34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 201100 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 57387 |
| 3 | 20240924 | 201000 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20240924 | 200900 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20240924 | 200800 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20240924 | 200700 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20240924 | 200600 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20240924 | 200500 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20240924 | 200400 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20240924 | 200300 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20240924 | 200200 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20240924 | 200100 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20240924 | 200000 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20240924 | 195900 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20240924 | 195800 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20240924 | 195700 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20240924 | 195600 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20240924 | 195500 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20240924 | 195400 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20240924 | 195300 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20240924 | 195200 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20240924 | 195100 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20240924 | 195000 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20240924 | 194900 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20240924 | 194800 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20240924 | 194700 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20240924 | 194600 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20240924 | 194500 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20240924 | 194400 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20240924 | 194300 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20240924 | 194200 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20240924 | 194100 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 57387 |
| 33 | 20240924 | 194000 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20240924 | 193900 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20240924 | 193800 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20240924 | 193700 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20240924 | 193600 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20240924 | 193500 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20240924 | 193400 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20240924 | 193300 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20240924 | 193200 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20240924 | 193100 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20240924 | 193000 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20240924 | 192900 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20240924 | 192800 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20240924 | 192700 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20240924 | 192600 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20240924 | 192500 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20240924 | 192400 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20240924 | 192300 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20240924 | 192200 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20240924 | 192100 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20240924 | 192000 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20240924 | 191900 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20240924 | 191800 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20240924 | 191700 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20240924 | 191600 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20240924 | 191500 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20240924 | 191400 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20240924 | 191300 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20240924 | 191200 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20240924 | 191100 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 57387 |
| 63 | 20240924 | 191000 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20240924 | 190900 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20240924 | 190800 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20240924 | 190700 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20240924 | 190600 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20240924 | 190500 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20240924 | 190400 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20240924 | 190300 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20240924 | 190200 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20240924 | 190100 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20240924 | 190000 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20240924 | 185900 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20240924 | 185800 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20240924 | 185700 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20240924 | 185600 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20240924 | 185500 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20240924 | 185400 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20240924 | 185300 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20240924 | 185200 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20240924 | 185100 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20240924 | 185000 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20240924 | 184900 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20240924 | 184800 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20240924 | 184700 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20240924 | 184600 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20240924 | 184500 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20240924 | 184400 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20240924 | 184300 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20240924 | 184200 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20240924 | 184100 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 57387 |
| 93 | 20240924 | 184000 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20240924 | 183900 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20240924 | 183800 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20240924 | 183700 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20240924 | 183600 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20240924 | 183500 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20240924 | 183400 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20240924 | 183300 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20240924 | 183200 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20240924 | 183100 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20240924 | 183000 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20240924 | 182900 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20240924 | 182800 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20240924 | 182700 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20240924 | 182600 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20240924 | 182500 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20240924 | 182400 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20240924 | 182300 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20240924 | 182200 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20240924 | 182100 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20240924 | 182000 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20240924 | 181900 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20240924 | 181800 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20240924 | 181700 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20240924 | 181600 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20240924 | 181500 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20240924 | 181400 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20240924 | 181300 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20240924 | 181200 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20240924 | 181100 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 57387 |
| 123 | 20240924 | 181000 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20240924 | 180900 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20240924 | 180800 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20240924 | 180700 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20240924 | 180600 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20240924 | 180500 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20240924 | 180400 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20240924 | 180300 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20240924 | 180200 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20240924 | 180100 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20240924 | 180000 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20240924 | 175900 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20240924 | 175800 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20240924 | 175700 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20240924 | 175600 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20240924 | 175500 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20240924 | 175400 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20240924 | 175300 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20240924 | 175200 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20240924 | 175100 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20240924 | 175000 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20240924 | 174900 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20240924 | 174800 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20240924 | 174700 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20240924 | 174600 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20240924 | 174500 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20240924 | 174400 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20240924 | 174300 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20240924 | 174200 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20240924 | 174100 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 57387 |
| 153 | 20240924 | 174000 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20240924 | 173900 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20240924 | 173800 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20240924 | 173700 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20240924 | 173600 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20240924 | 173500 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20240924 | 173400 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20240924 | 173300 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20240924 | 173200 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20240924 | 173100 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20240924 | 173000 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20240924 | 172900 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20240924 | 172800 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20240924 | 172700 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20240924 | 172600 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20240924 | 172500 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20240924 | 172400 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20240924 | 172300 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20240924 | 172200 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20240924 | 172100 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20240924 | 172000 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20240924 | 171900 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20240924 | 171800 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20240924 | 171700 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20240924 | 171600 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20240924 | 171500 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20240924 | 171400 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20240924 | 171300 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20240924 | 171200 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20240924 | 171100 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 57387 |
| 183 | 20240924 | 171000 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20240924 | 170900 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20240924 | 170800 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20240924 | 170700 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20240924 | 170600 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20240924 | 170500 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20240924 | 170400 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20240924 | 170300 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20240924 | 170200 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20240924 | 170100 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20240924 | 170000 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20240924 | 165900 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20240924 | 165800 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20240924 | 165700 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20240924 | 165600 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20240924 | 165500 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20240924 | 165400 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20240924 | 165300 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20240924 | 165200 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20240924 | 165100 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20240924 | 165000 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20240924 | 164900 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20240924 | 164800 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20240924 | 164700 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20240924 | 164600 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20240924 | 164500 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20240924 | 164400 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20240924 | 164300 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20240924 | 164200 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20240924 | 164100 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 57387 |
| 213 | 20240924 | 164000 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20240924 | 163900 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20240924 | 163800 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20240924 | 163700 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20240924 | 163600 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20240924 | 163500 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20240924 | 163400 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20240924 | 163300 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20240924 | 163200 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20240924 | 163100 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20240924 | 163000 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20240924 | 162900 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20240924 | 162800 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20240924 | 162700 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20240924 | 162600 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20240924 | 162500 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20240924 | 162400 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20240924 | 162300 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20240924 | 162200 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20240924 | 162100 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20240924 | 162000 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20240924 | 161900 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20240924 | 161800 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20240924 | 161700 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20240924 | 161600 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20240924 | 161500 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20240924 | 161400 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20240924 | 161300 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20240924 | 161200 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20240924 | 161100 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 57387 |
| 243 | 20240924 | 161000 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20240924 | 160900 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20240924 | 160800 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20240924 | 160700 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20240924 | 160600 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20240924 | 160500 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20240924 | 160400 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20240924 | 160300 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20240924 | 160200 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20240924 | 160100 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 253 | 20240924 | 160000 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 254 | 20240924 | 155900 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 255 | 20240924 | 155800 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 256 | 20240924 | 155700 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 257 | 20240924 | 155600 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 258 | 20240924 | 155500 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 259 | 20240924 | 155400 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20240924 | 155300 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 261 | 20240924 | 155200 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 262 | 20240924 | 155100 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 263 | 20240924 | 155000 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 264 | 20240924 | 154900 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 265 | 20240924 | 154800 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 266 | 20240924 | 154700 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 267 | 20240924 | 154600 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 268 | 20240924 | 154500 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 269 | 20240924 | 154400 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 270 | 20240924 | 154300 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 271 | 20240924 | 154200 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 272 | 20240924 | 154100 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 57387 |
| 273 | 20240924 | 154000 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 274 | 20240924 | 153900 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 275 | 20240924 | 153800 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 276 | 20240924 | 153700 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 277 | 20240924 | 153600 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 278 | 20240924 | 153500 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 279 | 20240924 | 153400 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 280 | 20240924 | 153300 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 281 | 20240924 | 153200 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 282 | 20240924 | 153100 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 283 | 20240924 | 153000 | 21150053815 | 4230 | 4230 | 4230 | 4230 | 57387 |
| 284 | 20240924 | 152900 | 20907306805 | 4225 | 4225 | 4225 | 4225 | 0 |
| 285 | 20240924 | 152800 | 20907306805 | 4225 | 4225 | 4225 | 4225 | 0 |
| 286 | 20240924 | 152700 | 20907306805 | 4225 | 4225 | 4225 | 4225 | 0 |
| 287 | 20240924 | 152600 | 20907306805 | 4225 | 4225 | 4225 | 4225 | 0 |
| 288 | 20240924 | 152500 | 20907306805 | 4225 | 4225 | 4225 | 4225 | 0 |
| 289 | 20240924 | 152400 | 20907306805 | 4225 | 4225 | 4225 | 4225 | 0 |
| 290 | 20240924 | 152300 | 20907306805 | 4225 | 4225 | 4225 | 4225 | 0 |
| 291 | 20240924 | 152200 | 20907306805 | 4225 | 4225 | 4225 | 4225 | 0 |
| 292 | 20240924 | 152100 | 20907306805 | 4225 | 4225 | 4225 | 4225 | 0 |
| 293 | 20240924 | 152000 | 20907306805 | 4225 | 4225 | 4225 | 4225 | 0 |
| 294 | 20240924 | 151900 | 20907306805 | 4225 | 4215 | 4235 | 4215 | 31789 |
| 295 | 20240924 | 151800 | 20773091925 | 4210 | 4205 | 4210 | 4200 | 5728 |
| 296 | 20240924 | 151700 | 20749007380 | 4210 | 4205 | 4210 | 4200 | 4363 |
| 297 | 20240924 | 151600 | 20730656715 | 4210 | 4210 | 4215 | 4200 | 2215 |
| 298 | 20240924 | 151500 | 20721340780 | 4200 | 4215 | 4225 | 4200 | 7012 |
| 299 | 20240924 | 151400 | 20691795450 | 4215 | 4190 | 4215 | 4185 | 29371 |
| 300 | 20240924 | 151300 | 20568282870 | 4185 | 4190 | 4200 | 4185 | 2416 |
| 301 | 20240924 | 151200 | 20558159395 | 4200 | 4190 | 4200 | 4180 | 17467 |
| 302 | 20240924 | 151100 | 20485059040 | 4190 | 4195 | 4200 | 4190 | 1138 |
| 303 | 20240924 | 151000 | 20480287035 | 4200 | 4200 | 4205 | 4195 | 1635 |
| 304 | 20240924 | 150900 | 20473421690 | 4200 | 4195 | 4205 | 4195 | 2224 |
| 305 | 20240924 | 150800 | 20464083695 | 4195 | 4205 | 4205 | 4195 | 3427 |
| 306 | 20240924 | 150700 | 20449675985 | 4200 | 4195 | 4210 | 4195 | 10898 |
| 307 | 20240924 | 150600 | 20403860105 | 4200 | 4200 | 4205 | 4190 | 3300 |
| 308 | 20240924 | 150500 | 20390012790 | 4205 | 4205 | 4205 | 4200 | 3374 |
| 309 | 20240924 | 150400 | 20375827950 | 4205 | 4200 | 4205 | 4200 | 4249 |
| 310 | 20240924 | 150300 | 20357967570 | 4195 | 4205 | 4205 | 4195 | 1166 |
| 311 | 20240924 | 150200 | 20353070350 | 4205 | 4190 | 4205 | 4190 | 4733 |
| 312 | 20240924 | 150100 | 20333188105 | 4200 | 4185 | 4200 | 4185 | 9806 |
| 313 | 20240924 | 150000 | 20292041855 | 4185 | 4180 | 4190 | 4175 | 1223 |
| 314 | 20240924 | 145900 | 20286933335 | 4190 | 4185 | 4190 | 4170 | 9962 |
| 315 | 20240924 | 145800 | 20245288900 | 4185 | 4185 | 4195 | 4180 | 2760 |
| 316 | 20240924 | 145700 | 20233726225 | 4185 | 4180 | 4190 | 4180 | 1801 |
| 317 | 20240924 | 145600 | 20226193780 | 4190 | 4180 | 4190 | 4175 | 2742 |
| 318 | 20240924 | 145500 | 20214717675 | 4175 | 4185 | 4185 | 4175 | 339 |
| 319 | 20240924 | 145400 | 20213300575 | 4180 | 4170 | 4180 | 4165 | 1129 |
| 320 | 20240924 | 145300 | 20208584335 | 4175 | 4175 | 4180 | 4165 | 4408 |
| 321 | 20240924 | 145200 | 20190209630 | 4180 | 4180 | 4185 | 4175 | 1164 |
| 322 | 20240924 | 145100 | 20185349715 | 4180 | 4180 | 4185 | 4180 | 481 |
| 323 | 20240924 | 145000 | 20183339080 | 4180 | 4180 | 4185 | 4175 | 184 |
| 324 | 20240924 | 144900 | 20182570035 | 4175 | 4170 | 4195 | 4170 | 931 |
| 325 | 20240924 | 144800 | 20178682790 | 4175 | 4200 | 4205 | 4175 | 16286 |
| 326 | 20240924 | 144700 | 20110534920 | 4200 | 4195 | 4200 | 4190 | 3550 |
| 327 | 20240924 | 144600 | 20095653440 | 4195 | 4195 | 4195 | 4195 | 1098 |
| 328 | 20240924 | 144500 | 20091047330 | 4190 | 4195 | 4195 | 4190 | 108 |
| 329 | 20240924 | 144400 | 20090594305 | 4195 | 4195 | 4195 | 4190 | 32 |
| 330 | 20240924 | 144300 | 20090460070 | 4190 | 4195 | 4200 | 4185 | 4351 |
| 331 | 20240924 | 144200 | 20072207140 | 4185 | 4190 | 4190 | 4185 | 2689 |
| 332 | 20240924 | 144100 | 20060943050 | 4190 | 4200 | 4200 | 4190 | 7454 |
| 333 | 20240924 | 144000 | 20029659160 | 4200 | 4215 | 4215 | 4200 | 3019 |
| 334 | 20240924 | 143900 | 20016963815 | 4215 | 4210 | 4215 | 4205 | 1005 |
| 335 | 20240924 | 143800 | 20012735585 | 4210 | 4215 | 4225 | 4210 | 5449 |
| 336 | 20240924 | 143700 | 19989726535 | 4215 | 4210 | 4215 | 4205 | 3678 |
| 337 | 20240924 | 143600 | 19974258430 | 4205 | 4220 | 4220 | 4205 | 2165 |
| 338 | 20240924 | 143500 | 19965142625 | 4220 | 4220 | 4220 | 4215 | 846 |
| 339 | 20240924 | 143400 | 19961576175 | 4220 | 4230 | 4230 | 4220 | 3207 |
| 340 | 20240924 | 143300 | 19948039900 | 4230 | 4240 | 4240 | 4230 | 11129 |
| 341 | 20240924 | 143200 | 19900915685 | 4245 | 4235 | 4245 | 4235 | 16000 |
| 342 | 20240924 | 143100 | 19833111060 | 4235 | 4225 | 4235 | 4220 | 5073 |
| 343 | 20240924 | 143000 | 19811660895 | 4230 | 4225 | 4235 | 4220 | 7474 |
| 344 | 20240924 | 142900 | 19780065230 | 4220 | 4205 | 4220 | 4205 | 9937 |
| 345 | 20240924 | 142800 | 19738175350 | 4205 | 4205 | 4210 | 4205 | 618 |
| 346 | 20240924 | 142700 | 19735575440 | 4210 | 4215 | 4215 | 4205 | 1879 |
| 347 | 20240924 | 142600 | 19727672560 | 4215 | 4215 | 4215 | 4215 | 5079 |
| 348 | 20240924 | 142500 | 19706264575 | 4215 | 4215 | 4215 | 4210 | 2455 |
| 349 | 20240924 | 142400 | 19695920680 | 4215 | 4205 | 4215 | 4205 | 3979 |
| 350 | 20240924 | 142300 | 19679165400 | 4205 | 4195 | 4210 | 4190 | 4447 |
| 351 | 20240924 | 142200 | 19660481560 | 4195 | 4195 | 4200 | 4185 | 730 |
| 352 | 20240924 | 142100 | 19657423025 | 4195 | 4190 | 4195 | 4185 | 978 |
| 353 | 20240924 | 142000 | 19653328180 | 4195 | 4190 | 4195 | 4190 | 1742 |
| 354 | 20240924 | 141900 | 19646024785 | 4190 | 4190 | 4190 | 4185 | 1071 |
| 355 | 20240924 | 141800 | 19641540675 | 4190 | 4195 | 4195 | 4185 | 214 |
| 356 | 20240924 | 141700 | 19640644150 | 4195 | 4195 | 4195 | 4185 | 3185 |
| 357 | 20240924 | 141600 | 19627305780 | 4195 | 4190 | 4195 | 4185 | 1806 |
| 358 | 20240924 | 141500 | 19619734985 | 4190 | 4185 | 4195 | 4185 | 1047 |
| 359 | 20240924 | 141400 | 19615348600 | 4185 | 4185 | 4195 | 4185 | 3096 |
| 360 | 20240924 | 141300 | 19602391630 | 4185 | 4200 | 4200 | 4185 | 2813 |
| 361 | 20240924 | 141200 | 19590619195 | 4185 | 4190 | 4190 | 4185 | 1095 |
| 362 | 20240924 | 141100 | 19586032540 | 4190 | 4200 | 4200 | 4185 | 403 |
| 363 | 20240924 | 141000 | 19584341930 | 4200 | 4185 | 4200 | 4185 | 4682 |
| 364 | 20240924 | 140900 | 19564716295 | 4190 | 4180 | 4190 | 4180 | 22 |
| 365 | 20240924 | 140800 | 19564624325 | 4175 | 4190 | 4190 | 4175 | 1172 |
| 366 | 20240924 | 140700 | 19559720655 | 4190 | 4175 | 4190 | 4175 | 2084 |
| 367 | 20240924 | 140600 | 19551012395 | 4175 | 4180 | 4185 | 4175 | 1184 |
| 368 | 20240924 | 140500 | 19546063245 | 4175 | 4185 | 4190 | 4175 | 6318 |
| 369 | 20240924 | 140400 | 19519637375 | 4190 | 4200 | 4200 | 4190 | 4838 |
| 370 | 20240924 | 140300 | 19499347620 | 4200 | 4200 | 4205 | 4195 | 3000 |
| 371 | 20240924 | 140200 | 19486745585 | 4200 | 4205 | 4205 | 4195 | 2271 |
| 372 | 20240924 | 140100 | 19477202980 | 4205 | 4200 | 4205 | 4195 | 4167 |
| 373 | 20240924 | 140000 | 19459696595 | 4195 | 4190 | 4195 | 4185 | 6903 |
| 374 | 20240924 | 135900 | 19430755745 | 4190 | 4205 | 4205 | 4190 | 2199 |
| 375 | 20240924 | 135800 | 19421522330 | 4205 | 4200 | 4205 | 4195 | 4476 |
| 376 | 20240924 | 135700 | 19402713995 | 4200 | 4185 | 4205 | 4185 | 14328 |
| 377 | 20240924 | 135600 | 19342591735 | 4190 | 4190 | 4190 | 4190 | 11 |
| 378 | 20240924 | 135500 | 19342545645 | 4190 | 4170 | 4190 | 4170 | 59 |
| 379 | 20240924 | 135400 | 19342298495 | 4190 | 4185 | 4190 | 4160 | 6857 |
| 380 | 20240924 | 135300 | 19313691595 | 4190 | 4180 | 4190 | 4180 | 2036 |
| 381 | 20240924 | 135200 | 19305166895 | 4180 | 4180 | 4185 | 4180 | 4683 |
| 382 | 20240924 | 135100 | 19285591945 | 4185 | 4185 | 4185 | 4185 | 1417 |
| 383 | 20240924 | 135000 | 19279661800 | 4185 | 4180 | 4185 | 4180 | 202 |
| 384 | 20240924 | 134900 | 19278816930 | 4180 | 4190 | 4190 | 4180 | 2046 |
| 385 | 20240924 | 134800 | 19270257210 | 4190 | 4180 | 4190 | 4180 | 728 |
| 386 | 20240924 | 134700 | 19267209865 | 4185 | 4185 | 4190 | 4180 | 294 |
| 387 | 20240924 | 134600 | 19265979415 | 4180 | 4180 | 4190 | 4180 | 854 |
| 388 | 20240924 | 134500 | 19262404925 | 4190 | 4185 | 4190 | 4180 | 1234 |
| 389 | 20240924 | 134400 | 19257240115 | 4185 | 4185 | 4195 | 4185 | 3885 |
| 390 | 20240924 | 134300 | 19240975500 | 4190 | 4190 | 4190 | 4185 | 3762 |
| 391 | 20240924 | 134200 | 19225212745 | 4190 | 4195 | 4195 | 4185 | 3285 |
| 392 | 20240924 | 134100 | 19211448365 | 4190 | 4185 | 4195 | 4180 | 3986 |
| 393 | 20240924 | 134000 | 19194750250 | 4185 | 4170 | 4190 | 4170 | 5337 |
| 394 | 20240924 | 133900 | 19172439330 | 4165 | 4165 | 4165 | 4165 | 638 |
| 395 | 20240924 | 133800 | 19169782060 | 4165 | 4160 | 4165 | 4160 | 847 |
| 396 | 20240924 | 133700 | 19166257650 | 4160 | 4155 | 4160 | 4155 | 34 |
| 397 | 20240924 | 133600 | 19166116230 | 4160 | 4160 | 4165 | 4150 | 24 |
| 398 | 20240924 | 133500 | 19166016390 | 4160 | 4160 | 4160 | 4160 | 369 |
| 399 | 20240924 | 133400 | 19164481350 | 4160 | 4150 | 4160 | 4150 | 137 |
| 400 | 20240924 | 133300 | 19163912790 | 4150 | 4155 | 4155 | 4150 | 191 |
| 401 | 20240924 | 133200 | 19163119985 | 4155 | 4155 | 4155 | 4155 | 20 |
| 402 | 20240924 | 133100 | 19163036885 | 4155 | 4150 | 4155 | 4150 | 4 |
| 403 | 20240924 | 133000 | 19163020280 | 4150 | 4145 | 4150 | 4145 | 788 |
| 404 | 20240924 | 132900 | 19159751775 | 4145 | 4145 | 4150 | 4145 | 1905 |
| 405 | 20240924 | 132800 | 19151855545 | 4150 | 4150 | 4150 | 4145 | 403 |
| 406 | 20240924 | 132700 | 19150183795 | 4150 | 4150 | 4150 | 4150 | 730 |
| 407 | 20240924 | 132600 | 19147154295 | 4150 | 4155 | 4155 | 4150 | 100 |
| 408 | 20240924 | 132500 | 19146739020 | 4155 | 4155 | 4155 | 4155 | 206 |
| 409 | 20240924 | 132400 | 19145883090 | 4155 | 4155 | 4155 | 4150 | 474 |
| 410 | 20240924 | 132300 | 19143914735 | 4150 | 4145 | 4150 | 4145 | 1115 |
| 411 | 20240924 | 132200 | 19139293015 | 4145 | 4150 | 4150 | 4140 | 2908 |
| 412 | 20240924 | 132100 | 19127249560 | 4140 | 4155 | 4155 | 4140 | 4704 |
| 413 | 20240924 | 132000 | 19107717125 | 4155 | 4160 | 4160 | 4155 | 322 |
| 414 | 20240924 | 131900 | 19106379180 | 4170 | 4170 | 4170 | 4170 | 1 |
| 415 | 20240924 | 131800 | 19106375010 | 4170 | 4170 | 4170 | 4170 | 30 |
| 416 | 20240924 | 131700 | 19106249910 | 4170 | 4160 | 4170 | 4160 | 377 |
| 417 | 20240924 | 131600 | 19104681570 | 4175 | 4175 | 4175 | 4175 | 254 |
| 418 | 20240924 | 131500 | 19103621120 | 4175 | 4165 | 4175 | 4165 | 499 |
| 419 | 20240924 | 131400 | 19101540485 | 4180 | 4140 | 4180 | 4140 | 4767 |
| 420 | 20240924 | 131300 | 19081693970 | 4140 | 4150 | 4150 | 4140 | 1154 |
| 421 | 20240924 | 131200 | 19076909580 | 4150 | 4150 | 4155 | 4150 | 638 |
| 422 | 20240924 | 131100 | 19074260900 | 4150 | 4150 | 4160 | 4150 | 865 |
| 423 | 20240924 | 131000 | 19070670630 | 4145 | 4165 | 4165 | 4145 | 3084 |
| 424 | 20240924 | 130900 | 19057870695 | 4165 | 4165 | 4165 | 4160 | 1669 |
| 425 | 20240924 | 130800 | 19050927360 | 4170 | 4165 | 4170 | 4165 | 315 |
| 426 | 20240924 | 130700 | 19049615325 | 4165 | 4165 | 4170 | 4160 | 1965 |
| 427 | 20240924 | 130600 | 19041434340 | 4175 | 4170 | 4175 | 4165 | 1496 |
| 428 | 20240924 | 130500 | 19035195930 | 4175 | 4175 | 4180 | 4175 | 449 |
| 429 | 20240924 | 130400 | 19033319620 | 4175 | 4175 | 4175 | 4175 | 1286 |
| 430 | 20240924 | 130300 | 19027950570 | 4175 | 4170 | 4175 | 4170 | 2189 |
| 431 | 20240924 | 130200 | 19018814465 | 4170 | 4165 | 4175 | 4165 | 2046 |
| 432 | 20240924 | 130100 | 19010281150 | 4175 | 4165 | 4180 | 4165 | 2421 |
| 433 | 20240924 | 130000 | 19000178700 | 4165 | 4155 | 4165 | 4150 | 1903 |
| 434 | 20240924 | 125900 | 18992267025 | 4150 | 4150 | 4150 | 4150 | 1 |
| 435 | 20240924 | 125800 | 18992262875 | 4150 | 4155 | 4155 | 4150 | 289 |
| 436 | 20240924 | 125700 | 18991062610 | 4150 | 4145 | 4150 | 4145 | 58 |
| 437 | 20240924 | 125600 | 18990822195 | 4145 | 4150 | 4150 | 4145 | 659 |
| 438 | 20240924 | 125500 | 18988089540 | 4150 | 4150 | 4150 | 4150 | 127 |
| 439 | 20240924 | 125400 | 18987562490 | 4150 | 4150 | 4150 | 4150 | 13 |
| 440 | 20240924 | 125300 | 18987508540 | 4150 | 4150 | 4150 | 4145 | 2157 |
| 441 | 20240924 | 125200 | 18978560055 | 4155 | 4155 | 4155 | 4155 | 504 |
| 442 | 20240924 | 125100 | 18976465935 | 4155 | 4155 | 4160 | 4150 | 628 |
| 443 | 20240924 | 125000 | 18973856885 | 4155 | 4155 | 4155 | 4150 | 637 |
| 444 | 20240924 | 124900 | 18971210705 | 4155 | 4165 | 4165 | 4155 | 1316 |
| 445 | 20240924 | 124800 | 18965738570 | 4165 | 4160 | 4175 | 4155 | 4084 |
| 446 | 20240924 | 124700 | 18948745400 | 4160 | 4155 | 4160 | 4155 | 1076 |
| 447 | 20240924 | 124600 | 18944269990 | 4155 | 4155 | 4155 | 4155 | 1376 |
| 448 | 20240924 | 124500 | 18938552710 | 4150 | 4155 | 4155 | 4150 | 1077 |
| 449 | 20240924 | 124400 | 18934082820 | 4150 | 4165 | 4165 | 4150 | 1466 |
| 450 | 20240924 | 124300 | 18927988330 | 4160 | 4135 | 4170 | 4135 | 8413 |
| 451 | 20240924 | 124200 | 18893047810 | 4135 | 4120 | 4135 | 4120 | 1586 |
| 452 | 20240924 | 124100 | 18886511275 | 4120 | 4120 | 4120 | 4115 | 8484 |
| 453 | 20240924 | 124000 | 18851593845 | 4120 | 4130 | 4140 | 4120 | 11256 |
| 454 | 20240924 | 123900 | 18805175040 | 4125 | 4140 | 4140 | 4125 | 11829 |
| 455 | 20240924 | 123800 | 18756319665 | 4140 | 4135 | 4150 | 4135 | 2381 |
| 456 | 20240924 | 123700 | 18746459965 | 4140 | 4135 | 4140 | 4135 | 1221 |
| 457 | 20240924 | 123600 | 18741406830 | 4135 | 4135 | 4135 | 4130 | 3706 |
| 458 | 20240924 | 123500 | 18726092665 | 4135 | 4140 | 4140 | 4135 | 3017 |
| 459 | 20240924 | 123400 | 18713607290 | 4135 | 4145 | 4145 | 4135 | 3519 |
| 460 | 20240924 | 123300 | 18699051480 | 4140 | 4135 | 4140 | 4135 | 415 |
| 461 | 20240924 | 123200 | 18697334365 | 4135 | 4150 | 4150 | 4135 | 9198 |
| 462 | 20240924 | 123100 | 18659270345 | 4150 | 4145 | 4150 | 4145 | 704 |
| 463 | 20240924 | 123000 | 18656351405 | 4145 | 4135 | 4150 | 4135 | 1444 |
| 464 | 20240924 | 122900 | 18650373120 | 4135 | 4145 | 4150 | 4135 | 7377 |
| 465 | 20240924 | 122800 | 18619848495 | 4145 | 4150 | 4150 | 4145 | 5019 |
| 466 | 20240924 | 122700 | 18599029850 | 4150 | 4160 | 4160 | 4150 | 6961 |
| 467 | 20240924 | 122600 | 18570107905 | 4165 | 4165 | 4165 | 4160 | 63 |
| 468 | 20240924 | 122500 | 18569845520 | 4160 | 4160 | 4160 | 4160 | 800 |
| 469 | 20240924 | 122400 | 18566517520 | 4160 | 4165 | 4165 | 4160 | 284 |
| 470 | 20240924 | 122300 | 18565334670 | 4165 | 4160 | 4165 | 4160 | 657 |
| 471 | 20240924 | 122200 | 18562599470 | 4160 | 4160 | 4165 | 4160 | 634 |
| 472 | 20240924 | 122100 | 18559962025 | 4160 | 4165 | 4175 | 4160 | 431 |
| 473 | 20240924 | 122000 | 18558166705 | 4165 | 4155 | 4165 | 4155 | 2179 |
| 474 | 20240924 | 121900 | 18549095245 | 4160 | 4160 | 4160 | 4160 | 503 |
| 475 | 20240924 | 121800 | 18547002765 | 4160 | 4155 | 4165 | 4155 | 707 |
| 476 | 20240924 | 121700 | 18544064365 | 4155 | 4160 | 4160 | 4155 | 1728 |
| 477 | 20240924 | 121600 | 18536878065 | 4160 | 4165 | 4175 | 4155 | 5865 |
| 478 | 20240924 | 121500 | 18512481395 | 4165 | 4170 | 4170 | 4165 | 1917 |
| 479 | 20240924 | 121400 | 18504492815 | 4175 | 4170 | 4175 | 4170 | 850 |
| 480 | 20240924 | 121300 | 18500947395 | 4170 | 4180 | 4180 | 4170 | 3093 |
| 481 | 20240924 | 121200 | 18488034550 | 4180 | 4185 | 4185 | 4180 | 1179 |
| 482 | 20240924 | 121100 | 18483106280 | 4185 | 4185 | 4190 | 4185 | 700 |
| 483 | 20240924 | 121000 | 18480176410 | 4185 | 4185 | 4185 | 4185 | 311 |
| 484 | 20240924 | 120900 | 18478874875 | 4185 | 4190 | 4190 | 4185 | 1864 |
| 485 | 20240924 | 120800 | 18471065355 | 4185 | 4175 | 4185 | 4175 | 110 |
| 486 | 20240924 | 120700 | 18470605015 | 4185 | 4180 | 4185 | 4175 | 2931 |
| 487 | 20240924 | 120600 | 18458359410 | 4180 | 4180 | 4180 | 4175 | 619 |
| 488 | 20240924 | 120500 | 18455772045 | 4180 | 4175 | 4180 | 4175 | 104 |
| 489 | 20240924 | 120400 | 18455337595 | 4175 | 4180 | 4180 | 4175 | 2940 |
| 490 | 20240924 | 120300 | 18443059200 | 4180 | 4180 | 4180 | 4180 | 26 |
| 491 | 20240924 | 120200 | 18442950520 | 4180 | 4185 | 4190 | 4180 | 1665 |
| 492 | 20240924 | 120100 | 18435988280 | 4190 | 4190 | 4195 | 4190 | 1855 |
| 493 | 20240924 | 120000 | 18428213360 | 4190 | 4185 | 4210 | 4185 | 1311 |
| 494 | 20240924 | 115900 | 18422706660 | 4180 | 4175 | 4180 | 4175 | 120 |
| 495 | 20240924 | 115800 | 18422205310 | 4175 | 4180 | 4180 | 4175 | 563 |
| 496 | 20240924 | 115700 | 18419851975 | 4180 | 4175 | 4180 | 4175 | 1062 |
| 497 | 20240924 | 115600 | 18415418090 | 4175 | 4175 | 4190 | 4170 | 2988 |
| 498 | 20240924 | 115500 | 18402945015 | 4175 | 4185 | 4185 | 4175 | 2333 |
| 499 | 20240924 | 115400 | 18393197610 | 4185 | 4185 | 4195 | 4185 | 1290 |
| 500 | 20240924 | 115300 | 18387798950 | 4185 | 4190 | 4190 | 4185 | 753 |
| 501 | 20240924 | 115200 | 18384645660 | 4195 | 4200 | 4200 | 4190 | 418 |
| 502 | 20240924 | 115100 | 18382892010 | 4195 | 4190 | 4195 | 4185 | 2304 |
| 503 | 20240924 | 115000 | 18373242750 | 4190 | 4200 | 4200 | 4190 | 1411 |
| 504 | 20240924 | 114900 | 18367328625 | 4195 | 4200 | 4200 | 4190 | 5158 |
| 505 | 20240924 | 114800 | 18345689565 | 4200 | 4210 | 4210 | 4195 | 2904 |
| 506 | 20240924 | 114700 | 18333499870 | 4215 | 4220 | 4220 | 4205 | 1720 |
| 507 | 20240924 | 114600 | 18326256935 | 4215 | 4210 | 4215 | 4210 | 1367 |
| 508 | 20240924 | 114500 | 18320495740 | 4210 | 4215 | 4220 | 4205 | 4170 |
| 509 | 20240924 | 114400 | 18302924115 | 4215 | 4210 | 4220 | 4205 | 3885 |
| 510 | 20240924 | 114300 | 18286561520 | 4210 | 4210 | 4215 | 4200 | 8303 |
| 511 | 20240924 | 114200 | 18251621940 | 4205 | 4210 | 4220 | 4200 | 9062 |
| 512 | 20240924 | 114100 | 18213487925 | 4210 | 4225 | 4230 | 4210 | 8723 |
| 513 | 20240924 | 114000 | 18176711025 | 4225 | 4210 | 4230 | 4200 | 27901 |
| 514 | 20240924 | 113900 | 18059062225 | 4205 | 4175 | 4215 | 4170 | 31630 |
| 515 | 20240924 | 113800 | 17926276200 | 4170 | 4170 | 4175 | 4160 | 923 |
| 516 | 20240924 | 113700 | 17922427585 | 4175 | 4165 | 4175 | 4160 | 1169 |
| 517 | 20240924 | 113600 | 17917558825 | 4160 | 4150 | 4175 | 4150 | 4607 |
| 518 | 20240924 | 113500 | 17898364765 | 4155 | 4170 | 4170 | 4145 | 11647 |
| 519 | 20240924 | 113400 | 17849873465 | 4170 | 4175 | 4175 | 4170 | 1038 |
| 520 | 20240924 | 113300 | 17845541110 | 4175 | 4175 | 4180 | 4170 | 619 |
| 521 | 20240924 | 113200 | 17842956045 | 4175 | 4175 | 4180 | 4175 | 2257 |
| 522 | 20240924 | 113100 | 17833531985 | 4175 | 4175 | 4175 | 4175 | 2232 |
| 523 | 20240924 | 113000 | 17824213385 | 4175 | 4165 | 4175 | 4165 | 3317 |
| 524 | 20240924 | 112900 | 17810389080 | 4165 | 4165 | 4165 | 4160 | 1681 |
| 525 | 20240924 | 112800 | 17803395900 | 4165 | 4165 | 4165 | 4160 | 1279 |
| 526 | 20240924 | 112700 | 17798071870 | 4165 | 4165 | 4165 | 4165 | 1324 |
| 527 | 20240924 | 112600 | 17792557410 | 4165 | 4160 | 4165 | 4155 | 2645 |
| 528 | 20240924 | 112500 | 17781547945 | 4160 | 4155 | 4165 | 4155 | 880 |
| 529 | 20240924 | 112400 | 17777887190 | 4160 | 4155 | 4160 | 4155 | 2526 |
| 530 | 20240924 | 112300 | 17767380805 | 4155 | 4140 | 4155 | 4140 | 1157 |
| 531 | 20240924 | 112200 | 17762581995 | 4140 | 4145 | 4150 | 4140 | 4196 |
| 532 | 20240924 | 112100 | 17745190625 | 4145 | 4145 | 4145 | 4140 | 673 |
| 533 | 20240924 | 112000 | 17742401320 | 4145 | 4145 | 4145 | 4140 | 446 |
| 534 | 20240924 | 111900 | 17740552655 | 4145 | 4145 | 4150 | 4145 | 718 |
| 535 | 20240924 | 111800 | 17737573495 | 4145 | 4135 | 4150 | 4135 | 3554 |
| 536 | 20240924 | 111700 | 17722856770 | 4150 | 4145 | 4150 | 4145 | 2010 |
| 537 | 20240924 | 111600 | 17714524895 | 4145 | 4135 | 4150 | 4125 | 2483 |
| 538 | 20240924 | 111500 | 17704252290 | 4145 | 4135 | 4145 | 4135 | 377 |
| 539 | 20240924 | 111400 | 17702691225 | 4150 | 4135 | 4155 | 4135 | 2399 |
| 540 | 20240924 | 111300 | 17692736970 | 4125 | 4140 | 4140 | 4125 | 204 |
| 541 | 20240924 | 111200 | 17691894235 | 4140 | 4120 | 4140 | 4120 | 2645 |
| 542 | 20240924 | 111100 | 17680981975 | 4120 | 4125 | 4140 | 4115 | 5780 |
| 543 | 20240924 | 111000 | 17657169705 | 4130 | 4135 | 4140 | 4120 | 9789 |
| 544 | 20240924 | 110900 | 17616806545 | 4125 | 4135 | 4145 | 4125 | 7979 |
| 545 | 20240924 | 110800 | 17583872755 | 4145 | 4135 | 4145 | 4130 | 5263 |
| 546 | 20240924 | 110700 | 17562117615 | 4135 | 4150 | 4150 | 4135 | 4708 |
| 547 | 20240924 | 110600 | 17542639390 | 4140 | 4145 | 4145 | 4140 | 1832 |
| 548 | 20240924 | 110500 | 17535054380 | 4145 | 4155 | 4155 | 4140 | 1472 |
| 549 | 20240924 | 110400 | 17528955875 | 4150 | 4145 | 4165 | 4145 | 1486 |
| 550 | 20240924 | 110300 | 17522780070 | 4140 | 4160 | 4160 | 4140 | 1030 |
| 551 | 20240924 | 110200 | 17518513860 | 4160 | 4145 | 4160 | 4140 | 2305 |
| 552 | 20240924 | 110100 | 17508944705 | 4150 | 4145 | 4150 | 4140 | 416 |
| 553 | 20240924 | 110000 | 17507220775 | 4140 | 4165 | 4165 | 4140 | 4035 |
| 554 | 20240924 | 105900 | 17490496575 | 4165 | 4165 | 4165 | 4140 | 5592 |
| 555 | 20240924 | 105800 | 17467294920 | 4160 | 4160 | 4165 | 4160 | 543 |
| 556 | 20240924 | 105700 | 17465035490 | 4160 | 4175 | 4175 | 4160 | 1642 |
| 557 | 20240924 | 105600 | 17458200565 | 4165 | 4170 | 4170 | 4160 | 1292 |
| 558 | 20240924 | 105500 | 17452815370 | 4175 | 4185 | 4185 | 4175 | 1884 |
| 559 | 20240924 | 105400 | 17444945230 | 4175 | 4155 | 4185 | 4155 | 6497 |
| 560 | 20240924 | 105300 | 17417801440 | 4155 | 4160 | 4165 | 4155 | 715 |
| 561 | 20240924 | 105200 | 17414828990 | 4155 | 4150 | 4155 | 4140 | 4180 |
| 562 | 20240924 | 105100 | 17397498980 | 4145 | 4160 | 4160 | 4145 | 5906 |
| 563 | 20240924 | 105000 | 17372967125 | 4165 | 4165 | 4170 | 4160 | 3123 |
| 564 | 20240924 | 104900 | 17359959720 | 4165 | 4160 | 4165 | 4160 | 676 |
| 565 | 20240924 | 104800 | 17357144580 | 4160 | 4160 | 4165 | 4155 | 994 |
| 566 | 20240924 | 104700 | 17353010725 | 4155 | 4170 | 4175 | 4155 | 2789 |
| 567 | 20240924 | 104600 | 17341397415 | 4175 | 4175 | 4180 | 4145 | 5985 |
| 568 | 20240924 | 104500 | 17316545075 | 4180 | 4175 | 4180 | 4150 | 3164 |
| 569 | 20240924 | 104400 | 17303341855 | 4175 | 4150 | 4175 | 4150 | 3066 |
| 570 | 20240924 | 104300 | 17290614785 | 4145 | 4160 | 4160 | 4145 | 2329 |
| 571 | 20240924 | 104200 | 17280940425 | 4175 | 4140 | 4180 | 4140 | 6401 |
| 572 | 20240924 | 104100 | 17254345040 | 4140 | 4165 | 4165 | 4140 | 13663 |
| 573 | 20240924 | 104000 | 17197651280 | 4160 | 4170 | 4175 | 4160 | 2609 |
| 574 | 20240924 | 103900 | 17186782580 | 4170 | 4175 | 4175 | 4165 | 1829 |
| 575 | 20240924 | 103800 | 17179160800 | 4170 | 4165 | 4175 | 4165 | 1078 |
| 576 | 20240924 | 103700 | 17174670435 | 4170 | 4175 | 4175 | 4165 | 8034 |
| 577 | 20240924 | 103600 | 17141168745 | 4175 | 4180 | 4185 | 4175 | 2465 |
| 578 | 20240924 | 103500 | 17130864495 | 4180 | 4185 | 4185 | 4180 | 3874 |
| 579 | 20240924 | 103400 | 17114660990 | 4185 | 4190 | 4190 | 4180 | 8069 |
| 580 | 20240924 | 103300 | 17080915605 | 4190 | 4185 | 4195 | 4180 | 2389 |
| 581 | 20240924 | 103200 | 17070907110 | 4185 | 4180 | 4195 | 4175 | 4933 |
| 582 | 20240924 | 103100 | 17050262105 | 4180 | 4175 | 4180 | 4170 | 3108 |
| 583 | 20240924 | 103000 | 17037285250 | 4175 | 4170 | 4180 | 4165 | 6172 |
| 584 | 20240924 | 102900 | 17011540695 | 4170 | 4180 | 4180 | 4165 | 5283 |
| 585 | 20240924 | 102800 | 16989501525 | 4180 | 4180 | 4180 | 4170 | 2267 |
| 586 | 20240924 | 102700 | 16980025960 | 4180 | 4175 | 4180 | 4160 | 2053 |
| 587 | 20240924 | 102600 | 16971471665 | 4165 | 4180 | 4185 | 4155 | 3712 |
| 588 | 20240924 | 102500 | 16956000310 | 4180 | 4170 | 4190 | 4155 | 5249 |
| 589 | 20240924 | 102400 | 16934148915 | 4165 | 4185 | 4185 | 4165 | 5377 |
| 590 | 20240924 | 102300 | 16911716295 | 4170 | 4185 | 4190 | 4170 | 6881 |
| 591 | 20240924 | 102200 | 16882932450 | 4185 | 4180 | 4185 | 4165 | 4807 |
| 592 | 20240924 | 102100 | 16862868425 | 4180 | 4160 | 4180 | 4160 | 4484 |
| 593 | 20240924 | 102000 | 16844195815 | 4160 | 4165 | 4175 | 4150 | 13620 |
| 594 | 20240924 | 101900 | 16787571580 | 4165 | 4185 | 4195 | 4165 | 21985 |
| 595 | 20240924 | 101800 | 16695538445 | 4185 | 4160 | 4185 | 4160 | 10950 |
| 596 | 20240924 | 101700 | 16649826095 | 4170 | 4155 | 4170 | 4140 | 10070 |
| 597 | 20240924 | 101600 | 16608038275 | 4160 | 4160 | 4185 | 4135 | 29937 |
| 598 | 20240924 | 101500 | 16483861760 | 4150 | 4180 | 4180 | 4150 | 20557 |
| 599 | 20240924 | 101400 | 16398345295 | 4180 | 4160 | 4185 | 4150 | 27789 |
| 600 | 20240924 | 101300 | 16282731225 | 4185 | 4180 | 4190 | 4150 | 57280 |
| 601 | 20240924 | 101200 | 16044088305 | 4180 | 4205 | 4210 | 4180 | 20757 |
| 602 | 20240924 | 101100 | 15957038695 | 4205 | 4190 | 4210 | 4185 | 22349 |
| 603 | 20240924 | 101000 | 15863240235 | 4190 | 4205 | 4225 | 4190 | 33477 |
| 604 | 20240924 | 100900 | 15722429555 | 4205 | 4220 | 4235 | 4190 | 81037 |
| 605 | 20240924 | 100800 | 15381631235 | 4225 | 4265 | 4270 | 4205 | 78212 |
| 606 | 20240924 | 100700 | 15050665990 | 4265 | 4320 | 4320 | 4260 | 59867 |
| 607 | 20240924 | 100600 | 14794170110 | 4320 | 4350 | 4350 | 4315 | 16161 |
| 608 | 20240924 | 100500 | 14724156395 | 4350 | 4335 | 4370 | 4335 | 27897 |
| 609 | 20240924 | 100400 | 14602632755 | 4330 | 4320 | 4340 | 4315 | 20486 |
| 610 | 20240924 | 100300 | 14513992565 | 4315 | 4345 | 4345 | 4305 | 21071 |
| 611 | 20240924 | 100200 | 14422939065 | 4340 | 4335 | 4355 | 4320 | 27313 |
| 612 | 20240924 | 100100 | 14304431385 | 4350 | 4325 | 4370 | 4310 | 48653 |
| 613 | 20240924 | 100000 | 14093161310 | 4325 | 4300 | 4335 | 4300 | 31162 |
| 614 | 20240924 | 095900 | 13958451100 | 4300 | 4305 | 4345 | 4295 | 70441 |
| 615 | 20240924 | 095800 | 13654595400 | 4300 | 4365 | 4375 | 4300 | 122668 |
| 616 | 20240924 | 095700 | 13123919950 | 4360 | 4395 | 4395 | 4355 | 68043 |
| 617 | 20240924 | 095600 | 12826360990 | 4390 | 4365 | 4405 | 4345 | 82203 |
| 618 | 20240924 | 095500 | 12465934140 | 4370 | 4395 | 4400 | 4350 | 142733 |
| 619 | 20240924 | 095400 | 11841840790 | 4400 | 4385 | 4415 | 4380 | 231267 |
| 620 | 20240924 | 095300 | 10824409735 | 4380 | 4305 | 4390 | 4305 | 278855 |
| 621 | 20240924 | 095200 | 9607933870 | 4315 | 4280 | 4325 | 4265 | 112575 |
| 622 | 20240924 | 095100 | 9123741335 | 4270 | 4265 | 4295 | 4250 | 69086 |
| 623 | 20240924 | 095000 | 8828423485 | 4255 | 4270 | 4275 | 4250 | 61383 |
| 624 | 20240924 | 094900 | 8566695930 | 4270 | 4275 | 4330 | 4250 | 185765 |
| 625 | 20240924 | 094800 | 7770528305 | 4275 | 4210 | 4275 | 4195 | 42461 |
| 626 | 20240924 | 094700 | 7590154195 | 4210 | 4200 | 4220 | 4190 | 16628 |
| 627 | 20240924 | 094600 | 7520212950 | 4195 | 4220 | 4220 | 4175 | 43081 |
| 628 | 20240924 | 094500 | 7339736340 | 4220 | 4235 | 4235 | 4205 | 17362 |
| 629 | 20240924 | 094400 | 7266542200 | 4230 | 4195 | 4255 | 4195 | 21255 |
| 630 | 20240924 | 094300 | 7176646850 | 4195 | 4230 | 4230 | 4195 | 63108 |
| 631 | 20240924 | 094200 | 6911068490 | 4225 | 4230 | 4265 | 4220 | 51140 |
| 632 | 20240924 | 094100 | 6694063010 | 4235 | 4245 | 4295 | 4200 | 158627 |
| 633 | 20240924 | 094000 | 6020399100 | 4250 | 4210 | 4275 | 4195 | 144382 |
| 634 | 20240924 | 093900 | 5407507605 | 4210 | 4235 | 4265 | 4195 | 158341 |
| 635 | 20240924 | 093800 | 4736837150 | 4230 | 4090 | 4280 | 4085 | 279474 |
| 636 | 20240924 | 093700 | 3561028295 | 4080 | 4110 | 4115 | 4080 | 6438 |
| 637 | 20240924 | 093600 | 3534668320 | 4115 | 4105 | 4115 | 4095 | 10726 |
| 638 | 20240924 | 093500 | 3490645810 | 4105 | 4115 | 4120 | 4095 | 11554 |
| 639 | 20240924 | 093400 | 3443165745 | 4120 | 4080 | 4120 | 4080 | 10630 |
| 640 | 20240924 | 093300 | 3399552025 | 4075 | 4095 | 4100 | 4070 | 22083 |
| 641 | 20240924 | 093200 | 3309451395 | 4095 | 4090 | 4105 | 4090 | 8076 |
| 642 | 20240924 | 093100 | 3276375875 | 4090 | 4110 | 4110 | 4085 | 27930 |
| 643 | 20240924 | 093000 | 3161897125 | 4110 | 4110 | 4120 | 4085 | 24721 |
| 644 | 20240924 | 092900 | 3060498360 | 4110 | 4055 | 4130 | 4050 | 60752 |
| 645 | 20240924 | 092800 | 2810766355 | 4055 | 4060 | 4065 | 4055 | 8932 |
| 646 | 20240924 | 092700 | 2774499125 | 4065 | 4090 | 4090 | 4060 | 7477 |
| 647 | 20240924 | 092600 | 2744056325 | 4090 | 4090 | 4115 | 4090 | 29219 |
| 648 | 20240924 | 092500 | 2624222890 | 4095 | 4075 | 4100 | 4070 | 28711 |
| 649 | 20240924 | 092400 | 2506859210 | 4075 | 4045 | 4075 | 4045 | 9243 |
| 650 | 20240924 | 092300 | 2469302030 | 4045 | 4025 | 4045 | 4025 | 5765 |
| 651 | 20240924 | 092200 | 2446063435 | 4025 | 4045 | 4045 | 4025 | 4374 |
| 652 | 20240924 | 092100 | 2428410330 | 4050 | 4035 | 4050 | 4030 | 7253 |
| 653 | 20240924 | 092000 | 2399147000 | 4035 | 4045 | 4050 | 4025 | 13934 |
| 654 | 20240924 | 091900 | 2342935915 | 4040 | 4060 | 4060 | 4040 | 10000 |
| 655 | 20240924 | 091800 | 2302444650 | 4060 | 4070 | 4070 | 4060 | 5144 |
| 656 | 20240924 | 091700 | 2281534795 | 4070 | 4090 | 4100 | 4065 | 10721 |
| 657 | 20240924 | 091600 | 2237783245 | 4090 | 4070 | 4100 | 4060 | 28982 |
| 658 | 20240924 | 091500 | 2119321320 | 4055 | 4070 | 4080 | 4045 | 27473 |
| 659 | 20240924 | 091400 | 2007690635 | 4070 | 4055 | 4080 | 4040 | 21025 |
| 660 | 20240924 | 091300 | 1922224445 | 4035 | 4035 | 4065 | 4035 | 4710 |
| 661 | 20240924 | 091200 | 1903154720 | 4035 | 4070 | 4075 | 4030 | 27292 |
| 662 | 20240924 | 091100 | 1792504670 | 4060 | 4065 | 4075 | 4050 | 19623 |
| 663 | 20240924 | 091000 | 1712794685 | 4065 | 4050 | 4080 | 4050 | 22732 |
| 664 | 20240924 | 090900 | 1620420680 | 4050 | 4090 | 4090 | 4045 | 11657 |
| 665 | 20240924 | 090800 | 1573156685 | 4065 | 4020 | 4095 | 4015 | 44960 |
| 666 | 20240924 | 090700 | 1390850035 | 4020 | 4040 | 4040 | 4015 | 13359 |
| 667 | 20240924 | 090600 | 1337011515 | 4040 | 4020 | 4055 | 4020 | 13842 |
| 668 | 20240924 | 090500 | 1281046195 | 4030 | 4050 | 4055 | 4000 | 23374 |
| 669 | 20240924 | 090400 | 1186775110 | 4050 | 4015 | 4065 | 4015 | 21349 |
| 670 | 20240924 | 090300 | 1100379100 | 4015 | 4030 | 4035 | 4000 | 23503 |
| 671 | 20240924 | 090200 | 1005934835 | 4035 | 4030 | 4065 | 4020 | 44156 |
| 672 | 20240924 | 090100 | 827555890 | 4030 | 4035 | 4035 | 3980 | 44440 |
| 673 | 20240924 | 090000 | 649560090 | 4015 | 4015 | 4125 | 4000 | 160357 |