34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 201100 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 41075 |
| 3 | 20240930 | 201000 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 4 | 20240930 | 200900 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 5 | 20240930 | 200800 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 6 | 20240930 | 200700 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 7 | 20240930 | 200600 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 8 | 20240930 | 200500 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 9 | 20240930 | 200400 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 10 | 20240930 | 200300 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 11 | 20240930 | 200200 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 12 | 20240930 | 200100 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 13 | 20240930 | 200000 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 14 | 20240930 | 195900 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 15 | 20240930 | 195800 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 16 | 20240930 | 195700 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 17 | 20240930 | 195600 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 18 | 20240930 | 195500 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 19 | 20240930 | 195400 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 20 | 20240930 | 195300 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 21 | 20240930 | 195200 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 22 | 20240930 | 195100 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 23 | 20240930 | 195000 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 24 | 20240930 | 194900 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 25 | 20240930 | 194800 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 26 | 20240930 | 194700 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 27 | 20240930 | 194600 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 28 | 20240930 | 194500 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 29 | 20240930 | 194400 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 30 | 20240930 | 194300 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 31 | 20240930 | 194200 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 32 | 20240930 | 194100 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 41075 |
| 33 | 20240930 | 194000 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 34 | 20240930 | 193900 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 35 | 20240930 | 193800 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 36 | 20240930 | 193700 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 37 | 20240930 | 193600 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 38 | 20240930 | 193500 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 39 | 20240930 | 193400 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 40 | 20240930 | 193300 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 41 | 20240930 | 193200 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 42 | 20240930 | 193100 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 43 | 20240930 | 193000 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 44 | 20240930 | 192900 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 45 | 20240930 | 192800 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 46 | 20240930 | 192700 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 47 | 20240930 | 192600 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 48 | 20240930 | 192500 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 49 | 20240930 | 192400 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 50 | 20240930 | 192300 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 51 | 20240930 | 192200 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 52 | 20240930 | 192100 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 53 | 20240930 | 192000 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 54 | 20240930 | 191900 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 55 | 20240930 | 191800 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 56 | 20240930 | 191700 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 57 | 20240930 | 191600 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 58 | 20240930 | 191500 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 59 | 20240930 | 191400 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 60 | 20240930 | 191300 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 61 | 20240930 | 191200 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 62 | 20240930 | 191100 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 41075 |
| 63 | 20240930 | 191000 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 64 | 20240930 | 190900 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 65 | 20240930 | 190800 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 66 | 20240930 | 190700 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 67 | 20240930 | 190600 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 68 | 20240930 | 190500 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 69 | 20240930 | 190400 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 70 | 20240930 | 190300 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 71 | 20240930 | 190200 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 72 | 20240930 | 190100 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 73 | 20240930 | 190000 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 74 | 20240930 | 185900 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 75 | 20240930 | 185800 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 76 | 20240930 | 185700 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 77 | 20240930 | 185600 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 78 | 20240930 | 185500 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 79 | 20240930 | 185400 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 80 | 20240930 | 185300 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 81 | 20240930 | 185200 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 82 | 20240930 | 185100 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 83 | 20240930 | 185000 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 84 | 20240930 | 184900 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 85 | 20240930 | 184800 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 86 | 20240930 | 184700 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 87 | 20240930 | 184600 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 88 | 20240930 | 184500 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 89 | 20240930 | 184400 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 90 | 20240930 | 184300 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 91 | 20240930 | 184200 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 92 | 20240930 | 184100 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 41075 |
| 93 | 20240930 | 184000 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 94 | 20240930 | 183900 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 95 | 20240930 | 183800 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 96 | 20240930 | 183700 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 97 | 20240930 | 183600 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 98 | 20240930 | 183500 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 99 | 20240930 | 183400 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 100 | 20240930 | 183300 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 101 | 20240930 | 183200 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 102 | 20240930 | 183100 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 103 | 20240930 | 183000 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 104 | 20240930 | 182900 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 105 | 20240930 | 182800 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 106 | 20240930 | 182700 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 107 | 20240930 | 182600 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 108 | 20240930 | 182500 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 109 | 20240930 | 182400 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 110 | 20240930 | 182300 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 111 | 20240930 | 182200 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 112 | 20240930 | 182100 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 113 | 20240930 | 182000 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 114 | 20240930 | 181900 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 115 | 20240930 | 181800 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 116 | 20240930 | 181700 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 117 | 20240930 | 181600 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 118 | 20240930 | 181500 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 119 | 20240930 | 181400 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 120 | 20240930 | 181300 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 121 | 20240930 | 181200 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 122 | 20240930 | 181100 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 41075 |
| 123 | 20240930 | 181000 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 124 | 20240930 | 180900 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 125 | 20240930 | 180800 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 126 | 20240930 | 180700 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 127 | 20240930 | 180600 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 128 | 20240930 | 180500 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 129 | 20240930 | 180400 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 130 | 20240930 | 180300 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 131 | 20240930 | 180200 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 132 | 20240930 | 180100 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 133 | 20240930 | 180000 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 134 | 20240930 | 175900 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 135 | 20240930 | 175800 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 136 | 20240930 | 175700 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 137 | 20240930 | 175600 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 138 | 20240930 | 175500 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 139 | 20240930 | 175400 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 140 | 20240930 | 175300 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 141 | 20240930 | 175200 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 142 | 20240930 | 175100 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 143 | 20240930 | 175000 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 144 | 20240930 | 174900 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 145 | 20240930 | 174800 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 146 | 20240930 | 174700 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 147 | 20240930 | 174600 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 148 | 20240930 | 174500 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 149 | 20240930 | 174400 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 150 | 20240930 | 174300 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 151 | 20240930 | 174200 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 152 | 20240930 | 174100 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 41075 |
| 153 | 20240930 | 174000 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 154 | 20240930 | 173900 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 155 | 20240930 | 173800 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 156 | 20240930 | 173700 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 157 | 20240930 | 173600 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 158 | 20240930 | 173500 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 159 | 20240930 | 173400 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 160 | 20240930 | 173300 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 161 | 20240930 | 173200 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 162 | 20240930 | 173100 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 163 | 20240930 | 173000 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 164 | 20240930 | 172900 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 165 | 20240930 | 172800 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 166 | 20240930 | 172700 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 167 | 20240930 | 172600 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 168 | 20240930 | 172500 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 169 | 20240930 | 172400 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 170 | 20240930 | 172300 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 171 | 20240930 | 172200 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 172 | 20240930 | 172100 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 173 | 20240930 | 172000 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 174 | 20240930 | 171900 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 175 | 20240930 | 171800 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 176 | 20240930 | 171700 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 177 | 20240930 | 171600 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 178 | 20240930 | 171500 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 179 | 20240930 | 171400 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 180 | 20240930 | 171300 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 181 | 20240930 | 171200 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 182 | 20240930 | 171100 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 41075 |
| 183 | 20240930 | 171000 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 184 | 20240930 | 170900 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 185 | 20240930 | 170800 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 186 | 20240930 | 170700 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 187 | 20240930 | 170600 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 188 | 20240930 | 170500 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 189 | 20240930 | 170400 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 190 | 20240930 | 170300 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 191 | 20240930 | 170200 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 192 | 20240930 | 170100 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 193 | 20240930 | 170000 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 194 | 20240930 | 165900 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 195 | 20240930 | 165800 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 196 | 20240930 | 165700 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 197 | 20240930 | 165600 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 198 | 20240930 | 165500 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 199 | 20240930 | 165400 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 200 | 20240930 | 165300 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 201 | 20240930 | 165200 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 202 | 20240930 | 165100 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 203 | 20240930 | 165000 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 204 | 20240930 | 164900 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 205 | 20240930 | 164800 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 206 | 20240930 | 164700 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 207 | 20240930 | 164600 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 208 | 20240930 | 164500 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 209 | 20240930 | 164400 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 210 | 20240930 | 164300 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 211 | 20240930 | 164200 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 212 | 20240930 | 164100 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 41075 |
| 213 | 20240930 | 164000 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 214 | 20240930 | 163900 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 215 | 20240930 | 163800 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 216 | 20240930 | 163700 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 217 | 20240930 | 163600 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 218 | 20240930 | 163500 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 219 | 20240930 | 163400 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 220 | 20240930 | 163300 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 221 | 20240930 | 163200 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 222 | 20240930 | 163100 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 223 | 20240930 | 163000 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 224 | 20240930 | 162900 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 225 | 20240930 | 162800 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 226 | 20240930 | 162700 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 227 | 20240930 | 162600 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 228 | 20240930 | 162500 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 229 | 20240930 | 162400 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 230 | 20240930 | 162300 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 231 | 20240930 | 162200 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 232 | 20240930 | 162100 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 233 | 20240930 | 162000 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 234 | 20240930 | 161900 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 235 | 20240930 | 161800 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 236 | 20240930 | 161700 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 237 | 20240930 | 161600 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 238 | 20240930 | 161500 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 239 | 20240930 | 161400 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 240 | 20240930 | 161300 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 241 | 20240930 | 161200 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 242 | 20240930 | 161100 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 41075 |
| 243 | 20240930 | 161000 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 244 | 20240930 | 160900 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 245 | 20240930 | 160800 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 246 | 20240930 | 160700 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 247 | 20240930 | 160600 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 248 | 20240930 | 160500 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 249 | 20240930 | 160400 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 250 | 20240930 | 160300 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 251 | 20240930 | 160200 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 252 | 20240930 | 160100 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 253 | 20240930 | 160000 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 254 | 20240930 | 155900 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 255 | 20240930 | 155800 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 256 | 20240930 | 155700 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 257 | 20240930 | 155600 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 258 | 20240930 | 155500 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 259 | 20240930 | 155400 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 260 | 20240930 | 155300 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 261 | 20240930 | 155200 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 262 | 20240930 | 155100 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 263 | 20240930 | 155000 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 264 | 20240930 | 154900 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 265 | 20240930 | 154800 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 266 | 20240930 | 154700 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 267 | 20240930 | 154600 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 268 | 20240930 | 154500 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 269 | 20240930 | 154400 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 270 | 20240930 | 154300 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 271 | 20240930 | 154200 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 272 | 20240930 | 154100 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 41075 |
| 273 | 20240930 | 154000 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 274 | 20240930 | 153900 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 275 | 20240930 | 153800 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 276 | 20240930 | 153700 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 277 | 20240930 | 153600 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 278 | 20240930 | 153500 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 279 | 20240930 | 153400 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 280 | 20240930 | 153300 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 281 | 20240930 | 153200 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 282 | 20240930 | 153100 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 283 | 20240930 | 153000 | 28233006980 | 4870 | 4870 | 4870 | 4870 | 41075 |
| 284 | 20240930 | 152900 | 28032971730 | 4850 | 4850 | 4850 | 4850 | 0 |
| 285 | 20240930 | 152800 | 28032971730 | 4850 | 4850 | 4850 | 4850 | 0 |
| 286 | 20240930 | 152700 | 28032971730 | 4850 | 4850 | 4850 | 4850 | 0 |
| 287 | 20240930 | 152600 | 28032971730 | 4850 | 4850 | 4850 | 4850 | 0 |
| 288 | 20240930 | 152500 | 28032971730 | 4850 | 4850 | 4850 | 4850 | 0 |
| 289 | 20240930 | 152400 | 28032971730 | 4850 | 4850 | 4850 | 4850 | 0 |
| 290 | 20240930 | 152300 | 28032971730 | 4850 | 4850 | 4850 | 4850 | 0 |
| 291 | 20240930 | 152200 | 28032971730 | 4850 | 4850 | 4850 | 4850 | 0 |
| 292 | 20240930 | 152100 | 28032971730 | 4850 | 4850 | 4850 | 4850 | 0 |
| 293 | 20240930 | 152000 | 28032971730 | 4850 | 4850 | 4850 | 4850 | 0 |
| 294 | 20240930 | 151900 | 28032971730 | 4850 | 4855 | 4855 | 4845 | 14153 |
| 295 | 20240930 | 151800 | 27964328310 | 4850 | 4865 | 4870 | 4845 | 32070 |
| 296 | 20240930 | 151700 | 27808561260 | 4865 | 4885 | 4885 | 4865 | 10490 |
| 297 | 20240930 | 151600 | 27757407655 | 4880 | 4875 | 4885 | 4875 | 6502 |
| 298 | 20240930 | 151500 | 27725673505 | 4875 | 4880 | 4890 | 4875 | 3166 |
| 299 | 20240930 | 151400 | 27710227290 | 4890 | 4880 | 4900 | 4875 | 10137 |
| 300 | 20240930 | 151300 | 27660665525 | 4885 | 4880 | 4890 | 4875 | 3638 |
| 301 | 20240930 | 151200 | 27642907850 | 4890 | 4875 | 4890 | 4870 | 2276 |
| 302 | 20240930 | 151100 | 27631812945 | 4895 | 4900 | 4905 | 4870 | 1594 |
| 303 | 20240930 | 151000 | 27624042805 | 4875 | 4910 | 4910 | 4865 | 15275 |
| 304 | 20240930 | 150900 | 27549528395 | 4900 | 4915 | 4930 | 4890 | 5148 |
| 305 | 20240930 | 150800 | 27524309375 | 4910 | 4935 | 4935 | 4910 | 993 |
| 306 | 20240930 | 150700 | 27519430640 | 4905 | 4925 | 4940 | 4900 | 7911 |
| 307 | 20240930 | 150600 | 27480586250 | 4930 | 4950 | 4955 | 4930 | 4316 |
| 308 | 20240930 | 150500 | 27459277625 | 4950 | 4955 | 4960 | 4940 | 5849 |
| 309 | 20240930 | 150400 | 27430346480 | 4955 | 4990 | 4990 | 4955 | 6791 |
| 310 | 20240930 | 150300 | 27396597100 | 4990 | 4970 | 4990 | 4970 | 525 |
| 311 | 20240930 | 150200 | 27393982690 | 4970 | 4960 | 4980 | 4955 | 6319 |
| 312 | 20240930 | 150100 | 27362639320 | 4960 | 4975 | 4990 | 4960 | 10361 |
| 313 | 20240930 | 150000 | 27311151960 | 4970 | 4985 | 4985 | 4965 | 6783 |
| 314 | 20240930 | 145900 | 27277428890 | 4990 | 5000 | 5010 | 4980 | 4426 |
| 315 | 20240930 | 145800 | 27255330025 | 5000 | 5010 | 5020 | 4995 | 2482 |
| 316 | 20240930 | 145700 | 27242913185 | 5020 | 5010 | 5040 | 5000 | 5639 |
| 317 | 20240930 | 145600 | 27214638165 | 5010 | 5030 | 5050 | 5010 | 8890 |
| 318 | 20240930 | 145500 | 27170072635 | 5040 | 5030 | 5050 | 5010 | 10756 |
| 319 | 20240930 | 145400 | 27115999075 | 5030 | 5070 | 5080 | 5000 | 20475 |
| 320 | 20240930 | 145300 | 27012950105 | 5070 | 5020 | 5110 | 5000 | 40472 |
| 321 | 20240930 | 145200 | 26808172785 | 5020 | 5060 | 5070 | 5000 | 16367 |
| 322 | 20240930 | 145100 | 26725908055 | 5060 | 5000 | 5060 | 4985 | 21853 |
| 323 | 20240930 | 145000 | 26615944125 | 5010 | 4980 | 5010 | 4960 | 3966 |
| 324 | 20240930 | 144900 | 26596165035 | 5000 | 5020 | 5040 | 4980 | 25467 |
| 325 | 20240930 | 144800 | 26468572595 | 5020 | 4950 | 5020 | 4940 | 29981 |
| 326 | 20240930 | 144700 | 26318978115 | 4950 | 4980 | 4985 | 4940 | 4249 |
| 327 | 20240930 | 144600 | 26297914590 | 4980 | 4930 | 4990 | 4925 | 8408 |
| 328 | 20240930 | 144500 | 26256329370 | 4930 | 4895 | 4930 | 4895 | 2153 |
| 329 | 20240930 | 144400 | 26245765835 | 4890 | 4885 | 4890 | 4880 | 1183 |
| 330 | 20240930 | 144300 | 26239987725 | 4880 | 4880 | 4890 | 4880 | 1405 |
| 331 | 20240930 | 144200 | 26233130885 | 4885 | 4890 | 4890 | 4880 | 250 |
| 332 | 20240930 | 144100 | 26231909035 | 4890 | 4890 | 4890 | 4875 | 1118 |
| 333 | 20240930 | 144000 | 26226455070 | 4890 | 4885 | 4890 | 4880 | 538 |
| 334 | 20240930 | 143900 | 26223827230 | 4890 | 4880 | 4890 | 4880 | 71 |
| 335 | 20240930 | 143800 | 26223480060 | 4880 | 4865 | 4890 | 4865 | 609 |
| 336 | 20240930 | 143700 | 26220508340 | 4880 | 4880 | 4880 | 4865 | 7516 |
| 337 | 20240930 | 143600 | 26183900290 | 4875 | 4880 | 4890 | 4875 | 1293 |
| 338 | 20240930 | 143500 | 26177596790 | 4880 | 4885 | 4895 | 4875 | 4733 |
| 339 | 20240930 | 143400 | 26154499000 | 4885 | 4890 | 4900 | 4875 | 6642 |
| 340 | 20240930 | 143300 | 26122073735 | 4900 | 4900 | 4900 | 4890 | 642 |
| 341 | 20240930 | 143200 | 26118931205 | 4895 | 4905 | 4925 | 4895 | 2103 |
| 342 | 20240930 | 143100 | 26108621890 | 4900 | 4905 | 4905 | 4900 | 2418 |
| 343 | 20240930 | 143000 | 26096773655 | 4900 | 4925 | 4925 | 4900 | 2299 |
| 344 | 20240930 | 142900 | 26085476185 | 4925 | 4905 | 4925 | 4900 | 647 |
| 345 | 20240930 | 142800 | 26082302560 | 4905 | 4930 | 4930 | 4905 | 6819 |
| 346 | 20240930 | 142700 | 26048786285 | 4925 | 4935 | 4935 | 4925 | 723 |
| 347 | 20240930 | 142600 | 26045223920 | 4945 | 4945 | 4945 | 4940 | 165 |
| 348 | 20240930 | 142500 | 26044408365 | 4930 | 4925 | 4945 | 4925 | 427 |
| 349 | 20240930 | 142400 | 26042305060 | 4920 | 4915 | 4955 | 4915 | 4742 |
| 350 | 20240930 | 142300 | 26018866030 | 4915 | 4920 | 4920 | 4915 | 4928 |
| 351 | 20240930 | 142200 | 25994638040 | 4920 | 4935 | 4935 | 4920 | 1092 |
| 352 | 20240930 | 142100 | 25989254315 | 4915 | 4925 | 4935 | 4915 | 2008 |
| 353 | 20240930 | 142000 | 25979381160 | 4935 | 4920 | 4935 | 4920 | 75 |
| 354 | 20240930 | 141900 | 25979012100 | 4945 | 4915 | 4945 | 4915 | 2539 |
| 355 | 20240930 | 141800 | 25966505545 | 4915 | 4940 | 4945 | 4915 | 1663 |
| 356 | 20240930 | 141700 | 25958300665 | 4940 | 4925 | 4940 | 4900 | 3704 |
| 357 | 20240930 | 141600 | 25940072665 | 4925 | 4910 | 4925 | 4905 | 989 |
| 358 | 20240930 | 141500 | 25935216735 | 4900 | 4910 | 4910 | 4880 | 10460 |
| 359 | 20240930 | 141400 | 25883991745 | 4910 | 4925 | 4925 | 4910 | 5258 |
| 360 | 20240930 | 141300 | 25858158170 | 4925 | 4920 | 4945 | 4915 | 3055 |
| 361 | 20240930 | 141200 | 25843123630 | 4920 | 4930 | 4945 | 4915 | 4602 |
| 362 | 20240930 | 141100 | 25820469460 | 4930 | 4955 | 4960 | 4930 | 14898 |
| 363 | 20240930 | 141000 | 25746799605 | 4955 | 4960 | 4960 | 4955 | 2417 |
| 364 | 20240930 | 140900 | 25734816340 | 4960 | 4965 | 4965 | 4960 | 4813 |
| 365 | 20240930 | 140800 | 25710942830 | 4970 | 4965 | 4970 | 4965 | 378 |
| 366 | 20240930 | 140700 | 25709064460 | 4965 | 4960 | 4965 | 4955 | 4445 |
| 367 | 20240930 | 140600 | 25687018195 | 4965 | 4975 | 4975 | 4965 | 1768 |
| 368 | 20240930 | 140500 | 25678239540 | 4965 | 4965 | 4975 | 4965 | 1708 |
| 369 | 20240930 | 140400 | 25669758810 | 4980 | 4980 | 4980 | 4970 | 64 |
| 370 | 20240930 | 140300 | 25669440670 | 4980 | 4965 | 4980 | 4965 | 112 |
| 371 | 20240930 | 140200 | 25668884530 | 4970 | 4970 | 4970 | 4970 | 263 |
| 372 | 20240930 | 140100 | 25667577420 | 4970 | 4990 | 4990 | 4970 | 2171 |
| 373 | 20240930 | 140000 | 25656779745 | 4995 | 4990 | 4995 | 4985 | 1709 |
| 374 | 20240930 | 135900 | 25648249165 | 4995 | 4985 | 4995 | 4980 | 2766 |
| 375 | 20240930 | 135800 | 25634471450 | 4980 | 4975 | 4985 | 4975 | 826 |
| 376 | 20240930 | 135700 | 25630355640 | 4975 | 4975 | 4980 | 4965 | 467 |
| 377 | 20240930 | 135600 | 25628034760 | 4965 | 4985 | 4985 | 4965 | 6647 |
| 378 | 20240930 | 135500 | 25594970700 | 4980 | 4985 | 4985 | 4980 | 805 |
| 379 | 20240930 | 135400 | 25590961055 | 4985 | 4980 | 4995 | 4980 | 500 |
| 380 | 20240930 | 135300 | 25588468595 | 4985 | 4985 | 4985 | 4980 | 370 |
| 381 | 20240930 | 135200 | 25586624345 | 4985 | 4985 | 5000 | 4985 | 94 |
| 382 | 20240930 | 135100 | 25586155665 | 4980 | 4985 | 4985 | 4980 | 572 |
| 383 | 20240930 | 135000 | 25583307095 | 4985 | 4985 | 5000 | 4980 | 1520 |
| 384 | 20240930 | 134900 | 25575731840 | 4985 | 5000 | 5000 | 4985 | 4357 |
| 385 | 20240930 | 134800 | 25553983005 | 5000 | 5010 | 5010 | 5000 | 1659 |
| 386 | 20240930 | 134700 | 25545679325 | 5010 | 5010 | 5020 | 4995 | 842 |
| 387 | 20240930 | 134600 | 25541469890 | 5030 | 5030 | 5030 | 5010 | 1131 |
| 388 | 20240930 | 134500 | 25535801200 | 5030 | 5020 | 5030 | 5010 | 932 |
| 389 | 20240930 | 134400 | 25531123700 | 5020 | 5020 | 5040 | 5020 | 1865 |
| 390 | 20240930 | 134300 | 25521745780 | 5020 | 5040 | 5040 | 5010 | 754 |
| 391 | 20240930 | 134200 | 25517961720 | 5040 | 5040 | 5060 | 5020 | 6075 |
| 392 | 20240930 | 134100 | 25487375770 | 5030 | 5030 | 5050 | 5030 | 5011 |
| 393 | 20240930 | 134000 | 25462135720 | 5030 | 5000 | 5050 | 5000 | 9667 |
| 394 | 20240930 | 133900 | 25413526240 | 5000 | 4995 | 5000 | 4970 | 6291 |
| 395 | 20240930 | 133800 | 25382114530 | 4995 | 4980 | 4995 | 4980 | 110 |
| 396 | 20240930 | 133700 | 25381566550 | 4995 | 4995 | 4995 | 4995 | 201 |
| 397 | 20240930 | 133600 | 25380562555 | 4995 | 4985 | 4995 | 4970 | 2099 |
| 398 | 20240930 | 133500 | 25370115935 | 4980 | 5000 | 5000 | 4980 | 749 |
| 399 | 20240930 | 133400 | 25366381380 | 5000 | 4995 | 5000 | 4980 | 1672 |
| 400 | 20240930 | 133300 | 25358025360 | 4995 | 4975 | 4995 | 4975 | 2549 |
| 401 | 20240930 | 133200 | 25345300200 | 4975 | 4975 | 4975 | 4975 | 778 |
| 402 | 20240930 | 133100 | 25341429650 | 4975 | 4970 | 4975 | 4965 | 484 |
| 403 | 20240930 | 133000 | 25339022835 | 4965 | 4955 | 4970 | 4955 | 2036 |
| 404 | 20240930 | 132900 | 25328913520 | 4960 | 4950 | 4960 | 4950 | 2130 |
| 405 | 20240930 | 132800 | 25318368410 | 4950 | 4965 | 4965 | 4950 | 6627 |
| 406 | 20240930 | 132700 | 25285535390 | 4970 | 4970 | 4970 | 4960 | 358 |
| 407 | 20240930 | 132600 | 25283759325 | 4970 | 4970 | 4970 | 4960 | 213 |
| 408 | 20240930 | 132500 | 25282702730 | 4960 | 4970 | 4970 | 4960 | 1248 |
| 409 | 20240930 | 132400 | 25276511245 | 4970 | 4965 | 4970 | 4960 | 566 |
| 410 | 20240930 | 132300 | 25273702005 | 4960 | 4970 | 4970 | 4960 | 345 |
| 411 | 20240930 | 132200 | 25271987625 | 4970 | 4955 | 4970 | 4955 | 5820 |
| 412 | 20240930 | 132100 | 25243112600 | 4955 | 4965 | 4970 | 4950 | 1998 |
| 413 | 20240930 | 132000 | 25233212120 | 4950 | 4970 | 4980 | 4950 | 2436 |
| 414 | 20240930 | 131900 | 25221132600 | 4970 | 4980 | 4980 | 4955 | 1216 |
| 415 | 20240930 | 131800 | 25215092450 | 4980 | 4960 | 4980 | 4955 | 1371 |
| 416 | 20240930 | 131700 | 25208284880 | 4965 | 4965 | 4965 | 4950 | 5644 |
| 417 | 20240930 | 131600 | 25180319600 | 4950 | 4990 | 4995 | 4950 | 14208 |
| 418 | 20240930 | 131500 | 25109847990 | 4995 | 4980 | 4995 | 4970 | 1030 |
| 419 | 20240930 | 131400 | 25104713035 | 4980 | 4970 | 4995 | 4970 | 2888 |
| 420 | 20240930 | 131300 | 25090333435 | 4970 | 4970 | 4980 | 4965 | 2010 |
| 421 | 20240930 | 131200 | 25080341015 | 4975 | 4975 | 4975 | 4970 | 222 |
| 422 | 20240930 | 131100 | 25079237355 | 4970 | 4960 | 4980 | 4960 | 2342 |
| 423 | 20240930 | 131000 | 25067592435 | 4960 | 4975 | 4975 | 4960 | 2659 |
| 424 | 20240930 | 130900 | 25054390925 | 4960 | 4960 | 4965 | 4955 | 4566 |
| 425 | 20240930 | 130800 | 25031740885 | 4960 | 4960 | 4965 | 4955 | 2570 |
| 426 | 20240930 | 130700 | 25018999760 | 4955 | 4955 | 4965 | 4955 | 4283 |
| 427 | 20240930 | 130600 | 24997764385 | 4960 | 5000 | 5000 | 4955 | 10199 |
| 428 | 20240930 | 130500 | 24947032230 | 5000 | 5000 | 5000 | 4990 | 174 |
| 429 | 20240930 | 130400 | 24946162540 | 5000 | 5010 | 5010 | 5000 | 2252 |
| 430 | 20240930 | 130300 | 24934899540 | 5010 | 5000 | 5020 | 4985 | 2177 |
| 431 | 20240930 | 130200 | 24924013080 | 4990 | 4985 | 5010 | 4985 | 1096 |
| 432 | 20240930 | 130100 | 24918537245 | 4985 | 5000 | 5000 | 4980 | 2348 |
| 433 | 20240930 | 130000 | 24906826015 | 5010 | 4975 | 5030 | 4970 | 22204 |
| 434 | 20240930 | 125900 | 24796244970 | 4985 | 5000 | 5000 | 4975 | 8159 |
| 435 | 20240930 | 125800 | 24755554180 | 5000 | 4990 | 5010 | 4990 | 336 |
| 436 | 20240930 | 125700 | 24753873980 | 4990 | 5000 | 5000 | 4990 | 6499 |
| 437 | 20240930 | 125600 | 24721418950 | 5000 | 5010 | 5030 | 5000 | 2264 |
| 438 | 20240930 | 125500 | 24710090470 | 5030 | 5000 | 5030 | 5000 | 1180 |
| 439 | 20240930 | 125400 | 24704176920 | 5000 | 5000 | 5010 | 5000 | 3354 |
| 440 | 20240930 | 125300 | 24687406720 | 5010 | 5020 | 5020 | 5000 | 6329 |
| 441 | 20240930 | 125200 | 24655727980 | 5020 | 5040 | 5040 | 5000 | 14478 |
| 442 | 20240930 | 125100 | 24583079730 | 5040 | 5030 | 5040 | 5030 | 1278 |
| 443 | 20240930 | 125000 | 24576651200 | 5030 | 5040 | 5050 | 5030 | 3608 |
| 444 | 20240930 | 124900 | 24558492010 | 5040 | 5020 | 5040 | 5020 | 9731 |
| 445 | 20240930 | 124800 | 24509526200 | 5020 | 5010 | 5030 | 5000 | 17037 |
| 446 | 20240930 | 124700 | 24424136050 | 5010 | 5040 | 5050 | 5000 | 26721 |
| 447 | 20240930 | 124600 | 24289860770 | 5040 | 5110 | 5120 | 5010 | 46859 |
| 448 | 20240930 | 124500 | 24053419930 | 5120 | 5130 | 5140 | 5110 | 6658 |
| 449 | 20240930 | 124400 | 24019304770 | 5140 | 5110 | 5180 | 5110 | 20891 |
| 450 | 20240930 | 124300 | 23911815610 | 5120 | 5070 | 5140 | 5060 | 8388 |
| 451 | 20240930 | 124200 | 23868904480 | 5060 | 5110 | 5130 | 5060 | 19416 |
| 452 | 20240930 | 124100 | 23769930290 | 5110 | 5130 | 5140 | 5100 | 18354 |
| 453 | 20240930 | 124000 | 23676003910 | 5130 | 5120 | 5190 | 5120 | 48387 |
| 454 | 20240930 | 123900 | 23426026880 | 5120 | 5190 | 5200 | 5100 | 54862 |
| 455 | 20240930 | 123800 | 23143729410 | 5200 | 5140 | 5200 | 5100 | 130514 |
| 456 | 20240930 | 123700 | 22469157620 | 5140 | 5080 | 5140 | 5060 | 66678 |
| 457 | 20240930 | 123600 | 22128760220 | 5080 | 5010 | 5090 | 5010 | 35849 |
| 458 | 20240930 | 123500 | 21947074720 | 5020 | 5010 | 5020 | 5010 | 337 |
| 459 | 20240930 | 123400 | 21945383720 | 5020 | 5020 | 5020 | 5020 | 503 |
| 460 | 20240930 | 123300 | 21942858660 | 5020 | 5020 | 5020 | 5020 | 142 |
| 461 | 20240930 | 123200 | 21942145820 | 5020 | 5000 | 5020 | 5000 | 758 |
| 462 | 20240930 | 123100 | 21938346070 | 5000 | 5000 | 5010 | 5000 | 1059 |
| 463 | 20240930 | 123000 | 21933045640 | 5000 | 5010 | 5010 | 5000 | 1110 |
| 464 | 20240930 | 122900 | 21927487240 | 5020 | 5010 | 5020 | 5000 | 358 |
| 465 | 20240930 | 122800 | 21925697150 | 5000 | 5000 | 5000 | 5000 | 0 |
| 466 | 20240930 | 122700 | 21925697150 | 5000 | 5010 | 5020 | 5000 | 179 |
| 467 | 20240930 | 122600 | 21924800370 | 5010 | 5000 | 5010 | 5000 | 669 |
| 468 | 20240930 | 122500 | 21921455110 | 5000 | 5010 | 5010 | 5000 | 1902 |
| 469 | 20240930 | 122400 | 21911939920 | 5010 | 5020 | 5020 | 5000 | 2204 |
| 470 | 20240930 | 122300 | 21900879870 | 5020 | 5010 | 5020 | 5000 | 855 |
| 471 | 20240930 | 122200 | 21896600210 | 5010 | 5000 | 5010 | 5000 | 566 |
| 472 | 20240930 | 122100 | 21893769000 | 5000 | 5010 | 5010 | 5000 | 965 |
| 473 | 20240930 | 122000 | 21888943990 | 5000 | 5010 | 5010 | 5000 | 1278 |
| 474 | 20240930 | 121900 | 21882543450 | 5010 | 5010 | 5020 | 5000 | 1096 |
| 475 | 20240930 | 121800 | 21877054510 | 5010 | 5030 | 5030 | 5010 | 1307 |
| 476 | 20240930 | 121700 | 21870493260 | 5010 | 5050 | 5050 | 5010 | 5212 |
| 477 | 20240930 | 121600 | 21844273860 | 5050 | 5010 | 5050 | 5010 | 11454 |
| 478 | 20240930 | 121500 | 21786620920 | 5010 | 4985 | 5010 | 4985 | 2218 |
| 479 | 20240930 | 121400 | 21775526690 | 4985 | 4980 | 4985 | 4980 | 110 |
| 480 | 20240930 | 121300 | 21774978840 | 4975 | 4975 | 4975 | 4975 | 0 |
| 481 | 20240930 | 121200 | 21774978840 | 4975 | 4975 | 4975 | 4970 | 1875 |
| 482 | 20240930 | 121100 | 21765656210 | 4975 | 4975 | 4975 | 4975 | 1270 |
| 483 | 20240930 | 121000 | 21759337960 | 4975 | 4985 | 4990 | 4975 | 2436 |
| 484 | 20240930 | 120900 | 21747204520 | 4985 | 4985 | 4985 | 4980 | 418 |
| 485 | 20240930 | 120800 | 21745120930 | 4980 | 5000 | 5000 | 4980 | 1000 |
| 486 | 20240930 | 120700 | 21740139855 | 4980 | 4980 | 5000 | 4980 | 1154 |
| 487 | 20240930 | 120600 | 21734385930 | 4985 | 4975 | 5010 | 4975 | 5251 |
| 488 | 20240930 | 120500 | 21708153035 | 4975 | 4990 | 4990 | 4975 | 4144 |
| 489 | 20240930 | 120400 | 21687506830 | 5000 | 4995 | 5000 | 4990 | 2020 |
| 490 | 20240930 | 120300 | 21677412285 | 4995 | 5000 | 5000 | 4990 | 2552 |
| 491 | 20240930 | 120200 | 21664658915 | 5010 | 5020 | 5020 | 5000 | 2374 |
| 492 | 20240930 | 120100 | 21652775455 | 5020 | 5020 | 5030 | 5010 | 2726 |
| 493 | 20240930 | 120000 | 21639102305 | 5020 | 4995 | 5020 | 4985 | 2684 |
| 494 | 20240930 | 115900 | 21625690145 | 5010 | 5010 | 5020 | 4985 | 4644 |
| 495 | 20240930 | 115800 | 21602409480 | 5020 | 5000 | 5020 | 5000 | 1675 |
| 496 | 20240930 | 115700 | 21594011760 | 4980 | 4990 | 4995 | 4965 | 1472 |
| 497 | 20240930 | 115600 | 21586687355 | 4995 | 4995 | 5010 | 4975 | 5162 |
| 498 | 20240930 | 115500 | 21560894035 | 5000 | 5020 | 5020 | 4955 | 9738 |
| 499 | 20240930 | 115400 | 21512309655 | 5020 | 5020 | 5020 | 5020 | 668 |
| 500 | 20240930 | 115300 | 21508956295 | 5010 | 5000 | 5010 | 5000 | 1131 |
| 501 | 20240930 | 115200 | 21503298555 | 5010 | 5030 | 5030 | 5000 | 4713 |
| 502 | 20240930 | 115100 | 21479659335 | 5030 | 5030 | 5030 | 5010 | 6636 |
| 503 | 20240930 | 115000 | 21446344375 | 5030 | 5030 | 5040 | 5010 | 7375 |
| 504 | 20240930 | 114900 | 21409300995 | 5040 | 5020 | 5050 | 5010 | 16079 |
| 505 | 20240930 | 114800 | 21328297915 | 5020 | 5020 | 5040 | 5010 | 24369 |
| 506 | 20240930 | 114700 | 21205747665 | 5020 | 4960 | 5030 | 4960 | 16662 |
| 507 | 20240930 | 114600 | 21122521675 | 4965 | 4960 | 4965 | 4960 | 327 |
| 508 | 20240930 | 114500 | 21120898280 | 4960 | 4970 | 4970 | 4955 | 4759 |
| 509 | 20240930 | 114400 | 21097276630 | 4970 | 4970 | 4980 | 4965 | 3136 |
| 510 | 20240930 | 114300 | 21081670595 | 4975 | 4970 | 4975 | 4965 | 2626 |
| 511 | 20240930 | 114200 | 21068624360 | 4970 | 4965 | 4975 | 4955 | 8486 |
| 512 | 20240930 | 114100 | 21026460735 | 4965 | 4950 | 4965 | 4945 | 8557 |
| 513 | 20240930 | 114000 | 20984042530 | 4950 | 4925 | 4965 | 4910 | 13065 |
| 514 | 20240930 | 113900 | 20919457975 | 4905 | 4890 | 4925 | 4890 | 3428 |
| 515 | 20240930 | 113800 | 20902620530 | 4900 | 4885 | 4900 | 4885 | 809 |
| 516 | 20240930 | 113700 | 20898667675 | 4885 | 4880 | 4900 | 4880 | 645 |
| 517 | 20240930 | 113600 | 20895516550 | 4900 | 4915 | 4920 | 4870 | 8247 |
| 518 | 20240930 | 113500 | 20855239215 | 4915 | 4885 | 4915 | 4880 | 4044 |
| 519 | 20240930 | 113400 | 20835488380 | 4910 | 4890 | 4915 | 4890 | 1579 |
| 520 | 20240930 | 113300 | 20827749230 | 4890 | 4895 | 4900 | 4885 | 5686 |
| 521 | 20240930 | 113200 | 20799952720 | 4895 | 4890 | 4895 | 4885 | 5430 |
| 522 | 20240930 | 113100 | 20773414515 | 4895 | 4900 | 4915 | 4895 | 2547 |
| 523 | 20240930 | 113000 | 20760935530 | 4885 | 4920 | 4920 | 4885 | 9383 |
| 524 | 20240930 | 112900 | 20715001190 | 4920 | 4920 | 4930 | 4915 | 5462 |
| 525 | 20240930 | 112800 | 20688121110 | 4930 | 4925 | 4930 | 4920 | 1366 |
| 526 | 20240930 | 112700 | 20681391720 | 4925 | 4925 | 4930 | 4920 | 640 |
| 527 | 20240930 | 112600 | 20678239760 | 4925 | 4930 | 4930 | 4920 | 1096 |
| 528 | 20240930 | 112500 | 20672847215 | 4930 | 4930 | 4930 | 4920 | 678 |
| 529 | 20240930 | 112400 | 20669506155 | 4920 | 4925 | 4930 | 4920 | 2448 |
| 530 | 20240930 | 112300 | 20657457825 | 4920 | 4925 | 4930 | 4920 | 1287 |
| 531 | 20240930 | 112200 | 20651121160 | 4925 | 4930 | 4930 | 4925 | 139 |
| 532 | 20240930 | 112100 | 20650435895 | 4925 | 4925 | 4935 | 4920 | 1256 |
| 533 | 20240930 | 112000 | 20644249025 | 4930 | 4925 | 4935 | 4920 | 3711 |
| 534 | 20240930 | 111900 | 20625941845 | 4925 | 4920 | 4925 | 4920 | 1425 |
| 535 | 20240930 | 111800 | 20618929070 | 4920 | 4890 | 4925 | 4890 | 2799 |
| 536 | 20240930 | 111700 | 20605177770 | 4900 | 4910 | 4910 | 4875 | 5270 |
| 537 | 20240930 | 111600 | 20579425730 | 4910 | 4900 | 4910 | 4890 | 1534 |
| 538 | 20240930 | 111500 | 20571915105 | 4900 | 4895 | 4910 | 4895 | 323 |
| 539 | 20240930 | 111400 | 20570330640 | 4905 | 4915 | 4925 | 4900 | 7243 |
| 540 | 20240930 | 111300 | 20534782730 | 4915 | 4915 | 4920 | 4900 | 3360 |
| 541 | 20240930 | 111200 | 20518283325 | 4915 | 4895 | 4915 | 4880 | 4964 |
| 542 | 20240930 | 111100 | 20494000585 | 4895 | 4900 | 4905 | 4890 | 2535 |
| 543 | 20240930 | 111000 | 20481587675 | 4910 | 4895 | 4910 | 4875 | 1004 |
| 544 | 20240930 | 110900 | 20476675320 | 4895 | 4905 | 4910 | 4895 | 4334 |
| 545 | 20240930 | 110800 | 20455419730 | 4905 | 4880 | 4910 | 4880 | 7417 |
| 546 | 20240930 | 110700 | 20419144505 | 4880 | 4885 | 4900 | 4860 | 23990 |
| 547 | 20240930 | 110600 | 20302156575 | 4885 | 4910 | 4915 | 4885 | 20406 |
| 548 | 20240930 | 110500 | 20202286435 | 4910 | 4935 | 4935 | 4910 | 10155 |
| 549 | 20240930 | 110400 | 20152357495 | 4935 | 4925 | 4940 | 4920 | 1709 |
| 550 | 20240930 | 110300 | 20143938985 | 4930 | 4930 | 4930 | 4920 | 1930 |
| 551 | 20240930 | 110200 | 20134427665 | 4930 | 4915 | 4930 | 4915 | 2063 |
| 552 | 20240930 | 110100 | 20124280445 | 4915 | 4920 | 4935 | 4910 | 10485 |
| 553 | 20240930 | 110000 | 20072721485 | 4920 | 4930 | 4930 | 4920 | 7712 |
| 554 | 20240930 | 105900 | 20034762410 | 4930 | 4930 | 4950 | 4930 | 2981 |
| 555 | 20240930 | 105800 | 20020043985 | 4930 | 4925 | 4940 | 4925 | 4430 |
| 556 | 20240930 | 105700 | 19998200060 | 4925 | 4925 | 4930 | 4920 | 3992 |
| 557 | 20240930 | 105600 | 19978546440 | 4925 | 4925 | 4930 | 4920 | 4694 |
| 558 | 20240930 | 105500 | 19955433075 | 4920 | 4930 | 4930 | 4915 | 18389 |
| 559 | 20240930 | 105400 | 19864946170 | 4930 | 4940 | 4940 | 4915 | 7492 |
| 560 | 20240930 | 105300 | 19828027155 | 4935 | 4920 | 4940 | 4915 | 9163 |
| 561 | 20240930 | 105200 | 19782956940 | 4915 | 4955 | 4955 | 4915 | 26061 |
| 562 | 20240930 | 105100 | 19654416855 | 4950 | 4985 | 4985 | 4930 | 48587 |
| 563 | 20240930 | 105000 | 19414081690 | 4995 | 5000 | 5000 | 4990 | 8387 |
| 564 | 20240930 | 104900 | 19372179890 | 5000 | 5010 | 5020 | 4995 | 12616 |
| 565 | 20240930 | 104800 | 19309029385 | 5010 | 5030 | 5030 | 5010 | 5535 |
| 566 | 20240930 | 104700 | 19281234335 | 5030 | 5040 | 5050 | 5030 | 1914 |
| 567 | 20240930 | 104600 | 19271593365 | 5040 | 5050 | 5050 | 5030 | 12624 |
| 568 | 20240930 | 104500 | 19207947975 | 5050 | 5020 | 5050 | 5010 | 6193 |
| 569 | 20240930 | 104400 | 19176838785 | 5020 | 5000 | 5020 | 4995 | 17313 |
| 570 | 20240930 | 104300 | 19090252370 | 5000 | 5010 | 5010 | 5000 | 14072 |
| 571 | 20240930 | 104200 | 19019885550 | 5010 | 5020 | 5030 | 5000 | 27402 |
| 572 | 20240930 | 104100 | 18882413090 | 5030 | 5050 | 5050 | 5030 | 14052 |
| 573 | 20240930 | 104000 | 18811653690 | 5050 | 5060 | 5060 | 5050 | 3645 |
| 574 | 20240930 | 103900 | 18793233190 | 5060 | 5070 | 5070 | 5060 | 3501 |
| 575 | 20240930 | 103800 | 18775507500 | 5060 | 5070 | 5070 | 5060 | 2295 |
| 576 | 20240930 | 103700 | 18763876680 | 5070 | 5070 | 5080 | 5060 | 6705 |
| 577 | 20240930 | 103600 | 18729851550 | 5070 | 5050 | 5070 | 5050 | 3559 |
| 578 | 20240930 | 103500 | 18711866940 | 5050 | 5040 | 5060 | 5030 | 8579 |
| 579 | 20240930 | 103400 | 18668587840 | 5040 | 5060 | 5070 | 5030 | 7941 |
| 580 | 20240930 | 103300 | 18628494530 | 5070 | 5060 | 5080 | 5060 | 7615 |
| 581 | 20240930 | 103200 | 18589894320 | 5060 | 5060 | 5070 | 5050 | 5854 |
| 582 | 20240930 | 103100 | 18560262850 | 5060 | 5030 | 5070 | 5030 | 24507 |
| 583 | 20240930 | 103000 | 18436692150 | 5030 | 5090 | 5090 | 5030 | 55859 |
| 584 | 20240930 | 102900 | 18154233010 | 5090 | 5130 | 5130 | 5080 | 36761 |
| 585 | 20240930 | 102800 | 17966907740 | 5120 | 5130 | 5150 | 5120 | 3106 |
| 586 | 20240930 | 102700 | 17950969550 | 5150 | 5150 | 5150 | 5130 | 5065 |
| 587 | 20240930 | 102600 | 17924947150 | 5140 | 5160 | 5160 | 5140 | 1548 |
| 588 | 20240930 | 102500 | 17916975840 | 5150 | 5150 | 5160 | 5140 | 949 |
| 589 | 20240930 | 102400 | 17912087870 | 5150 | 5150 | 5160 | 5150 | 1431 |
| 590 | 20240930 | 102300 | 17904712480 | 5160 | 5160 | 5160 | 5120 | 4106 |
| 591 | 20240930 | 102200 | 17883606740 | 5150 | 5160 | 5170 | 5120 | 4289 |
| 592 | 20240930 | 102100 | 17861475330 | 5120 | 5100 | 5160 | 5100 | 12336 |
| 593 | 20240930 | 102000 | 17798317890 | 5100 | 5140 | 5150 | 5100 | 9472 |
| 594 | 20240930 | 101900 | 17749890120 | 5140 | 5120 | 5160 | 5110 | 13062 |
| 595 | 20240930 | 101800 | 17683011960 | 5120 | 5120 | 5150 | 5110 | 7519 |
| 596 | 20240930 | 101700 | 17644488890 | 5120 | 5160 | 5160 | 5110 | 32801 |
| 597 | 20240930 | 101600 | 17476281710 | 5160 | 5180 | 5180 | 5150 | 9562 |
| 598 | 20240930 | 101500 | 17426872420 | 5200 | 5200 | 5210 | 5170 | 13382 |
| 599 | 20240930 | 101400 | 17357342650 | 5210 | 5200 | 5210 | 5200 | 2523 |
| 600 | 20240930 | 101300 | 17344208670 | 5190 | 5200 | 5210 | 5190 | 8621 |
| 601 | 20240930 | 101200 | 17299411870 | 5210 | 5200 | 5210 | 5200 | 5223 |
| 602 | 20240930 | 101100 | 17272220300 | 5210 | 5200 | 5210 | 5190 | 4058 |
| 603 | 20240930 | 101000 | 17251136100 | 5190 | 5200 | 5200 | 5180 | 2996 |
| 604 | 20240930 | 100900 | 17235584180 | 5190 | 5200 | 5210 | 5190 | 2524 |
| 605 | 20240930 | 100800 | 17222460670 | 5210 | 5180 | 5210 | 5180 | 5328 |
| 606 | 20240930 | 100700 | 17194748000 | 5180 | 5180 | 5190 | 5180 | 1549 |
| 607 | 20240930 | 100600 | 17186723040 | 5190 | 5180 | 5200 | 5180 | 4377 |
| 608 | 20240930 | 100500 | 17164009450 | 5180 | 5180 | 5190 | 5170 | 6048 |
| 609 | 20240930 | 100400 | 17132674860 | 5180 | 5210 | 5230 | 5180 | 14443 |
| 610 | 20240930 | 100300 | 17057728860 | 5230 | 5240 | 5240 | 5210 | 7554 |
| 611 | 20240930 | 100200 | 17018216600 | 5230 | 5230 | 5240 | 5220 | 2418 |
| 612 | 20240930 | 100100 | 17005570270 | 5220 | 5210 | 5230 | 5200 | 1678 |
| 613 | 20240930 | 100000 | 16996812190 | 5200 | 5190 | 5210 | 5180 | 4724 |
| 614 | 20240930 | 095900 | 16972294740 | 5190 | 5190 | 5210 | 5180 | 4753 |
| 615 | 20240930 | 095800 | 16947623400 | 5190 | 5230 | 5230 | 5190 | 9422 |
| 616 | 20240930 | 095700 | 16898528910 | 5230 | 5230 | 5230 | 5220 | 1867 |
| 617 | 20240930 | 095600 | 16888769340 | 5240 | 5230 | 5240 | 5220 | 7242 |
| 618 | 20240930 | 095500 | 16850905260 | 5230 | 5250 | 5260 | 5230 | 13483 |
| 619 | 20240930 | 095400 | 16780217550 | 5260 | 5230 | 5260 | 5220 | 11569 |
| 620 | 20240930 | 095300 | 16719566410 | 5220 | 5240 | 5240 | 5200 | 8729 |
| 621 | 20240930 | 095200 | 16674005600 | 5230 | 5240 | 5260 | 5230 | 31602 |
| 622 | 20240930 | 095100 | 16508153770 | 5250 | 5220 | 5250 | 5210 | 7904 |
| 623 | 20240930 | 095000 | 16466797480 | 5210 | 5190 | 5220 | 5190 | 5108 |
| 624 | 20240930 | 094900 | 16440220590 | 5190 | 5210 | 5220 | 5190 | 17669 |
| 625 | 20240930 | 094800 | 16348367420 | 5220 | 5220 | 5220 | 5210 | 2740 |
| 626 | 20240930 | 094700 | 16334071100 | 5220 | 5220 | 5220 | 5190 | 8435 |
| 627 | 20240930 | 094600 | 16290103630 | 5210 | 5260 | 5270 | 5210 | 13120 |
| 628 | 20240930 | 094500 | 16221358270 | 5270 | 5230 | 5270 | 5210 | 21806 |
| 629 | 20240930 | 094400 | 16106813490 | 5230 | 5230 | 5240 | 5200 | 13892 |
| 630 | 20240930 | 094300 | 16034331950 | 5230 | 5170 | 5260 | 5170 | 18101 |
| 631 | 20240930 | 094200 | 15939768330 | 5170 | 5150 | 5190 | 5150 | 8985 |
| 632 | 20240930 | 094100 | 15893428400 | 5150 | 5200 | 5200 | 5150 | 17588 |
| 633 | 20240930 | 094000 | 15802470510 | 5190 | 5190 | 5210 | 5170 | 11073 |
| 634 | 20240930 | 093900 | 15744964010 | 5190 | 5190 | 5210 | 5180 | 11177 |
| 635 | 20240930 | 093800 | 15686935360 | 5200 | 5250 | 5270 | 5120 | 83261 |
| 636 | 20240930 | 093700 | 15254140250 | 5270 | 5250 | 5280 | 5250 | 16943 |
| 637 | 20240930 | 093600 | 15164931740 | 5250 | 5250 | 5310 | 5240 | 37201 |
| 638 | 20240930 | 093500 | 14968739400 | 5250 | 5310 | 5310 | 5250 | 35184 |
| 639 | 20240930 | 093400 | 14782758010 | 5310 | 5240 | 5320 | 5220 | 54896 |
| 640 | 20240930 | 093300 | 14492357980 | 5240 | 5210 | 5270 | 5210 | 27424 |
| 641 | 20240930 | 093200 | 14348764840 | 5210 | 5240 | 5240 | 5200 | 32010 |
| 642 | 20240930 | 093100 | 14181728810 | 5240 | 5270 | 5270 | 5230 | 19076 |
| 643 | 20240930 | 093000 | 14081751680 | 5270 | 5260 | 5290 | 5240 | 29552 |
| 644 | 20240930 | 092900 | 13926256360 | 5260 | 5290 | 5300 | 5260 | 24051 |
| 645 | 20240930 | 092800 | 13799376590 | 5280 | 5290 | 5310 | 5260 | 32781 |
| 646 | 20240930 | 092700 | 13626213870 | 5260 | 5290 | 5330 | 5250 | 88624 |
| 647 | 20240930 | 092600 | 13156667320 | 5300 | 5260 | 5370 | 5250 | 219428 |
| 648 | 20240930 | 092500 | 11987404670 | 5260 | 5150 | 5300 | 5140 | 96090 |
| 649 | 20240930 | 092400 | 11485472270 | 5150 | 5090 | 5150 | 5080 | 36034 |
| 650 | 20240930 | 092300 | 11300831490 | 5080 | 5140 | 5150 | 5080 | 69152 |
| 651 | 20240930 | 092200 | 10947977800 | 5140 | 5150 | 5160 | 5140 | 10247 |
| 652 | 20240930 | 092100 | 10895233780 | 5150 | 5160 | 5170 | 5140 | 16716 |
| 653 | 20240930 | 092000 | 10809111190 | 5160 | 5170 | 5170 | 5120 | 84160 |
| 654 | 20240930 | 091900 | 10376335830 | 5170 | 5210 | 5210 | 5170 | 47763 |
| 655 | 20240930 | 091800 | 10128724040 | 5200 | 5210 | 5220 | 5190 | 31834 |
| 656 | 20240930 | 091700 | 9963033970 | 5190 | 5190 | 5220 | 5190 | 29143 |
| 657 | 20240930 | 091600 | 9811403640 | 5190 | 5230 | 5240 | 5190 | 63993 |
| 658 | 20240930 | 091500 | 9478424320 | 5230 | 5250 | 5270 | 5220 | 50083 |
| 659 | 20240930 | 091400 | 9215759880 | 5260 | 5320 | 5340 | 5250 | 55465 |
| 660 | 20240930 | 091300 | 8923230140 | 5340 | 5280 | 5340 | 5260 | 57510 |
| 661 | 20240930 | 091200 | 8618977800 | 5280 | 5300 | 5320 | 5270 | 44517 |
| 662 | 20240930 | 091100 | 8383263400 | 5300 | 5240 | 5310 | 5220 | 37186 |
| 663 | 20240930 | 091000 | 8187143090 | 5230 | 5330 | 5340 | 5210 | 129615 |
| 664 | 20240930 | 090900 | 7502415460 | 5330 | 5310 | 5340 | 5260 | 96998 |
| 665 | 20240930 | 090800 | 6989381830 | 5300 | 5350 | 5350 | 5270 | 185874 |
| 666 | 20240930 | 090700 | 6002331650 | 5350 | 5290 | 5350 | 5270 | 222850 |
| 667 | 20240930 | 090600 | 4820776320 | 5290 | 5200 | 5300 | 5190 | 137820 |
| 668 | 20240930 | 090500 | 4094437510 | 5200 | 5220 | 5240 | 5190 | 73940 |
| 669 | 20240930 | 090400 | 3708308250 | 5220 | 5170 | 5230 | 5150 | 49526 |
| 670 | 20240930 | 090300 | 3451767500 | 5160 | 5170 | 5200 | 5150 | 57593 |
| 671 | 20240930 | 090200 | 3153647540 | 5190 | 5200 | 5240 | 5150 | 88320 |
| 672 | 20240930 | 090100 | 2695404120 | 5190 | 5200 | 5220 | 5130 | 114920 |
| 673 | 20240930 | 090000 | 2101333550 | 5190 | 5250 | 5260 | 5170 | 401369 |