4663930810 | 4065 | 4080 | 4115 | 4055 | 14788 |
| 408 | 20240911 | 131900 | 4603795435 | 4070 | 4095 | 4120 | 4070 | 4222 |
| 409 | 20240911 | 131800 | 4586561230 | 4095 | 4110 | 4120 | 4085 | 1518 |
| 410 | 20240911 | 131700 | 4580350280 | 4120 | 4120 | 4120 | 4090 | 2248 |
| 411 | 20240911 | 131600 | 4571150680 | 4120 | 4110 | 4120 | 4100 | 247 |
| 412 | 20240911 | 131500 | 4570136615 | 4120 | 4120 | 4120 | 4095 | 2959 |
| 413 | 20240911 | 131400 | 4557998635 | 4115 | 4120 | 4120 | 4115 | 369 |
| 414 | 20240911 | 131300 | 4556478365 | 4125 | 4130 | 4135 | 4120 | 2144 |
| 415 | 20240911 | 131200 | 4547628635 | 4135 | 4125 | 4135 | 4105 | 3577 |
| 416 | 20240911 | 131100 | 4532907475 | 4125 | 4115 | 4125 | 4105 | 1931 |
| 417 | 20240911 | 131000 | 4524965985 | 4125 | 4125 | 4135 | 4120 | 1123 |
| 418 | 20240911 | 130900 | 4520336120 | 4135 | 4130 | 4135 | 4130 | 874 |
| 419 | 20240911 | 130800 | 4516723130 | 4140 | 4140 | 4140 | 4130 | 409 |
| 420 | 20240911 | 130700 | 4515031930 | 4140 | 4140 | 4145 | 4135 | 510 |
| 421 | 20240911 | 130600 | 4512920540 | 4145 | 4155 | 4155 | 4120 | 70 |
| 422 | 20240911 | 130500 | 4512630360 | 4150 | 4130 | 4150 | 4130 | 3377 |
| 423 | 20240911 | 130400 | 4498624030 | 4145 | 4130 | 4145 | 4110 | 2601 |
| 424 | 20240911 | 130300 | 4487877250 | 4135 | 4125 | 4135 | 4125 | 165 |
| 425 | 20240911 | 130200 | 4487196475 | 4125 | 4125 | 4125 | 4115 | 26 |
| 426 | 20240911 | 130100 | 4487089405 | 4125 | 4120 | 4125 | 4120 | 719 |
| 427 | 20240911 | 130000 | 4484127120 | 4120 | 4125 | 4125 | 4105 | 7 |
| 428 | 20240911 | 125900 | 4484098290 | 4100 | 4105 | 4105 | 4100 | 1021 |
| 429 | 20240911 | 125800 | 4479911740 | 4100 | 4135 | 4140 | 4100 | 1186 |
| 430 | 20240911 | 125700 | 4475029005 | 4140 | 4110 | 4140 | 4110 | 31 |
| 431 | 20240911 | 125600 | 4474900915 | 4140 | 4140 | 4140 | 4105 | 294 |
| 432 | 20240911 | 125500 | 4473688405 | 4140 | 4140 | 4140 | 4105 | 648 |
| 433 | 20240911 | 125400 | 4471010680 | 4105 | 4115 | 4150 | 4105 | 2277 |
| 434 | 20240911 | 125300 | 4461597545 | 4120 | 4095 | 4125 | 4095 | 70 |
| 435 | 20240911 | 125200 | 4461310460 | 4095 | 4110 | 4115 | 4090 | 264 |
| 436 | 20240911 | 125100 | 4460227455 | 4110 | 4110 | 4120 | 4095 | 332 |
| 437 | 20240911 | 125000 | 4458859855 | 4110 | 4110 | 4110 | 4090 | 71 |
| 438 | 20240911 | 124900 | 4458568195 | 4090 | 4095 | 4110 | 4090 | 1303 |
| 439 | 20240911 | 124800 | 4453232350 | 4095 | 4090 | 4095 | 4090 | 30 |
| 440 | 20240911 | 124700 | 4453109620 | 4095 | 4095 | 4095 | 4085 | 142 |
| 441 | 20240911 | 124600 | 4452529510 | 4085 | 4085 | 4095 | 4080 | 549 |
| 442 | 20240911 | 124500 | 4450286995 | 4080 | 4080 | 4080 | 4075 | 3221 |
| 443 | 20240911 | 124400 | 4437152915 | 4080 | 4090 | 4090 | 4080 | 7506 |
| 444 | 20240911 | 124300 | 4406522360 | 4090 | 4100 | 4110 | 4090 | 3361 |
| 445 | 20240911 | 124200 | 4392758705 | 4105 | 4130 | 4130 | 4105 | 620 |
| 446 | 20240911 | 124100 | 4390210575 | 4130 | 4135 | 4135 | 4120 | 23 |
| 447 | 20240911 | 124000 | 4390115720 | 4135 | 4115 | 4140 | 4110 | 2167 |
| 448 | 20240911 | 123900 | 4381160370 | 4115 | 4115 | 4115 | 4105 | 575 |
| 449 | 20240911 | 123800 | 4378794305 | 4115 | 4095 | 4115 | 4095 | 7082 |
| 450 | 20240911 | 123700 | 4349758935 | 4095 | 4095 | 4095 | 4090 | 152 |
| 451 | 20240911 | 123600 | 4349137245 | 4090 | 4095 | 4095 | 4090 | 314 |
| 452 | 20240911 | 123500 | 4347852955 | 4095 | 4090 | 4095 | 4090 | 800 |
| 453 | 20240911 | 123400 | 4344579345 | 4090 | 4090 | 4095 | 4085 | 511 |
| 454 | 20240911 | 123300 | 4342489380 | 4085 | 4090 | 4090 | 4085 | 535 |
| 455 | 20240911 | 123200 | 4340303445 | 4090 | 4090 | 4090 | 4090 | 13 |
| 456 | 20240911 | 123100 | 4340250275 | 4090 | 4085 | 4090 | 4085 | 44 |
| 457 | 20240911 | 123000 | 4340070405 | 4085 | 4090 | 4090 | 4085 | 1010 |
| 458 | 20240911 | 122900 | 4335943180 | 4090 | 4100 | 4100 | 4090 | 801 |
| 459 | 20240911 | 122800 | 4332664665 | 4100 | 4095 | 4100 | 4095 | 3122 |
| 460 | 20240911 | 122700 | 4319866745 | 4095 | 4095 | 4100 | 4080 | 666 |
| 461 | 20240911 | 122600 | 4317143785 | 4095 | 4090 | 4095 | 4090 | 251 |
| 462 | 20240911 | 122500 | 4316117110 | 4090 | 4085 | 4090 | 4085 | 1552 |
| 463 | 20240911 | 122400 | 4309776190 | 4085 | 4090 | 4090 | 4075 | 2799 |
| 464 | 20240911 | 122300 | 4298350725 | 4075 | 4090 | 4090 | 4075 | 1009 |
| 465 | 20240911 | 122200 | 4294230445 | 4090 | 4080 | 4090 | 4080 | 1617 |
| 466 | 20240911 | 122100 | 4287631380 | 4085 | 4080 | 4090 | 4075 | 4850 |
| 467 | 20240911 | 122000 | 4267860060 | 4080 | 4080 | 4090 | 4080 | 1459 |
| 468 | 20240911 | 121900 | 4261902060 | 4085 | 4075 | 4085 | 4075 | 2941 |
| 469 | 20240911 | 121800 | 4249905925 | 4075 | 4080 | 4085 | 4075 | 7819 |
| 470 | 20240911 | 121700 | 4218013360 | 4080 | 4095 | 4095 | 4075 | 24033 |
| 471 | 20240911 | 121600 | 4119813485 | 4095 | 4100 | 4105 | 4095 | 4301 |
| 472 | 20240911 | 121500 | 4102179705 | 4100 | 4105 | 4120 | 4100 | 2873 |
| 473 | 20240911 | 121400 | 4090394515 | 4120 | 4115 | 4120 | 4105 | 884 |
| 474 | 20240911 | 121300 | 4086761850 | 4120 | 4120 | 4120 | 4105 | 720 |
| 475 | 20240911 | 121200 | 4083802250 | 4120 | 4105 | 4120 | 4105 | 2448 |
| 476 | 20240911 | 121100 | 4073750625 | 4105 | 4115 | 4120 | 4105 | 1433 |
| 477 | 20240911 | 121000 | 4067860700 | 4110 | 4120 | 4120 | 4110 | 88 |
| 478 | 20240911 | 120900 | 4067498300 | 4120 | 4100 | 4120 | 4100 | 12 |
| 479 | 20240911 | 120800 | 4067448880 | 4100 | 4100 | 4100 | 4100 | 289 |
| 480 | 20240911 | 120700 | 4066263980 | 4100 | 4110 | 4110 | 4100 | 12403 |
| 481 | 20240911 | 120600 | 4015315615 | 4110 | 4120 | 4120 | 4110 | 7143 |
| 482 | 20240911 | 120500 | 3985946020 | 4135 | 4120 | 4135 | 4120 | 689 |
| 483 | 20240911 | 120400 | 3983105330 | 4120 | 4130 | 4130 | 4120 | 366 |
| 484 | 20240911 | 120300 | 3981595935 | 4130 | 4125 | 4135 | 4125 | 62 |
| 485 | 20240911 | 120200 | 3981339920 | 4125 | 4130 | 4135 | 4125 | 124 |
| 486 | 20240911 | 120100 | 3980828035 | 4125 | 4130 | 4135 | 4125 | 531 |
| 487 | 20240911 | 120000 | 3978637405 | 4135 | 4135 | 4135 | 4130 | 5 |
| 488 | 20240911 | 115900 | 3978616735 | 4140 | 4140 | 4140 | 4125 | 22 |
| 489 | 20240911 | 115800 | 3978525950 | 4125 | 4125 | 4140 | 4125 | 2297 |
| 490 | 20240911 | 115700 | 3969050795 | 4140 | 4140 | 4145 | 4125 | 746 |
| 491 | 20240911 | 115600 | 3965962390 | 4140 | 4145 | 4145 | 4140 | 17 |
| 492 | 20240911 | 115500 | 3965891980 | 4145 | 4120 | 4145 | 4120 | 210 |
| 493 | 20240911 | 115400 | 3965026400 | 4120 | 4120 | 4130 | 4115 | 1476 |
| 494 | 20240911 | 115300 | 3958948440 | 4120 | 4115 | 4125 | 4115 | 2370 |
| 495 | 20240911 | 115200 | 3949195265 | 4115 | 4125 | 4125 | 4115 | 116 |
| 496 | 20240911 | 115100 | 3948717900 | 4120 | 4120 | 4120 | 4120 | 1140 |
| 497 | 20240911 | 115000 | 3944021100 | 4120 | 4120 | 4125 | 4120 | 13 |
| 498 | 20240911 | 114900 | 3943967535 | 4140 | 4115 | 4145 | 4115 | 135 |
| 499 | 20240911 | 114800 | 3943411935 | 4115 | 4145 | 4150 | 4115 | 7311 |
| 500 | 20240911 | 114700 | 3913201665 | 4150 | 4145 | 4155 | 4135 | 414 |
| 501 | 20240911 | 114600 | 3911485970 | 4150 | 4145 | 4150 | 4130 | 883 |
| 502 | 20240911 | 114500 | 3907826050 | 4150 | 4130 | 4150 | 4130 | 727 |
| 503 | 20240911 | 114400 | 3904823500 | 4130 | 4145 | 4150 | 4130 | 480 |
| 504 | 20240911 | 114300 | 3902838570 | 4155 | 4135 | 4155 | 4135 | 34 |
| 505 | 20240911 | 114200 | 3902697910 | 4155 | 4160 | 4160 | 4135 | 291 |
| 506 | 20240911 | 114100 | 3901494105 | 4155 | 4140 | 4165 | 4135 | 1457 |
| 507 | 20240911 | 114000 | 3895447665 | 4135 | 4170 | 4170 | 4135 | 1808 |
| 508 | 20240911 | 113900 | 3887945585 | 4165 | 4135 | 4170 | 4130 | 10737 |
| 509 | 20240911 | 113800 | 3843321760 | 4135 | 4125 | 4135 | 4125 | 570 |
| 510 | 20240911 | 113700 | 3840965995 | 4135 | 4110 | 4135 | 4110 | 2120 |
| 511 | 20240911 | 113600 | 3832220330 | 4110 | 4115 | 4120 | 4095 | 4457 |
| 512 | 20240911 | 113500 | 3813927895 | 4115 | 4110 | 4125 | 4100 | 11938 |
| 513 | 20240911 | 113400 | 3764926560 | 4110 | 4125 | 4135 | 4110 | 12312 |
| 514 | 20240911 | 113300 | 3714238515 | 4135 | 4130 | 4145 | 4125 | 5902 |
| 515 | 20240911 | 113200 | 3689885185 | 4145 | 4140 | 4145 | 4130 | 5094 |
| 516 | 20240911 | 113100 | 3668824215 | 4140 | 4155 | 4155 | 4135 | 3588 |
| 517 | 20240911 | 113000 | 3653962900 | 4155 | 4155 | 4155 | 4135 | 2846 |
| 518 | 20240911 | 112900 | 3642182960 | 4155 | 4155 | 4155 | 4135 | 1702 |
| 519 | 20240911 | 112800 | 3635139075 | 4155 | 4175 | 4175 | 4130 | 2374 |
| 520 | 20240911 | 112700 | 3625318950 | 4175 | 4125 | 4175 | 4125 | 3847 |
| 521 | 20240911 | 112600 | 3609367650 | 4130 | 4145 | 4155 | 4125 | 19632 |
| 522 | 20240911 | 112500 | 3528055380 | 4160 | 4165 | 4165 | 4145 | 10377 |
| 523 | 20240911 | 112400 | 3484990315 | 4150 | 4150 | 4175 | 4145 | 7928 |
| 524 | 20240911 | 112300 | 3452089140 | 4150 | 4170 | 4180 | 4150 | 4840 |
| 525 | 20240911 | 112200 | 3431967355 | 4160 | 4170 | 4185 | 4160 | 1747 |
| 526 | 20240911 | 112100 | 3424687505 | 4180 | 4165 | 4180 | 4160 | 2941 |
| 527 | 20240911 | 112000 | 3412442810 | 4160 | 4200 | 4200 | 4160 | 16085 |
| 528 | 20240911 | 111900 | 3345270370 | 4205 | 4215 | 4215 | 4195 | 974 |
| 529 | 20240911 | 111800 | 3341180975 | 4200 | 4185 | 4200 | 4185 | 1252 |
| 530 | 20240911 | 111700 | 3335937915 | 4190 | 4190 | 4190 | 4185 | 1137 |
| 531 | 20240911 | 111600 | 3331178885 | 4185 | 4215 | 4215 | 4180 | 13217 |
| 532 | 20240911 | 111500 | 3275815330 | 4200 | 4210 | 4225 | 4200 | 3143 |
| 533 | 20240911 | 111400 | 3262599185 | 4225 | 4200 | 4225 | 4200 | 246 |
| 534 | 20240911 | 111300 | 3261564350 | 4200 | 4205 | 4225 | 4200 | 3046 |
| 535 | 20240911 | 111200 | 3248760315 | 4210 | 4220 | 4235 | 4205 | 8975 |
| 536 | 20240911 | 111100 | 3210916125 | 4220 | 4240 | 4240 | 4220 | 704 |
| 537 | 20240911 | 111000 | 3207942510 | 4225 | 4240 | 4240 | 4225 | 6 |
| 538 | 20240911 | 110900 | 3207917085 | 4245 | 4230 | 4245 | 4230 | 441 |
| 539 | 20240911 | 110800 | 3206049645 | 4245 | 4225 | 4245 | 4225 | 9 |
| 540 | 20240911 | 110700 | 3206011600 | 4245 | 4225 | 4245 | 4220 | 3620 |
| 541 | 20240911 | 110600 | 3190734595 | 4230 | 4240 | 4250 | 4230 | 6886 |
| 542 | 20240911 | 110500 | 3161604765 | 4250 | 4250 | 4250 | 4230 | 3471 |
| 543 | 20240911 | 110400 | 3146896675 | 4255 | 4240 | 4255 | 4240 | 146 |
| 544 | 20240911 | 110300 | 3146276985 | 4250 | 4250 | 4250 | 4230 | 703 |
| 545 | 20240911 | 110200 | 3143298105 | 4255 | 4235 | 4255 | 4230 | 903 |
| 546 | 20240911 | 110100 | 3139470600 | 4245 | 4240 | 4245 | 4215 | 2250 |
| 547 | 20240911 | 110000 | 3129958605 | 4240 | 4240 | 4240 | 4225 | 425 |
| 548 | 20240911 | 105900 | 3128160895 | 4230 | 4240 | 4240 | 4230 | 564 |
| 549 | 20240911 | 105800 | 3125773975 | 4240 | 4235 | 4240 | 4230 | 305 |
| 550 | 20240911 | 105700 | 3124483265 | 4245 | 4250 | 4250 | 4225 | 308 |
| 551 | 20240911 | 105600 | 3123181335 | 4225 | 4220 | 4250 | 4220 | 2399 |
| 552 | 20240911 | 105500 | 3113043815 | 4210 | 4210 | 4225 | 4205 | 3984 |
| 553 | 20240911 | 105400 | 3096274820 | 4205 | 4230 | 4235 | 4205 | 4634 |
| 554 | 20240911 | 105300 | 3076728975 | 4230 | 4225 | 4230 | 4220 | 1099 |
| 555 | 20240911 | 105200 | 3072083580 | 4225 | 4220 | 4230 | 4220 | 490 |
| 556 | 20240911 | 105100 | 3070013365 | 4220 | 4230 | 4230 | 4220 | 1419 |
| 557 | 20240911 | 105000 | 3064017205 | 4235 | 4245 | 4255 | 4235 | 2113 |
| 558 | 20240911 | 104900 | 3055059595 | 4240 | 4255 | 4255 | 4240 | 1503 |
| 559 | 20240911 | 104800 | 3048677445 | 4255 | 4265 | 4265 | 4245 | 4010 |
| 560 | 20240911 | 104700 | 3031627995 | 4265 | 4265 | 4285 | 4260 | 779 |
| 561 | 20240911 | 104600 | 3028305605 | 4265 | 4255 | 4265 | 4255 | 327 |
| 562 | 20240911 | 104500 | 3026912995 | 4255 | 4255 | 4265 | 4230 | 4447 |
| 563 | 20240911 | 104400 | 3007981275 | 4250 | 4225 | 4255 | 4225 | 1112 |
| 564 | 20240911 | 104300 | 3003277860 | 4225 | 4230 | 4245 | 4225 | 3396 |
| 565 | 20240911 | 104200 | 2988915770 | 4230 | 4220 | 4230 | 4210 | 4666 |
| 566 | 20240911 | 104100 | 2969229225 | 4215 | 4225 | 4230 | 4210 | 2082 |
| 567 | 20240911 | 104000 | 2960448475 | 4230 | 4220 | 4230 | 4210 | 11893 |
| 568 | 20240911 | 103900 | 2910314075 | 4230 | 4230 | 4245 | 4220 | 4850 |
| 569 | 20240911 | 103800 | 2889831565 | 4235 | 4250 | 4250 | 4230 | 1508 |
| 570 | 20240911 | 103700 | 2883444375 | 4250 | 4235 | 4260 | 4230 | 3183 |
| 571 | 20240911 | 103600 | 2869964395 | 4230 | 4245 | 4245 | 4230 | 14469 |
| 572 | 20240911 | 103500 | 2808703270 | 4245 | 4265 | 4275 | 4245 | 4024 |
| 573 | 20240911 | 103400 | 2791597605 | 4275 | 4275 | 4275 | 4255 | 3691 |
| 574 | 20240911 | 103300 | 2775875625 | 4270 | 4295 | 4295 | 4270 | 5956 |
| 575 | 20240911 | 103200 | 2750388985 | 4290 | 4330 | 4330 | 4285 | 2681 |
| 576 | 20240911 | 103100 | 2738870510 | 4330 | 4320 | 4330 | 4310 | 1633 |
| 577 | 20240911 | 103000 | 2731825515 | 4320 | 4315 | 4330 | 4295 | 3338 |
| 578 | 20240911 | 102900 | 2717439670 | 4330 | 4315 | 4335 | 4315 | 294 |
| 579 | 20240911 | 102800 | 2716167440 | 4330 | 4330 | 4330 | 4315 | 801 |
| 580 | 20240911 | 102700 | 2712709515 | 4335 | 4300 | 4335 | 4300 | 888 |
| 581 | 20240911 | 102600 | 2708877065 | 4300 | 4305 | 4305 | 4295 | 932 |
| 582 | 20240911 | 102500 | 2704869805 | 4300 | 4310 | 4325 | 4300 | 2041 |
| 583 | 20240911 | 102400 | 2696084860 | 4325 | 4325 | 4325 | 4320 | 3214 |
| 584 | 20240911 | 102300 | 2682198785 | 4320 | 4315 | 4340 | 4310 | 1788 |
| 585 | 20240911 | 102200 | 2674470785 | 4320 | 4325 | 4340 | 4320 | 1229 |
| 586 | 20240911 | 102100 | 2669152775 | 4345 | 4340 | 4355 | 4325 | 16029 |
| 587 | 20240911 | 102000 | 2599542130 | 4345 | 4325 | 4345 | 4325 | 4544 |
| 588 | 20240911 | 101900 | 2579839620 | 4335 | 4325 | 4335 | 4320 | 3349 |
| 589 | 20240911 | 101800 | 2565334335 | 4320 | 4325 | 4340 | 4320 | 4384 |
| 590 | 20240911 | 101700 | 2546358015 | 4320 | 4300 | 4335 | 4295 | 25801 |
| 591 | 20240911 | 101600 | 2435088635 | 4280 | 4295 | 4300 | 4275 | 2768 |
| 592 | 20240911 | 101500 | 2423202740 | 4295 | 4280 | 4300 | 4280 | 2148 |
| 593 | 20240911 | 101400 | 2413981360 | 4280 | 4280 | 4280 | 4280 | 513 |
| 594 | 20240911 | 101300 | 2411785720 | 4290 | 4285 | 4290 | 4270 | 612 |
| 595 | 20240911 | 101200 | 2409163295 | 4285 | 4265 | 4285 | 4260 | 1048 |
| 596 | 20240911 | 101100 | 2404693430 | 4280 | 4265 | 4280 | 4265 | 964 |
| 597 | 20240911 | 101000 | 2400570175 | 4260 | 4270 | 4270 | 4255 | 544 |
| 598 | 20240911 | 100900 | 2398255410 | 4275 | 4250 | 4275 | 4250 | 515 |
| 599 | 20240911 | 100800 | 2396058155 | 4265 | 4255 | 4270 | 4250 | 3259 |
| 600 | 20240911 | 100700 | 2382202100 | 4270 | 4270 | 4270 | 4265 | 308 |
| 601 | 20240911 | 100600 | 2380887380 | 4270 | 4270 | 4270 | 4255 | 509 |
| 602 | 20240911 | 100500 | 2378713980 | 4250 | 4255 | 4265 | 4250 | 568 |
| 603 | 20240911 | 100400 | 2376295825 | 4240 | 4245 | 4265 | 4230 | 6260 |
| 604 | 20240911 | 100300 | 2349741635 | 4235 | 4230 | 4260 | 4230 | 2388 |
| 605 | 20240911 | 100200 | 2339618600 | 4235 | 4245 | 4245 | 4235 | 5971 |
| 606 | 20240911 | 100100 | 2314299100 | 4250 | 4260 | 4260 | 4245 | 2864 |
| 607 | 20240911 | 100000 | 2302125165 | 4260 | 4280 | 4280 | 4260 | 7960 |
| 608 | 20240911 | 095900 | 2268134965 | 4285 | 4275 | 4295 | 4275 | 126 |
| 609 | 20240911 | 095800 | 2267595925 | 4275 | 4300 | 4300 | 4275 | 7423 |
| 610 | 20240911 | 095700 | 2235787540 | 4305 | 4305 | 4305 | 4300 | 702 |
| 611 | 20240911 | 095600 | 2232768525 | 4305 | 4300 | 4305 | 4295 | 2568 |
| 612 | 20240911 | 095500 | 2221730270 | 4295 | 4285 | 4300 | 4285 | 2533 |
| 613 | 20240911 | 095400 | 2210848740 | 4290 | 4290 | 4295 | 4285 | 1218 |
| 614 | 20240911 | 095300 | 2205628315 | 4295 | 4295 | 4295 | 4290 | 2327 |
| 615 | 20240911 | 095200 | 2195639105 | 4295 | 4285 | 4295 | 4285 | 2914 |
| 616 | 20240911 | 095100 | 2183137905 | 4290 | 4300 | 4305 | 4285 | 2819 |
| 617 | 20240911 | 095000 | 2171027900 | 4300 | 4285 | 4300 | 4270 | 3903 |
| 618 | 20240911 | 094900 | 2154295625 | 4285 | 4290 | 4295 | 4280 | 4250 |
| 619 | 20240911 | 094800 | 2136088750 | 4290 | 4275 | 4290 | 4275 | 2105 |
| 620 | 20240911 | 094700 | 2127082305 | 4270 | 4260 | 4280 | 4260 | 1453 |
| 621 | 20240911 | 094600 | 2120886000 | 4255 | 4280 | 4280 | 4255 | 2809 |
| 622 | 20240911 | 094500 | 2108907690 | 4270 | 4280 | 4280 | 4270 | 1386 |
| 623 | 20240911 | 094400 | 2102986770 | 4280 | 4275 | 4285 | 4275 | 2067 |
| 624 | 20240911 | 094300 | 2094146185 | 4270 | 4300 | 4300 | 4270 | 3758 |
| 625 | 20240911 | 094200 | 2078040855 | 4310 | 4300 | 4310 | 4290 | 3094 |
| 626 | 20240911 | 094100 | 2064738995 | 4300 | 4295 | 4300 | 4285 | 3157 |
| 627 | 20240911 | 094000 | 2051190450 | 4290 | 4295 | 4295 | 4285 | 1829 |
| 628 | 20240911 | 093900 | 2043344295 | 4285 | 4285 | 4305 | 4285 | 6743 |
| 629 | 20240911 | 093800 | 2014387360 | 4290 | 4270 | 4300 | 4270 | 6328 |
| 630 | 20240911 | 093700 | 1987275840 | 4275 | 4265 | 4275 | 4245 | 4275 |
| 631 | 20240911 | 093600 | 1969044375 | 4245 | 4270 | 4275 | 4245 | 2983 |
| 632 | 20240911 | 093500 | 1956363265 | 4275 | 4265 | 4275 | 4245 | 2907 |
| 633 | 20240911 | 093400 | 1943959905 | 4265 | 4240 | 4265 | 4225 | 4826 |
| 634 | 20240911 | 093300 | 1923448140 | 4245 | 4250 | 4250 | 4215 | 2188 |
| 635 | 20240911 | 093200 | 1914191835 | 4260 | 4235 | 4260 | 4235 | 1037 |
| 636 | 20240911 | 093100 | 1909795055 | 4235 | 4225 | 4250 | 4220 | 1707 |
| 637 | 20240911 | 093000 | 1902567860 | 4225 | 4245 | 4250 | 4205 | 10533 |
| 638 | 20240911 | 092900 | 1858010265 | 4245 | 4285 | 4285 | 4240 | 1569 |
| 639 | 20240911 | 092800 | 1851337515 | 4260 | 4270 | 4270 | 4195 | 43499 |
| 640 | 20240911 | 092700 | 1667130960 | 4270 | 4280 | 4280 | 4265 | 6137 |
| 641 | 20240911 | 092600 | 1640904265 | 4280 | 4280 | 4285 | 4275 | 1714 |
| 642 | 20240911 | 092500 | 1633567745 | 4280 | 4270 | 4290 | 4270 | 685 |
| 643 | 20240911 | 092400 | 1630638885 | 4270 | 4280 | 4290 | 4270 | 6860 |
| 644 | 20240911 | 092300 | 1601319955 | 4280 | 4295 | 4295 | 4275 | 1535 |
| 645 | 20240911 | 092200 | 1594745645 | 4285 | 4300 | 4305 | 4285 | 2562 |
| 646 | 20240911 | 092100 | 1583732520 | 4300 | 4275 | 4300 | 4275 | 3984 |
| 647 | 20240911 | 092000 | 1566633165 | 4290 | 4280 | 4290 | 4270 | 5870 |
| 648 | 20240911 | 091900 | 1541519605 | 4280 | 4285 | 4295 | 4275 | 1630 |
| 649 | 20240911 | 091800 | 1534541905 | 4290 | 4290 | 4290 | 4280 | 1124 |
| 650 | 20240911 | 091700 | 1529721545 | 4280 | 4270 | 4285 | 4270 | 3195 |
| 651 | 20240911 | 091600 | 1516071335 | 4270 | 4270 | 4285 | 4265 | 4759 |
| 652 | 20240911 | 091500 | 1495750645 | 4270 | 4280 | 4285 | 4270 | 5392 |
| 653 | 20240911 | 091400 | 1472692570 | 4280 | 4295 | 4300 | 4280 | 7162 |
| 654 | 20240911 | 091300 | 1441973040 | 4295 | 4295 | 4305 | 4280 | 5142 |
| 655 | 20240911 | 091200 | 1419892205 | 4295 | 4275 | 4295 | 4270 | 4260 |
| 656 | 20240911 | 091100 | 1401655960 | 4275 | 4280 | 4285 | 4265 | 7256 |
| 657 | 20240911 | 091000 | 1370630490 | 4280 | 4300 | 4300 | 4280 | 9486 |
| 658 | 20240911 | 090900 | 1329912705 | 4300 | 4305 | 4315 | 4280 | 7846 |
| 659 | 20240911 | 090800 | 1296156835 | 4305 | 4260 | 4320 | 4255 | 9463 |
| 660 | 20240911 | 090700 | 1255528490 | 4250 | 4290 | 4290 | 4245 | 10526 |
| 661 | 20240911 | 090600 | 1210697080 | 4275 | 4260 | 4295 | 4235 | 25306 |
| 662 | 20240911 | 090500 | 1102873125 | 4270 | 4270 | 4275 | 4250 | 7947 |
| 663 | 20240911 | 090400 | 1069020315 | 4270 | 4265 | 4320 | 4265 | 17590 |
| 664 | 20240911 | 090300 | 993540845 | 4295 | 4310 | 4310 | 4255 | 20339 |
| 665 | 20240911 | 090200 | 906359735 | 4310 | 4335 | 4365 | 4310 | 40375 |
| 666 | 20240911 | 090100 | 731354330 | 4325 | 4250 | 4380 | 4250 | 114494 |
| 667 | 20240911 | 090000 | 236040535 | 4250 | 4230 | 4270 | 4220 | 54810 |