34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 201100 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 207539 |
| 3 | 20240926 | 201000 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20240926 | 200900 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20240926 | 200800 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20240926 | 200700 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20240926 | 200600 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20240926 | 200500 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20240926 | 200400 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20240926 | 200300 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20240926 | 200200 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20240926 | 200100 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20240926 | 200000 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20240926 | 195900 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20240926 | 195800 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20240926 | 195700 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20240926 | 195600 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20240926 | 195500 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20240926 | 195400 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20240926 | 195300 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20240926 | 195200 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20240926 | 195100 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20240926 | 195000 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20240926 | 194900 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20240926 | 194800 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20240926 | 194700 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20240926 | 194600 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20240926 | 194500 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20240926 | 194400 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20240926 | 194300 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20240926 | 194200 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20240926 | 194100 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 207539 |
| 33 | 20240926 | 194000 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20240926 | 193900 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20240926 | 193800 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20240926 | 193700 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20240926 | 193600 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20240926 | 193500 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20240926 | 193400 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20240926 | 193300 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20240926 | 193200 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20240926 | 193100 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20240926 | 193000 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20240926 | 192900 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20240926 | 192800 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20240926 | 192700 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20240926 | 192600 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20240926 | 192500 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20240926 | 192400 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20240926 | 192300 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20240926 | 192200 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20240926 | 192100 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20240926 | 192000 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20240926 | 191900 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20240926 | 191800 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20240926 | 191700 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20240926 | 191600 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20240926 | 191500 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20240926 | 191400 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20240926 | 191300 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20240926 | 191200 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20240926 | 191100 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 207539 |
| 63 | 20240926 | 191000 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20240926 | 190900 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20240926 | 190800 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20240926 | 190700 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20240926 | 190600 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20240926 | 190500 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20240926 | 190400 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20240926 | 190300 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20240926 | 190200 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20240926 | 190100 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20240926 | 190000 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20240926 | 185900 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20240926 | 185800 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20240926 | 185700 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20240926 | 185600 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20240926 | 185500 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20240926 | 185400 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20240926 | 185300 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20240926 | 185200 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20240926 | 185100 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20240926 | 185000 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20240926 | 184900 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20240926 | 184800 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20240926 | 184700 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20240926 | 184600 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20240926 | 184500 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20240926 | 184400 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20240926 | 184300 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20240926 | 184200 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20240926 | 184100 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 207539 |
| 93 | 20240926 | 184000 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20240926 | 183900 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20240926 | 183800 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20240926 | 183700 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20240926 | 183600 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20240926 | 183500 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20240926 | 183400 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20240926 | 183300 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20240926 | 183200 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20240926 | 183100 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20240926 | 183000 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20240926 | 182900 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20240926 | 182800 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20240926 | 182700 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20240926 | 182600 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20240926 | 182500 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20240926 | 182400 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20240926 | 182300 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20240926 | 182200 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20240926 | 182100 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20240926 | 182000 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20240926 | 181900 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20240926 | 181800 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20240926 | 181700 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20240926 | 181600 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20240926 | 181500 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20240926 | 181400 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20240926 | 181300 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20240926 | 181200 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20240926 | 181100 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 207539 |
| 123 | 20240926 | 181000 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20240926 | 180900 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20240926 | 180800 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20240926 | 180700 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20240926 | 180600 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20240926 | 180500 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20240926 | 180400 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20240926 | 180300 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20240926 | 180200 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20240926 | 180100 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20240926 | 180000 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20240926 | 175900 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20240926 | 175800 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20240926 | 175700 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20240926 | 175600 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20240926 | 175500 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20240926 | 175400 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20240926 | 175300 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20240926 | 175200 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20240926 | 175100 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20240926 | 175000 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20240926 | 174900 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20240926 | 174800 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20240926 | 174700 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20240926 | 174600 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20240926 | 174500 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20240926 | 174400 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20240926 | 174300 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20240926 | 174200 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20240926 | 174100 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 207539 |
| 153 | 20240926 | 174000 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20240926 | 173900 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20240926 | 173800 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20240926 | 173700 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20240926 | 173600 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20240926 | 173500 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20240926 | 173400 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20240926 | 173300 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20240926 | 173200 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20240926 | 173100 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20240926 | 173000 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20240926 | 172900 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20240926 | 172800 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20240926 | 172700 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20240926 | 172600 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20240926 | 172500 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20240926 | 172400 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20240926 | 172300 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20240926 | 172200 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20240926 | 172100 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20240926 | 172000 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20240926 | 171900 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20240926 | 171800 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20240926 | 171700 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20240926 | 171600 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20240926 | 171500 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20240926 | 171400 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20240926 | 171300 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20240926 | 171200 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20240926 | 171100 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 207539 |
| 183 | 20240926 | 171000 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20240926 | 170900 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20240926 | 170800 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20240926 | 170700 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20240926 | 170600 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20240926 | 170500 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20240926 | 170400 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20240926 | 170300 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20240926 | 170200 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20240926 | 170100 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20240926 | 170000 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20240926 | 165900 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20240926 | 165800 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20240926 | 165700 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20240926 | 165600 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20240926 | 165500 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20240926 | 165400 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20240926 | 165300 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20240926 | 165200 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20240926 | 165100 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20240926 | 165000 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20240926 | 164900 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20240926 | 164800 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20240926 | 164700 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20240926 | 164600 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20240926 | 164500 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20240926 | 164400 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20240926 | 164300 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20240926 | 164200 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20240926 | 164100 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 207539 |
| 213 | 20240926 | 164000 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20240926 | 163900 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20240926 | 163800 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20240926 | 163700 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20240926 | 163600 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20240926 | 163500 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20240926 | 163400 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20240926 | 163300 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20240926 | 163200 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20240926 | 163100 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20240926 | 163000 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 224 | 20240926 | 162900 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20240926 | 162800 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 226 | 20240926 | 162700 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20240926 | 162600 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 228 | 20240926 | 162500 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 229 | 20240926 | 162400 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 230 | 20240926 | 162300 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 231 | 20240926 | 162200 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 232 | 20240926 | 162100 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 233 | 20240926 | 162000 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 234 | 20240926 | 161900 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 235 | 20240926 | 161800 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 236 | 20240926 | 161700 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 237 | 20240926 | 161600 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 238 | 20240926 | 161500 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 239 | 20240926 | 161400 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 240 | 20240926 | 161300 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 241 | 20240926 | 161200 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 242 | 20240926 | 161100 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 207539 |
| 243 | 20240926 | 161000 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 244 | 20240926 | 160900 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 245 | 20240926 | 160800 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 246 | 20240926 | 160700 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 247 | 20240926 | 160600 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 248 | 20240926 | 160500 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 249 | 20240926 | 160400 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 250 | 20240926 | 160300 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 251 | 20240926 | 160200 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 252 | 20240926 | 160100 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 253 | 20240926 | 160000 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 254 | 20240926 | 155900 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 255 | 20240926 | 155800 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 256 | 20240926 | 155700 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 257 | 20240926 | 155600 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 258 | 20240926 | 155500 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 259 | 20240926 | 155400 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 260 | 20240926 | 155300 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 261 | 20240926 | 155200 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 262 | 20240926 | 155100 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 263 | 20240926 | 155000 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 264 | 20240926 | 154900 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 265 | 20240926 | 154800 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 266 | 20240926 | 154700 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 267 | 20240926 | 154600 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 268 | 20240926 | 154500 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 269 | 20240926 | 154400 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 270 | 20240926 | 154300 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 271 | 20240926 | 154200 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 272 | 20240926 | 154100 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 207539 |
| 273 | 20240926 | 154000 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 274 | 20240926 | 153900 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 275 | 20240926 | 153800 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 276 | 20240926 | 153700 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 277 | 20240926 | 153600 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 278 | 20240926 | 153500 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 279 | 20240926 | 153400 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 280 | 20240926 | 153300 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 281 | 20240926 | 153200 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 282 | 20240926 | 153100 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 283 | 20240926 | 153000 | 83880511800 | 5370 | 5370 | 5370 | 5370 | 207539 |
| 284 | 20240926 | 152900 | 82766027370 | 5350 | 5350 | 5350 | 5350 | 0 |
| 285 | 20240926 | 152800 | 82766027370 | 5350 | 5350 | 5350 | 5350 | 0 |
| 286 | 20240926 | 152700 | 82766027370 | 5350 | 5350 | 5350 | 5350 | 0 |
| 287 | 20240926 | 152600 | 82766027370 | 5350 | 5350 | 5350 | 5350 | 0 |
| 288 | 20240926 | 152500 | 82766027370 | 5350 | 5350 | 5350 | 5350 | 0 |
| 289 | 20240926 | 152400 | 82766027370 | 5350 | 5350 | 5350 | 5350 | 0 |
| 290 | 20240926 | 152300 | 82766027370 | 5350 | 5350 | 5350 | 5350 | 0 |
| 291 | 20240926 | 152200 | 82766027370 | 5350 | 5350 | 5350 | 5350 | 0 |
| 292 | 20240926 | 152100 | 82766027370 | 5350 | 5350 | 5350 | 5350 | 0 |
| 293 | 20240926 | 152000 | 82766027370 | 5350 | 5350 | 5350 | 5350 | 0 |
| 294 | 20240926 | 151900 | 82766027370 | 5350 | 5340 | 5360 | 5320 | 43480 |
| 295 | 20240926 | 151800 | 82533567140 | 5340 | 5330 | 5340 | 5320 | 24911 |
| 296 | 20240926 | 151700 | 82400781950 | 5330 | 5320 | 5350 | 5320 | 11922 |
| 297 | 20240926 | 151600 | 82337211460 | 5330 | 5350 | 5360 | 5320 | 17115 |
| 298 | 20240926 | 151500 | 82245889140 | 5360 | 5330 | 5360 | 5330 | 22619 |
| 299 | 20240926 | 151400 | 82125035350 | 5340 | 5330 | 5350 | 5320 | 22765 |
| 300 | 20240926 | 151300 | 82003616100 | 5330 | 5320 | 5330 | 5320 | 5993 |
| 301 | 20240926 | 151200 | 81971691440 | 5330 | 5340 | 5340 | 5330 | 10542 |
| 302 | 20240926 | 151100 | 81915465820 | 5340 | 5330 | 5340 | 5320 | 8649 |
| 303 | 20240926 | 151000 | 81869302340 | 5330 | 5350 | 5350 | 5320 | 13523 |
| 304 | 20240926 | 150900 | 81797067040 | 5350 | 5330 | 5350 | 5320 | 13806 |
| 305 | 20240926 | 150800 | 81723358260 | 5330 | 5310 | 5340 | 5310 | 34799 |
| 306 | 20240926 | 150700 | 81537850400 | 5320 | 5320 | 5330 | 5310 | 15349 |
| 307 | 20240926 | 150600 | 81456213090 | 5320 | 5320 | 5330 | 5300 | 12934 |
| 308 | 20240926 | 150500 | 81387432290 | 5310 | 5310 | 5320 | 5300 | 9967 |
| 309 | 20240926 | 150400 | 81334449020 | 5300 | 5320 | 5330 | 5300 | 17531 |
| 310 | 20240926 | 150300 | 81241185720 | 5330 | 5300 | 5330 | 5290 | 15264 |
| 311 | 20240926 | 150200 | 81160038970 | 5300 | 5310 | 5310 | 5290 | 3604 |
| 312 | 20240926 | 150100 | 81140935520 | 5310 | 5310 | 5320 | 5300 | 3527 |
| 313 | 20240926 | 150000 | 81122207960 | 5310 | 5290 | 5320 | 5290 | 5431 |
| 314 | 20240926 | 145900 | 81093395150 | 5290 | 5320 | 5320 | 5290 | 5279 |
| 315 | 20240926 | 145800 | 81065398170 | 5310 | 5280 | 5320 | 5280 | 20522 |
| 316 | 20240926 | 145700 | 80956565190 | 5280 | 5280 | 5280 | 5270 | 3054 |
| 317 | 20240926 | 145600 | 80940446470 | 5280 | 5280 | 5280 | 5270 | 4403 |
| 318 | 20240926 | 145500 | 80917216120 | 5280 | 5300 | 5300 | 5280 | 7598 |
| 319 | 20240926 | 145400 | 80877066130 | 5300 | 5300 | 5310 | 5300 | 6142 |
| 320 | 20240926 | 145300 | 80844505700 | 5300 | 5300 | 5310 | 5300 | 2757 |
| 321 | 20240926 | 145200 | 80829893580 | 5310 | 5310 | 5320 | 5300 | 8633 |
| 322 | 20240926 | 145100 | 80784045900 | 5310 | 5310 | 5310 | 5300 | 4134 |
| 323 | 20240926 | 145000 | 80762102100 | 5310 | 5340 | 5340 | 5300 | 32957 |
| 324 | 20240926 | 144900 | 80586698050 | 5340 | 5300 | 5350 | 5300 | 40919 |
| 325 | 20240926 | 144800 | 80368965910 | 5300 | 5290 | 5300 | 5290 | 140 |
| 326 | 20240926 | 144700 | 80368224570 | 5300 | 5280 | 5300 | 5280 | 4075 |
| 327 | 20240926 | 144600 | 80346673610 | 5290 | 5280 | 5290 | 5270 | 7090 |
| 328 | 20240926 | 144500 | 80309198140 | 5290 | 5280 | 5290 | 5280 | 4378 |
| 329 | 20240926 | 144400 | 80286079880 | 5280 | 5290 | 5290 | 5280 | 1159 |
| 330 | 20240926 | 144300 | 80279958870 | 5290 | 5290 | 5300 | 5280 | 4247 |
| 331 | 20240926 | 144200 | 80257481050 | 5300 | 5290 | 5310 | 5290 | 6347 |
| 332 | 20240926 | 144100 | 80223808920 | 5300 | 5290 | 5310 | 5280 | 13653 |
| 333 | 20240926 | 144000 | 80151478230 | 5280 | 5290 | 5290 | 5280 | 3360 |
| 334 | 20240926 | 143900 | 80133713040 | 5290 | 5290 | 5300 | 5290 | 2412 |
| 335 | 20240926 | 143800 | 80120950670 | 5290 | 5300 | 5300 | 5290 | 3289 |
| 336 | 20240926 | 143700 | 80103550860 | 5290 | 5290 | 5300 | 5290 | 3710 |
| 337 | 20240926 | 143600 | 80083916360 | 5290 | 5290 | 5290 | 5280 | 4075 |
| 338 | 20240926 | 143500 | 80062366700 | 5290 | 5300 | 5310 | 5280 | 12551 |
| 339 | 20240926 | 143400 | 79995870290 | 5290 | 5280 | 5300 | 5280 | 8781 |
| 340 | 20240926 | 143300 | 79949437630 | 5280 | 5270 | 5280 | 5260 | 4598 |
| 341 | 20240926 | 143200 | 79925180750 | 5290 | 5280 | 5290 | 5270 | 2996 |
| 342 | 20240926 | 143100 | 79909370850 | 5280 | 5280 | 5280 | 5270 | 5918 |
| 343 | 20240926 | 143000 | 79878148080 | 5280 | 5270 | 5290 | 5260 | 12162 |
| 344 | 20240926 | 142900 | 79813888870 | 5270 | 5270 | 5300 | 5260 | 13880 |
| 345 | 20240926 | 142800 | 79740457770 | 5260 | 5260 | 5270 | 5250 | 6300 |
| 346 | 20240926 | 142700 | 79707321930 | 5260 | 5260 | 5260 | 5250 | 2350 |
| 347 | 20240926 | 142600 | 79694967880 | 5260 | 5230 | 5260 | 5220 | 3157 |
| 348 | 20240926 | 142500 | 79678417350 | 5220 | 5230 | 5240 | 5220 | 2577 |
| 349 | 20240926 | 142400 | 79664952600 | 5230 | 5240 | 5240 | 5230 | 3405 |
| 350 | 20240926 | 142300 | 79647144100 | 5250 | 5240 | 5250 | 5230 | 8914 |
| 351 | 20240926 | 142200 | 79600461530 | 5250 | 5240 | 5250 | 5230 | 2025 |
| 352 | 20240926 | 142100 | 79589853920 | 5230 | 5240 | 5250 | 5230 | 4207 |
| 353 | 20240926 | 142000 | 79567840710 | 5230 | 5240 | 5240 | 5230 | 303 |
| 354 | 20240926 | 141900 | 79566253010 | 5240 | 5250 | 5250 | 5240 | 1188 |
| 355 | 20240926 | 141800 | 79560023480 | 5250 | 5260 | 5260 | 5250 | 9823 |
| 356 | 20240926 | 141700 | 79508364390 | 5260 | 5220 | 5280 | 5220 | 18092 |
| 357 | 20240926 | 141600 | 79413210570 | 5220 | 5230 | 5240 | 5220 | 3405 |
| 358 | 20240926 | 141500 | 79395411890 | 5230 | 5220 | 5230 | 5210 | 6908 |
| 359 | 20240926 | 141400 | 79359372030 | 5220 | 5230 | 5230 | 5210 | 13001 |
| 360 | 20240926 | 141300 | 79291518380 | 5240 | 5240 | 5240 | 5230 | 2146 |
| 361 | 20240926 | 141200 | 79280290640 | 5240 | 5230 | 5250 | 5230 | 2629 |
| 362 | 20240926 | 141100 | 79266532160 | 5230 | 5220 | 5240 | 5210 | 7588 |
| 363 | 20240926 | 141000 | 79226922410 | 5220 | 5250 | 5250 | 5220 | 20876 |
| 364 | 20240926 | 140900 | 79117719260 | 5240 | 5260 | 5260 | 5240 | 2484 |
| 365 | 20240926 | 140800 | 79104690430 | 5260 | 5260 | 5260 | 5250 | 1122 |
| 366 | 20240926 | 140700 | 79098799020 | 5250 | 5240 | 5270 | 5240 | 3414 |
| 367 | 20240926 | 140600 | 79080843170 | 5280 | 5250 | 5280 | 5240 | 8382 |
| 368 | 20240926 | 140500 | 79036809930 | 5250 | 5260 | 5260 | 5250 | 7014 |
| 369 | 20240926 | 140400 | 78999980260 | 5260 | 5260 | 5260 | 5250 | 1780 |
| 370 | 20240926 | 140300 | 78990634380 | 5260 | 5260 | 5270 | 5260 | 1384 |
| 371 | 20240926 | 140200 | 78983354260 | 5260 | 5270 | 5270 | 5260 | 2545 |
| 372 | 20240926 | 140100 | 78969943280 | 5270 | 5270 | 5280 | 5270 | 1272 |
| 373 | 20240926 | 140000 | 78963238260 | 5260 | 5270 | 5280 | 5260 | 7232 |
| 374 | 20240926 | 135900 | 78925115060 | 5270 | 5270 | 5270 | 5270 | 794 |
| 375 | 20240926 | 135800 | 78920930680 | 5270 | 5260 | 5270 | 5250 | 3133 |
| 376 | 20240926 | 135700 | 78904452660 | 5250 | 5260 | 5260 | 5250 | 4778 |
| 377 | 20240926 | 135600 | 78879330160 | 5260 | 5260 | 5270 | 5260 | 1299 |
| 378 | 20240926 | 135500 | 78872493850 | 5270 | 5260 | 5270 | 5260 | 2333 |
| 379 | 20240926 | 135400 | 78860218510 | 5260 | 5270 | 5270 | 5260 | 3830 |
| 380 | 20240926 | 135300 | 78840055880 | 5270 | 5270 | 5280 | 5270 | 4645 |
| 381 | 20240926 | 135200 | 78815576080 | 5270 | 5260 | 5270 | 5260 | 344 |
| 382 | 20240926 | 135100 | 78813766560 | 5260 | 5270 | 5270 | 5260 | 1944 |
| 383 | 20240926 | 135000 | 78803526640 | 5260 | 5260 | 5270 | 5260 | 3099 |
| 384 | 20240926 | 134900 | 78787225890 | 5260 | 5260 | 5260 | 5250 | 9322 |
| 385 | 20240926 | 134800 | 78738268090 | 5250 | 5270 | 5270 | 5250 | 8743 |
| 386 | 20240926 | 134700 | 78692275770 | 5270 | 5260 | 5270 | 5250 | 2923 |
| 387 | 20240926 | 134600 | 78676876780 | 5260 | 5250 | 5270 | 5240 | 3535 |
| 388 | 20240926 | 134500 | 78658300300 | 5260 | 5250 | 5260 | 5240 | 2912 |
| 389 | 20240926 | 134400 | 78643034050 | 5260 | 5260 | 5260 | 5250 | 1812 |
| 390 | 20240926 | 134300 | 78633509590 | 5250 | 5260 | 5260 | 5250 | 1788 |
| 391 | 20240926 | 134200 | 78624113250 | 5260 | 5250 | 5260 | 5230 | 7364 |
| 392 | 20240926 | 134100 | 78585539360 | 5240 | 5240 | 5260 | 5240 | 4167 |
| 393 | 20240926 | 134000 | 78563665260 | 5240 | 5240 | 5250 | 5240 | 4144 |
| 394 | 20240926 | 133900 | 78541937290 | 5240 | 5250 | 5260 | 5230 | 4683 |
| 395 | 20240926 | 133800 | 78517392850 | 5250 | 5250 | 5260 | 5240 | 5408 |
| 396 | 20240926 | 133700 | 78489039910 | 5240 | 5250 | 5270 | 5230 | 17509 |
| 397 | 20240926 | 133600 | 78397219950 | 5250 | 5270 | 5270 | 5240 | 24732 |
| 398 | 20240926 | 133500 | 78267388130 | 5270 | 5280 | 5280 | 5260 | 6143 |
| 399 | 20240926 | 133400 | 78235054170 | 5270 | 5270 | 5270 | 5260 | 1878 |
| 400 | 20240926 | 133300 | 78225171940 | 5270 | 5260 | 5270 | 5260 | 3430 |
| 401 | 20240926 | 133200 | 78207119610 | 5270 | 5270 | 5270 | 5260 | 1473 |
| 402 | 20240926 | 133100 | 78199367330 | 5280 | 5270 | 5280 | 5250 | 9411 |
| 403 | 20240926 | 133000 | 78149839690 | 5270 | 5290 | 5300 | 5270 | 7833 |
| 404 | 20240926 | 132900 | 78108418260 | 5270 | 5280 | 5280 | 5270 | 4007 |
| 405 | 20240926 | 132800 | 78087286680 | 5280 | 5270 | 5280 | 5270 | 1365 |
| 406 | 20240926 | 132700 | 78080090110 | 5260 | 5270 | 5270 | 5260 | 14574 |
| 407 | 20240926 | 132600 | 78003350910 | 5270 | 5280 | 5290 | 5270 | 5548 |
| 408 | 20240926 | 132500 | 77974058160 | 5280 | 5290 | 5290 | 5280 | 2378 |
| 409 | 20240926 | 132400 | 77961491470 | 5290 | 5310 | 5310 | 5290 | 7856 |
| 410 | 20240926 | 132300 | 77919851590 | 5310 | 5330 | 5330 | 5300 | 8081 |
| 411 | 20240926 | 132200 | 77876910170 | 5330 | 5270 | 5330 | 5270 | 8549 |
| 412 | 20240926 | 132100 | 77831548150 | 5300 | 5290 | 5300 | 5270 | 4321 |
| 413 | 20240926 | 132000 | 77808690350 | 5300 | 5300 | 5310 | 5280 | 3075 |
| 414 | 20240926 | 131900 | 77792393100 | 5300 | 5280 | 5300 | 5280 | 7985 |
| 415 | 20240926 | 131800 | 77750202060 | 5280 | 5280 | 5280 | 5270 | 904 |
| 416 | 20240926 | 131700 | 77745431350 | 5280 | 5260 | 5280 | 5260 | 2533 |
| 417 | 20240926 | 131600 | 77732087490 | 5250 | 5270 | 5270 | 5250 | 13172 |
| 418 | 20240926 | 131500 | 77662775290 | 5270 | 5270 | 5280 | 5270 | 3930 |
| 419 | 20240926 | 131400 | 77642059190 | 5270 | 5270 | 5280 | 5270 | 1553 |
| 420 | 20240926 | 131300 | 77633874610 | 5270 | 5270 | 5280 | 5260 | 8422 |
| 421 | 20240926 | 131200 | 77589528950 | 5280 | 5280 | 5290 | 5270 | 2736 |
| 422 | 20240926 | 131100 | 77575081740 | 5280 | 5290 | 5290 | 5270 | 16877 |
| 423 | 20240926 | 131000 | 77485980950 | 5290 | 5310 | 5310 | 5290 | 2637 |
| 424 | 20240926 | 130900 | 77472015200 | 5310 | 5300 | 5320 | 5290 | 14847 |
| 425 | 20240926 | 130800 | 77393199780 | 5320 | 5280 | 5330 | 5270 | 13665 |
| 426 | 20240926 | 130700 | 77320618380 | 5270 | 5280 | 5290 | 5270 | 1685 |
| 427 | 20240926 | 130600 | 77311720700 | 5270 | 5280 | 5290 | 5270 | 2571 |
| 428 | 20240926 | 130500 | 77298153810 | 5280 | 5290 | 5290 | 5280 | 3105 |
| 429 | 20240926 | 130400 | 77281759120 | 5290 | 5280 | 5300 | 5280 | 1529 |
| 430 | 20240926 | 130300 | 77273667970 | 5280 | 5310 | 5310 | 5280 | 5913 |
| 431 | 20240926 | 130200 | 77242374070 | 5300 | 5310 | 5320 | 5290 | 6076 |
| 432 | 20240926 | 130100 | 77210138950 | 5310 | 5300 | 5340 | 5300 | 13689 |
| 433 | 20240926 | 130000 | 77137358920 | 5330 | 5280 | 5340 | 5280 | 21087 |
| 434 | 20240926 | 125900 | 77025300820 | 5280 | 5280 | 5290 | 5270 | 9417 |
| 435 | 20240926 | 125800 | 76975615410 | 5280 | 5300 | 5310 | 5280 | 8261 |
| 436 | 20240926 | 125700 | 76931916120 | 5300 | 5310 | 5320 | 5290 | 6536 |
| 437 | 20240926 | 125600 | 76897234650 | 5310 | 5290 | 5330 | 5280 | 22851 |
| 438 | 20240926 | 125500 | 76775857480 | 5290 | 5280 | 5310 | 5280 | 4537 |
| 439 | 20240926 | 125400 | 76751845230 | 5280 | 5280 | 5280 | 5270 | 3217 |
| 440 | 20240926 | 125300 | 76734868980 | 5270 | 5260 | 5270 | 5250 | 15362 |
| 441 | 20240926 | 125200 | 76654014490 | 5260 | 5260 | 5270 | 5260 | 6561 |
| 442 | 20240926 | 125100 | 76619500400 | 5260 | 5260 | 5280 | 5260 | 3290 |
| 443 | 20240926 | 125000 | 76602177810 | 5260 | 5250 | 5280 | 5250 | 4294 |
| 444 | 20240926 | 124900 | 76579586390 | 5250 | 5260 | 5270 | 5250 | 7688 |
| 445 | 20240926 | 124800 | 76539162980 | 5250 | 5290 | 5290 | 5250 | 39806 |
| 446 | 20240926 | 124700 | 76329764160 | 5300 | 5300 | 5300 | 5290 | 6282 |
| 447 | 20240926 | 124600 | 76296495390 | 5290 | 5290 | 5290 | 5280 | 6139 |
| 448 | 20240926 | 124500 | 76264056360 | 5290 | 5290 | 5300 | 5290 | 4783 |
| 449 | 20240926 | 124400 | 76238750680 | 5290 | 5290 | 5300 | 5280 | 4923 |
| 450 | 20240926 | 124300 | 76212710710 | 5280 | 5310 | 5310 | 5280 | 7024 |
| 451 | 20240926 | 124200 | 76175511910 | 5290 | 5310 | 5320 | 5290 | 6998 |
| 452 | 20240926 | 124100 | 76138383190 | 5310 | 5320 | 5330 | 5300 | 8434 |
| 453 | 20240926 | 124000 | 76093605160 | 5310 | 5350 | 5360 | 5310 | 28026 |
| 454 | 20240926 | 123900 | 75943992730 | 5350 | 5290 | 5350 | 5270 | 35683 |
| 455 | 20240926 | 123800 | 75754114070 | 5300 | 5320 | 5330 | 5280 | 15276 |
| 456 | 20240926 | 123700 | 75673111950 | 5310 | 5320 | 5350 | 5310 | 42660 |
| 457 | 20240926 | 123600 | 75445529680 | 5310 | 5320 | 5330 | 5290 | 20472 |
| 458 | 20240926 | 123500 | 75336836400 | 5320 | 5310 | 5320 | 5300 | 4600 |
| 459 | 20240926 | 123400 | 75312395780 | 5310 | 5320 | 5330 | 5300 | 19097 |
| 460 | 20240926 | 123300 | 75210997380 | 5320 | 5320 | 5340 | 5310 | 74838 |
| 461 | 20240926 | 123200 | 74812322550 | 5320 | 5290 | 5320 | 5270 | 18014 |
| 462 | 20240926 | 123100 | 74716625640 | 5270 | 5300 | 5310 | 5270 | 14315 |
| 463 | 20240926 | 123000 | 74640860480 | 5300 | 5290 | 5310 | 5280 | 9297 |
| 464 | 20240926 | 122900 | 74591670360 | 5280 | 5310 | 5330 | 5280 | 42212 |
| 465 | 20240926 | 122800 | 74367468080 | 5310 | 5290 | 5320 | 5290 | 17916 |
| 466 | 20240926 | 122700 | 74272394940 | 5320 | 5270 | 5320 | 5250 | 25006 |
| 467 | 20240926 | 122600 | 74139786720 | 5260 | 5260 | 5270 | 5240 | 23155 |
| 468 | 20240926 | 122500 | 74018175300 | 5270 | 5280 | 5280 | 5260 | 7898 |
| 469 | 20240926 | 122400 | 73976526360 | 5280 | 5290 | 5290 | 5270 | 8532 |
| 470 | 20240926 | 122300 | 73931465990 | 5290 | 5270 | 5300 | 5270 | 8849 |
| 471 | 20240926 | 122200 | 73884768220 | 5270 | 5280 | 5300 | 5270 | 14147 |
| 472 | 20240926 | 122100 | 73809930250 | 5270 | 5280 | 5310 | 5270 | 17748 |
| 473 | 20240926 | 122000 | 73716034090 | 5300 | 5300 | 5320 | 5280 | 29897 |
| 474 | 20240926 | 121900 | 73557553600 | 5300 | 5290 | 5310 | 5280 | 29585 |
| 475 | 20240926 | 121800 | 73400771600 | 5290 | 5300 | 5320 | 5280 | 59696 |
| 476 | 20240926 | 121700 | 73084121420 | 5300 | 5270 | 5300 | 5270 | 20303 |
| 477 | 20240926 | 121600 | 72976746420 | 5280 | 5280 | 5290 | 5260 | 21216 |
| 478 | 20240926 | 121500 | 72864832670 | 5280 | 5280 | 5290 | 5250 | 44662 |
| 479 | 20240926 | 121400 | 72629284710 | 5270 | 5240 | 5280 | 5240 | 25960 |
| 480 | 20240926 | 121300 | 72492663260 | 5250 | 5240 | 5250 | 5240 | 3517 |
| 481 | 20240926 | 121200 | 72474231790 | 5240 | 5210 | 5250 | 5210 | 10250 |
| 482 | 20240926 | 121100 | 72420588080 | 5210 | 5210 | 5220 | 5200 | 3159 |
| 483 | 20240926 | 121000 | 72404129760 | 5210 | 5220 | 5220 | 5200 | 2627 |
| 484 | 20240926 | 120900 | 72390441700 | 5210 | 5220 | 5220 | 5210 | 1384 |
| 485 | 20240926 | 120800 | 72383230060 | 5220 | 5200 | 5220 | 5200 | 1599 |
| 486 | 20240926 | 120700 | 72374904950 | 5210 | 5210 | 5220 | 5200 | 4991 |
| 487 | 20240926 | 120600 | 72348923800 | 5210 | 5220 | 5220 | 5200 | 1383 |
| 488 | 20240926 | 120500 | 72341722070 | 5220 | 5230 | 5230 | 5200 | 2591 |
| 489 | 20240926 | 120400 | 72328226080 | 5230 | 5210 | 5230 | 5200 | 5963 |
| 490 | 20240926 | 120300 | 72297154890 | 5210 | 5210 | 5210 | 5200 | 1641 |
| 491 | 20240926 | 120200 | 72288612510 | 5200 | 5200 | 5220 | 5200 | 2678 |
| 492 | 20240926 | 120100 | 72274685170 | 5200 | 5200 | 5220 | 5200 | 1358 |
| 493 | 20240926 | 120000 | 72267618830 | 5210 | 5210 | 5240 | 5200 | 4230 |
| 494 | 20240926 | 115900 | 72245558130 | 5210 | 5220 | 5230 | 5200 | 6762 |
| 495 | 20240926 | 115800 | 72210380770 | 5230 | 5240 | 5240 | 5200 | 2685 |
| 496 | 20240926 | 115700 | 72196354550 | 5230 | 5220 | 5240 | 5210 | 4300 |
| 497 | 20240926 | 115600 | 72173937670 | 5220 | 5230 | 5240 | 5220 | 1941 |
| 498 | 20240926 | 115500 | 72163803020 | 5230 | 5240 | 5250 | 5220 | 3616 |
| 499 | 20240926 | 115400 | 72144898500 | 5240 | 5250 | 5250 | 5240 | 2571 |
| 500 | 20240926 | 115300 | 72131426250 | 5240 | 5240 | 5260 | 5240 | 8904 |
| 501 | 20240926 | 115200 | 72084679610 | 5240 | 5240 | 5250 | 5240 | 3123 |
| 502 | 20240926 | 115100 | 72068307040 | 5240 | 5220 | 5250 | 5220 | 11049 |
| 503 | 20240926 | 115000 | 72010436960 | 5230 | 5210 | 5230 | 5210 | 1585 |
| 504 | 20240926 | 114900 | 72002174760 | 5210 | 5240 | 5240 | 5210 | 6467 |
| 505 | 20240926 | 114800 | 71968394750 | 5240 | 5210 | 5240 | 5210 | 15600 |
| 506 | 20240926 | 114700 | 71886879450 | 5230 | 5220 | 5230 | 5200 | 12924 |
| 507 | 20240926 | 114600 | 71819526750 | 5210 | 5210 | 5230 | 5210 | 926 |
| 508 | 20240926 | 114500 | 71814700160 | 5220 | 5210 | 5230 | 5200 | 3159 |
| 509 | 20240926 | 114400 | 71798212650 | 5210 | 5220 | 5230 | 5210 | 6988 |
| 510 | 20240926 | 114300 | 71761760100 | 5220 | 5220 | 5220 | 5200 | 8335 |
| 511 | 20240926 | 114200 | 71718354960 | 5210 | 5220 | 5240 | 5200 | 15068 |
| 512 | 20240926 | 114100 | 71639688300 | 5230 | 5210 | 5230 | 5210 | 5991 |
| 513 | 20240926 | 114000 | 71608415530 | 5220 | 5210 | 5220 | 5210 | 1268 |
| 514 | 20240926 | 113900 | 71601805970 | 5220 | 5220 | 5220 | 5200 | 5130 |
| 515 | 20240926 | 113800 | 71575073760 | 5220 | 5220 | 5220 | 5210 | 1133 |
| 516 | 20240926 | 113700 | 71569167320 | 5210 | 5210 | 5220 | 5200 | 977 |
| 517 | 20240926 | 113600 | 71564077160 | 5210 | 5210 | 5220 | 5200 | 6190 |
| 518 | 20240926 | 113500 | 71531864290 | 5220 | 5220 | 5220 | 5210 | 2589 |
| 519 | 20240926 | 113400 | 71518368800 | 5220 | 5220 | 5230 | 5220 | 1773 |
| 520 | 20240926 | 113300 | 71509110670 | 5220 | 5220 | 5220 | 5210 | 1860 |
| 521 | 20240926 | 113200 | 71499415430 | 5230 | 5230 | 5230 | 5200 | 9937 |
| 522 | 20240926 | 113100 | 71447569390 | 5220 | 5230 | 5240 | 5220 | 3414 |
| 523 | 20240926 | 113000 | 71429716960 | 5230 | 5210 | 5230 | 5190 | 10041 |
| 524 | 20240926 | 112900 | 71377350600 | 5210 | 5210 | 5210 | 5200 | 2980 |
| 525 | 20240926 | 112800 | 71361842100 | 5210 | 5200 | 5220 | 5200 | 5359 |
| 526 | 20240926 | 112700 | 71333963730 | 5200 | 5220 | 5220 | 5190 | 7550 |
| 527 | 20240926 | 112600 | 71294689020 | 5210 | 5200 | 5220 | 5200 | 1185 |
| 528 | 20240926 | 112500 | 71288518640 | 5190 | 5220 | 5220 | 5190 | 5492 |
| 529 | 20240926 | 112400 | 71259959620 | 5220 | 5200 | 5230 | 5200 | 1945 |
| 530 | 20240926 | 112300 | 71249827760 | 5200 | 5230 | 5230 | 5200 | 9532 |
| 531 | 20240926 | 112200 | 71200144280 | 5230 | 5230 | 5240 | 5220 | 3382 |
| 532 | 20240926 | 112100 | 71182458780 | 5230 | 5170 | 5230 | 5170 | 15984 |
| 533 | 20240926 | 112000 | 71099387530 | 5170 | 5190 | 5200 | 5170 | 10415 |
| 534 | 20240926 | 111900 | 71045452320 | 5180 | 5200 | 5200 | 5180 | 5310 |
| 535 | 20240926 | 111800 | 71017932260 | 5200 | 5190 | 5200 | 5180 | 6857 |
| 536 | 20240926 | 111700 | 70982374470 | 5200 | 5200 | 5230 | 5190 | 18516 |
| 537 | 20240926 | 111600 | 70886017540 | 5200 | 5220 | 5220 | 5200 | 5902 |
| 538 | 20240926 | 111500 | 70855276670 | 5220 | 5220 | 5220 | 5210 | 1521 |
| 539 | 20240926 | 111400 | 70847348230 | 5210 | 5210 | 5220 | 5200 | 4151 |
| 540 | 20240926 | 111300 | 70825722350 | 5210 | 5180 | 5210 | 5170 | 15948 |
| 541 | 20240926 | 111200 | 70742927030 | 5180 | 5220 | 5230 | 5180 | 42591 |
| 542 | 20240926 | 111100 | 70521735440 | 5230 | 5250 | 5250 | 5220 | 14642 |
| 543 | 20240926 | 111000 | 70445205500 | 5240 | 5250 | 5260 | 5230 | 10416 |
| 544 | 20240926 | 110900 | 70390555020 | 5250 | 5250 | 5260 | 5240 | 4923 |
| 545 | 20240926 | 110800 | 70364708820 | 5250 | 5250 | 5260 | 5240 | 8411 |
| 546 | 20240926 | 110700 | 70320588290 | 5260 | 5260 | 5260 | 5240 | 15057 |
| 547 | 20240926 | 110600 | 70241524300 | 5250 | 5260 | 5260 | 5240 | 10367 |
| 548 | 20240926 | 110500 | 70187074130 | 5260 | 5260 | 5260 | 5220 | 14307 |
| 549 | 20240926 | 110400 | 70112097500 | 5250 | 5250 | 5260 | 5240 | 14527 |
| 550 | 20240926 | 110300 | 70035800620 | 5250 | 5230 | 5270 | 5230 | 47664 |
| 551 | 20240926 | 110200 | 69785460510 | 5230 | 5220 | 5230 | 5210 | 8174 |
| 552 | 20240926 | 110100 | 69742774760 | 5230 | 5240 | 5260 | 5220 | 42679 |
| 553 | 20240926 | 110000 | 69518864410 | 5250 | 5240 | 5250 | 5230 | 9119 |
| 554 | 20240926 | 105900 | 69471060590 | 5240 | 5240 | 5250 | 5230 | 21671 |
| 555 | 20240926 | 105800 | 69357500380 | 5250 | 5210 | 5250 | 5200 | 14454 |
| 556 | 20240926 | 105700 | 69281953470 | 5220 | 5230 | 5240 | 5200 | 21046 |
| 557 | 20240926 | 105600 | 69172230060 | 5240 | 5220 | 5250 | 5220 | 28327 |
| 558 | 20240926 | 105500 | 69023809790 | 5220 | 5210 | 5240 | 5200 | 32248 |
| 559 | 20240926 | 105400 | 68855161160 | 5200 | 5180 | 5220 | 5180 | 19960 |
| 560 | 20240926 | 105300 | 68751371780 | 5180 | 5190 | 5220 | 5180 | 20605 |
| 561 | 20240926 | 105200 | 68644387890 | 5190 | 5220 | 5230 | 5190 | 33121 |
| 562 | 20240926 | 105100 | 68471845480 | 5220 | 5210 | 5240 | 5180 | 27004 |
| 563 | 20240926 | 105000 | 68331013840 | 5200 | 5200 | 5210 | 5160 | 50703 |
| 564 | 20240926 | 104900 | 68068390390 | 5200 | 5200 | 5210 | 5190 | 16103 |
| 565 | 20240926 | 104800 | 67984659440 | 5210 | 5220 | 5230 | 5200 | 29978 |
| 566 | 20240926 | 104700 | 67828288350 | 5220 | 5190 | 5220 | 5180 | 27437 |
| 567 | 20240926 | 104600 | 67685462190 | 5190 | 5190 | 5210 | 5180 | 24681 |
| 568 | 20240926 | 104500 | 67557195100 | 5200 | 5210 | 5220 | 5180 | 35879 |
| 569 | 20240926 | 104400 | 67370511600 | 5210 | 5190 | 5220 | 5180 | 28054 |
| 570 | 20240926 | 104300 | 67224693000 | 5180 | 5190 | 5210 | 5170 | 33283 |
| 571 | 20240926 | 104200 | 67052107390 | 5200 | 5240 | 5240 | 5150 | 200927 |
| 572 | 20240926 | 104100 | 66010334060 | 5230 | 5220 | 5250 | 5210 | 83634 |
| 573 | 20240926 | 104000 | 65573114210 | 5230 | 5240 | 5250 | 5190 | 190379 |
| 574 | 20240926 | 103900 | 64580371090 | 5250 | 5320 | 5320 | 5210 | 254079 |
| 575 | 20240926 | 103800 | 63247745760 | 5320 | 5310 | 5330 | 5290 | 79843 |
| 576 | 20240926 | 103700 | 62824252150 | 5300 | 5330 | 5340 | 5260 | 283211 |
| 577 | 20240926 | 103600 | 61325450050 | 5330 | 5400 | 5420 | 5310 | 254531 |
| 578 | 20240926 | 103500 | 59965231520 | 5400 | 5410 | 5430 | 5360 | 148306 |
| 579 | 20240926 | 103400 | 59165427530 | 5390 | 5500 | 5520 | 5360 | 360024 |
| 580 | 20240926 | 103300 | 57212363590 | 5510 | 5510 | 5580 | 5490 | 286844 |
| 581 | 20240926 | 103200 | 55625987180 | 5490 | 5710 | 5860 | 5480 | 718684 |
| 582 | 20240926 | 103100 | 51560848960 | 5710 | 5780 | 5830 | 5700 | 275296 |
| 583 | 20240926 | 103000 | 49978045660 | 5780 | 5850 | 5860 | 5740 | 364351 |
| 584 | 20240926 | 102900 | 47867757840 | 5860 | 5790 | 5870 | 5770 | 590962 |
| 585 | 20240926 | 102800 | 44424858460 | 5790 | 5670 | 5820 | 5640 | 679469 |
| 586 | 20240926 | 102700 | 40511731540 | 5670 | 5710 | 5720 | 5650 | 268422 |
| 587 | 20240926 | 102600 | 38986239560 | 5720 | 5670 | 5740 | 5610 | 364624 |
| 588 | 20240926 | 102500 | 36919754970 | 5670 | 5610 | 5720 | 5600 | 698261 |
| 589 | 20240926 | 102400 | 32960634090 | 5630 | 5570 | 5640 | 5500 | 541808 |
| 590 | 20240926 | 102300 | 29932372100 | 5580 | 5410 | 5620 | 5400 | 425099 |
| 591 | 20240926 | 102200 | 27584081070 | 5410 | 5380 | 5410 | 5380 | 7427 |
| 592 | 20240926 | 102100 | 27544029630 | 5380 | 5380 | 5390 | 5380 | 3331 |
| 593 | 20240926 | 102000 | 27526098560 | 5390 | 5390 | 5390 | 5380 | 1406 |
| 594 | 20240926 | 101900 | 27518527770 | 5380 | 5370 | 5390 | 5360 | 2233 |
| 595 | 20240926 | 101800 | 27506522100 | 5360 | 5360 | 5370 | 5360 | 3087 |
| 596 | 20240926 | 101700 | 27489971610 | 5360 | 5370 | 5380 | 5360 | 9680 |
| 597 | 20240926 | 101600 | 27437991110 | 5370 | 5390 | 5400 | 5370 | 4716 |
| 598 | 20240926 | 101500 | 27412559670 | 5390 | 5370 | 5390 | 5370 | 9225 |
| 599 | 20240926 | 101400 | 27362942800 | 5380 | 5400 | 5400 | 5370 | 12691 |
| 600 | 20240926 | 101300 | 27294552060 | 5400 | 5370 | 5400 | 5350 | 10007 |
| 601 | 20240926 | 101200 | 27240803550 | 5370 | 5370 | 5380 | 5360 | 4554 |
| 602 | 20240926 | 101100 | 27216375790 | 5370 | 5370 | 5380 | 5360 | 3809 |
| 603 | 20240926 | 101000 | 27195927320 | 5370 | 5370 | 5400 | 5370 | 21207 |
| 604 | 20240926 | 100900 | 27081749730 | 5380 | 5370 | 5380 | 5360 | 5829 |
| 605 | 20240926 | 100800 | 27050434950 | 5380 | 5370 | 5380 | 5360 | 8760 |
| 606 | 20240926 | 100700 | 27003401700 | 5370 | 5370 | 5380 | 5360 | 18176 |
| 607 | 20240926 | 100600 | 26905846340 | 5380 | 5340 | 5380 | 5330 | 18188 |
| 608 | 20240926 | 100500 | 26808320270 | 5330 | 5310 | 5340 | 5280 | 19885 |
| 609 | 20240926 | 100400 | 26702817320 | 5310 | 5330 | 5330 | 5300 | 24695 |
| 610 | 20240926 | 100300 | 26571583830 | 5350 | 5350 | 5360 | 5330 | 13030 |
| 611 | 20240926 | 100200 | 26502059380 | 5350 | 5360 | 5370 | 5350 | 3109 |
| 612 | 20240926 | 100100 | 26485399670 | 5360 | 5330 | 5370 | 5320 | 16959 |
| 613 | 20240926 | 100000 | 26394937340 | 5330 | 5350 | 5370 | 5330 | 18075 |
| 614 | 20240926 | 095900 | 26298376510 | 5350 | 5370 | 5380 | 5350 | 8400 |
| 615 | 20240926 | 095800 | 26253318870 | 5370 | 5380 | 5380 | 5340 | 10687 |
| 616 | 20240926 | 095700 | 26196096860 | 5370 | 5320 | 5390 | 5320 | 23241 |
| 617 | 20240926 | 095600 | 26071402550 | 5320 | 5350 | 5350 | 5320 | 8890 |
| 618 | 20240926 | 095500 | 26023998890 | 5330 | 5350 | 5360 | 5330 | 5802 |
| 619 | 20240926 | 095400 | 25993023510 | 5320 | 5350 | 5360 | 5320 | 13600 |
| 620 | 20240926 | 095300 | 25920385120 | 5350 | 5330 | 5360 | 5330 | 25769 |
| 621 | 20240926 | 095200 | 25782569550 | 5340 | 5310 | 5340 | 5300 | 33074 |
| 622 | 20240926 | 095100 | 25606569110 | 5310 | 5370 | 5380 | 5280 | 157715 |
| 623 | 20240926 | 095000 | 24769157570 | 5370 | 5380 | 5390 | 5370 | 6607 |
| 624 | 20240926 | 094900 | 24733624120 | 5390 | 5360 | 5400 | 5360 | 8357 |
| 625 | 20240926 | 094800 | 24688689530 | 5360 | 5370 | 5380 | 5340 | 29301 |
| 626 | 20240926 | 094700 | 24531593610 | 5370 | 5410 | 5430 | 5370 | 15992 |
| 627 | 20240926 | 094600 | 24445226200 | 5400 | 5410 | 5430 | 5380 | 29668 |
| 628 | 20240926 | 094500 | 24284776090 | 5420 | 5360 | 5430 | 5350 | 31998 |
| 629 | 20240926 | 094400 | 24112378860 | 5370 | 5410 | 5420 | 5320 | 137850 |
| 630 | 20240926 | 094300 | 23374636330 | 5400 | 5410 | 5450 | 5400 | 17579 |
| 631 | 20240926 | 094200 | 23279318960 | 5410 | 5420 | 5430 | 5380 | 66955 |
| 632 | 20240926 | 094100 | 22917863570 | 5420 | 5450 | 5460 | 5420 | 15739 |
| 633 | 20240926 | 094000 | 22832367150 | 5460 | 5460 | 5470 | 5440 | 6952 |
| 634 | 20240926 | 093900 | 22794452890 | 5460 | 5440 | 5460 | 5430 | 11540 |
| 635 | 20240926 | 093800 | 22731691310 | 5430 | 5460 | 5470 | 5410 | 53041 |
| 636 | 20240926 | 093700 | 22443645890 | 5460 | 5500 | 5500 | 5450 | 26795 |
| 637 | 20240926 | 093600 | 22296954970 | 5490 | 5470 | 5520 | 5440 | 25498 |
| 638 | 20240926 | 093500 | 22157243640 | 5470 | 5530 | 5570 | 5440 | 114260 |
| 639 | 20240926 | 093400 | 21527150680 | 5520 | 5510 | 5550 | 5490 | 60403 |
| 640 | 20240926 | 093300 | 21193019800 | 5500 | 5490 | 5530 | 5460 | 26809 |
| 641 | 20240926 | 093200 | 21045643800 | 5500 | 5510 | 5530 | 5460 | 49809 |
| 642 | 20240926 | 093100 | 20771852510 | 5510 | 5500 | 5560 | 5470 | 114540 |
| 643 | 20240926 | 093000 | 20139469750 | 5500 | 5410 | 5510 | 5410 | 31390 |
| 644 | 20240926 | 092900 | 19967840010 | 5420 | 5430 | 5430 | 5410 | 20592 |
| 645 | 20240926 | 092800 | 19856249840 | 5430 | 5460 | 5460 | 5410 | 30579 |
| 646 | 20240926 | 092700 | 19690381030 | 5420 | 5470 | 5480 | 5410 | 50816 |
| 647 | 20240926 | 092600 | 19414148040 | 5470 | 5490 | 5550 | 5470 | 90389 |
| 648 | 20240926 | 092500 | 18914938780 | 5490 | 5460 | 5500 | 5450 | 16588 |
| 649 | 20240926 | 092400 | 18824147600 | 5460 | 5480 | 5490 | 5440 | 19707 |
| 650 | 20240926 | 092300 | 18716717350 | 5480 | 5510 | 5530 | 5470 | 41280 |
| 651 | 20240926 | 092200 | 18489760860 | 5520 | 5500 | 5540 | 5490 | 48122 |
| 652 | 20240926 | 092100 | 18224220410 | 5500 | 5510 | 5510 | 5480 | 29778 |
| 653 | 20240926 | 092000 | 18060581150 | 5510 | 5490 | 5520 | 5470 | 37297 |
| 654 | 20240926 | 091900 | 17855489770 | 5490 | 5450 | 5490 | 5420 | 23495 |
| 655 | 20240926 | 091800 | 17727157260 | 5430 | 5440 | 5450 | 5410 | 36199 |
| 656 | 20240926 | 091700 | 17530849260 | 5450 | 5470 | 5480 | 5450 | 17003 |
| 657 | 20240926 | 091600 | 17438035180 | 5460 | 5460 | 5510 | 5440 | 23245 |
| 658 | 20240926 | 091500 | 17310931250 | 5460 | 5500 | 5520 | 5420 | 54693 |
| 659 | 20240926 | 091400 | 17012113780 | 5510 | 5540 | 5540 | 5450 | 77776 |
| 660 | 20240926 | 091300 | 16584821450 | 5540 | 5490 | 5550 | 5480 | 153026 |
| 661 | 20240926 | 091200 | 15739851970 | 5490 | 5500 | 5520 | 5440 | 61697 |
| 662 | 20240926 | 091100 | 15401584050 | 5500 | 5380 | 5500 | 5370 | 75029 |
| 663 | 20240926 | 091000 | 14993738800 | 5370 | 5420 | 5440 | 5360 | 172444 |
| 664 | 20240926 | 090900 | 14066133780 | 5420 | 5470 | 5520 | 5420 | 85948 |
| 665 | 20240926 | 090800 | 13595480130 | 5480 | 5440 | 5480 | 5390 | 138924 |
| 666 | 20240926 | 090700 | 12842900380 | 5440 | 5440 | 5490 | 5440 | 47401 |
| 667 | 20240926 | 090600 | 12584096440 | 5440 | 5450 | 5500 | 5440 | 115768 |
| 668 | 20240926 | 090500 | 11952046000 | 5450 | 5500 | 5530 | 5450 | 98849 |
| 669 | 20240926 | 090400 | 11410549100 | 5510 | 5480 | 5580 | 5480 | 167733 |
| 670 | 20240926 | 090300 | 10481500280 | 5480 | 5500 | 5550 | 5470 | 147449 |
| 671 | 20240926 | 090200 | 9668676610 | 5510 | 5470 | 5520 | 5430 | 237315 |
| 672 | 20240926 | 090100 | 8371853290 | 5470 | 5580 | 5630 | 5460 | 608663 |
| 673 | 20240926 | 090000 | 4990470920 | 5580 | 5440 | 5620 | 5380 | 888589 |