33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 201000 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 30820 |
| 3 | 20241002 | 200900 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 4 | 20241002 | 200800 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 5 | 20241002 | 200700 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 6 | 20241002 | 200600 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 7 | 20241002 | 200500 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 8 | 20241002 | 200400 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 9 | 20241002 | 200300 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 10 | 20241002 | 200200 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 11 | 20241002 | 200100 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 12 | 20241002 | 200000 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 13 | 20241002 | 195900 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 14 | 20241002 | 195800 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 15 | 20241002 | 195700 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 16 | 20241002 | 195600 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 17 | 20241002 | 195500 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 18 | 20241002 | 195400 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 19 | 20241002 | 195300 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 20 | 20241002 | 195200 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 21 | 20241002 | 195100 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 22 | 20241002 | 195000 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 23 | 20241002 | 194900 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 24 | 20241002 | 194800 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 25 | 20241002 | 194700 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 26 | 20241002 | 194600 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 27 | 20241002 | 194500 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 28 | 20241002 | 194400 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 29 | 20241002 | 194300 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 30 | 20241002 | 194200 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 31 | 20241002 | 194100 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 32 | 20241002 | 194000 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 30820 |
| 33 | 20241002 | 193900 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 34 | 20241002 | 193800 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 35 | 20241002 | 193700 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 36 | 20241002 | 193600 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 37 | 20241002 | 193500 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 38 | 20241002 | 193400 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 39 | 20241002 | 193300 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 40 | 20241002 | 193200 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 41 | 20241002 | 193100 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 42 | 20241002 | 193000 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 43 | 20241002 | 192900 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 44 | 20241002 | 192800 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 45 | 20241002 | 192700 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 46 | 20241002 | 192600 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 47 | 20241002 | 192500 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 48 | 20241002 | 192400 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 49 | 20241002 | 192300 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 50 | 20241002 | 192200 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 51 | 20241002 | 192100 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 52 | 20241002 | 192000 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 53 | 20241002 | 191900 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 54 | 20241002 | 191800 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 55 | 20241002 | 191700 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 56 | 20241002 | 191600 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 57 | 20241002 | 191500 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 58 | 20241002 | 191400 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 59 | 20241002 | 191300 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 60 | 20241002 | 191200 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 61 | 20241002 | 191100 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 62 | 20241002 | 191000 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 30820 |
| 63 | 20241002 | 190900 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 64 | 20241002 | 190800 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 65 | 20241002 | 190700 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 66 | 20241002 | 190600 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 67 | 20241002 | 190500 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 68 | 20241002 | 190400 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 69 | 20241002 | 190300 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 70 | 20241002 | 190200 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 71 | 20241002 | 190100 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 72 | 20241002 | 190000 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 73 | 20241002 | 185900 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 74 | 20241002 | 185800 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 75 | 20241002 | 185700 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 76 | 20241002 | 185600 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 77 | 20241002 | 185500 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 78 | 20241002 | 185400 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 79 | 20241002 | 185300 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 80 | 20241002 | 185200 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 81 | 20241002 | 185100 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 82 | 20241002 | 185000 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 83 | 20241002 | 184900 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 84 | 20241002 | 184800 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 85 | 20241002 | 184700 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 86 | 20241002 | 184600 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 87 | 20241002 | 184500 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 88 | 20241002 | 184400 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 89 | 20241002 | 184300 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 90 | 20241002 | 184200 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 91 | 20241002 | 184100 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 92 | 20241002 | 184000 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 30820 |
| 93 | 20241002 | 183900 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 94 | 20241002 | 183800 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 95 | 20241002 | 183700 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 96 | 20241002 | 183600 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 97 | 20241002 | 183500 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 98 | 20241002 | 183400 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 99 | 20241002 | 183300 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 100 | 20241002 | 183200 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 101 | 20241002 | 183100 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 102 | 20241002 | 183000 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 103 | 20241002 | 182900 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 104 | 20241002 | 182800 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 105 | 20241002 | 182700 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 106 | 20241002 | 182600 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 107 | 20241002 | 182500 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 108 | 20241002 | 182400 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 109 | 20241002 | 182300 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 110 | 20241002 | 182200 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 111 | 20241002 | 182100 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 112 | 20241002 | 182000 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 113 | 20241002 | 181900 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 114 | 20241002 | 181800 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 115 | 20241002 | 181700 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 116 | 20241002 | 181600 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 117 | 20241002 | 181500 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 118 | 20241002 | 181400 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 119 | 20241002 | 181300 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 120 | 20241002 | 181200 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 121 | 20241002 | 181100 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 122 | 20241002 | 181000 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 30820 |
| 123 | 20241002 | 180900 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 124 | 20241002 | 180800 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 125 | 20241002 | 180700 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 126 | 20241002 | 180600 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 127 | 20241002 | 180500 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 128 | 20241002 | 180400 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 129 | 20241002 | 180300 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 130 | 20241002 | 180200 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 131 | 20241002 | 180100 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 132 | 20241002 | 180000 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 133 | 20241002 | 175900 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 134 | 20241002 | 175800 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 135 | 20241002 | 175700 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 136 | 20241002 | 175600 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 137 | 20241002 | 175500 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 138 | 20241002 | 175400 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 139 | 20241002 | 175300 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 140 | 20241002 | 175200 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 141 | 20241002 | 175100 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 142 | 20241002 | 175000 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 143 | 20241002 | 174900 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 144 | 20241002 | 174800 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 145 | 20241002 | 174700 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 146 | 20241002 | 174600 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 147 | 20241002 | 174500 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 148 | 20241002 | 174400 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 149 | 20241002 | 174300 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 150 | 20241002 | 174200 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 151 | 20241002 | 174100 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 152 | 20241002 | 174000 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 30820 |
| 153 | 20241002 | 173900 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 154 | 20241002 | 173800 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 155 | 20241002 | 173700 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 156 | 20241002 | 173600 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 157 | 20241002 | 173500 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 158 | 20241002 | 173400 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 159 | 20241002 | 173300 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 160 | 20241002 | 173200 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 161 | 20241002 | 173100 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 162 | 20241002 | 173000 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 163 | 20241002 | 172900 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 164 | 20241002 | 172800 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 165 | 20241002 | 172700 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 166 | 20241002 | 172600 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 167 | 20241002 | 172500 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 168 | 20241002 | 172400 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 169 | 20241002 | 172300 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 170 | 20241002 | 172200 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 171 | 20241002 | 172100 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 172 | 20241002 | 172000 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 173 | 20241002 | 171900 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 174 | 20241002 | 171800 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 175 | 20241002 | 171700 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 176 | 20241002 | 171600 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 177 | 20241002 | 171500 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 178 | 20241002 | 171400 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 179 | 20241002 | 171300 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 180 | 20241002 | 171200 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 181 | 20241002 | 171100 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 182 | 20241002 | 171000 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 30820 |
| 183 | 20241002 | 170900 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 184 | 20241002 | 170800 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 185 | 20241002 | 170700 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 186 | 20241002 | 170600 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 187 | 20241002 | 170500 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 188 | 20241002 | 170400 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 189 | 20241002 | 170300 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 190 | 20241002 | 170200 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 191 | 20241002 | 170100 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 192 | 20241002 | 170000 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 193 | 20241002 | 165900 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 194 | 20241002 | 165800 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 195 | 20241002 | 165700 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 196 | 20241002 | 165600 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 197 | 20241002 | 165500 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 198 | 20241002 | 165400 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 199 | 20241002 | 165300 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 200 | 20241002 | 165200 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 201 | 20241002 | 165100 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 202 | 20241002 | 165000 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 203 | 20241002 | 164900 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 204 | 20241002 | 164800 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 205 | 20241002 | 164700 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 206 | 20241002 | 164600 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 207 | 20241002 | 164500 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 208 | 20241002 | 164400 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 209 | 20241002 | 164300 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 210 | 20241002 | 164200 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 211 | 20241002 | 164100 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 212 | 20241002 | 164000 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 30820 |
| 213 | 20241002 | 163900 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 214 | 20241002 | 163800 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 215 | 20241002 | 163700 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 216 | 20241002 | 163600 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 217 | 20241002 | 163500 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 218 | 20241002 | 163400 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 219 | 20241002 | 163300 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 220 | 20241002 | 163200 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 221 | 20241002 | 163100 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 222 | 20241002 | 163000 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 223 | 20241002 | 162900 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 224 | 20241002 | 162800 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 225 | 20241002 | 162700 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 226 | 20241002 | 162600 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 227 | 20241002 | 162500 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 228 | 20241002 | 162400 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 229 | 20241002 | 162300 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 230 | 20241002 | 162200 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 231 | 20241002 | 162100 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 232 | 20241002 | 162000 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 233 | 20241002 | 161900 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 234 | 20241002 | 161800 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 235 | 20241002 | 161700 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 236 | 20241002 | 161600 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 237 | 20241002 | 161500 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 238 | 20241002 | 161400 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 239 | 20241002 | 161300 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 240 | 20241002 | 161200 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 241 | 20241002 | 161100 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 242 | 20241002 | 161000 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 30820 |
| 243 | 20241002 | 160900 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 244 | 20241002 | 160800 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 245 | 20241002 | 160700 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 246 | 20241002 | 160600 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 247 | 20241002 | 160500 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 248 | 20241002 | 160400 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 249 | 20241002 | 160300 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 250 | 20241002 | 160200 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 251 | 20241002 | 160100 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 252 | 20241002 | 160000 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 253 | 20241002 | 155900 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 254 | 20241002 | 155800 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 255 | 20241002 | 155700 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 256 | 20241002 | 155600 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 257 | 20241002 | 155500 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 258 | 20241002 | 155400 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 259 | 20241002 | 155300 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 260 | 20241002 | 155200 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 261 | 20241002 | 155100 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 262 | 20241002 | 155000 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 263 | 20241002 | 154900 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 264 | 20241002 | 154800 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 265 | 20241002 | 154700 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 266 | 20241002 | 154600 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 267 | 20241002 | 154500 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 268 | 20241002 | 154400 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 269 | 20241002 | 154300 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 270 | 20241002 | 154200 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 271 | 20241002 | 154100 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 272 | 20241002 | 154000 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 30820 |
| 273 | 20241002 | 153900 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 274 | 20241002 | 153800 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 275 | 20241002 | 153700 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 276 | 20241002 | 153600 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 277 | 20241002 | 153500 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 278 | 20241002 | 153400 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 279 | 20241002 | 153300 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 280 | 20241002 | 153200 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 281 | 20241002 | 153100 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 282 | 20241002 | 153000 | 5729166745 | 4895 | 4895 | 4895 | 4895 | 30820 |
| 283 | 20241002 | 152900 | 5578302845 | 4865 | 4865 | 4865 | 4865 | 0 |
| 284 | 20241002 | 152800 | 5578302845 | 4865 | 4865 | 4865 | 4865 | 0 |
| 285 | 20241002 | 152700 | 5578302845 | 4865 | 4865 | 4865 | 4865 | 0 |
| 286 | 20241002 | 152600 | 5578302845 | 4865 | 4865 | 4865 | 4865 | 0 |
| 287 | 20241002 | 152500 | 5578302845 | 4865 | 4865 | 4865 | 4865 | 0 |
| 288 | 20241002 | 152400 | 5578302845 | 4865 | 4865 | 4865 | 4865 | 0 |
| 289 | 20241002 | 152300 | 5578302845 | 4865 | 4865 | 4865 | 4865 | 0 |
| 290 | 20241002 | 152200 | 5578302845 | 4865 | 4865 | 4865 | 4865 | 0 |
| 291 | 20241002 | 152100 | 5578302845 | 4865 | 4865 | 4865 | 4865 | 0 |
| 292 | 20241002 | 152000 | 5578302845 | 4865 | 4865 | 4865 | 4865 | 0 |
| 293 | 20241002 | 151900 | 5578302845 | 4865 | 4865 | 4885 | 4850 | 6051 |
| 294 | 20241002 | 151800 | 5548850760 | 4870 | 4880 | 4885 | 4870 | 8999 |
| 295 | 20241002 | 151700 | 5504979000 | 4880 | 4880 | 4890 | 4880 | 4446 |
| 296 | 20241002 | 151600 | 5483255970 | 4880 | 4885 | 4900 | 4880 | 8524 |
| 297 | 20241002 | 151500 | 5441564665 | 4885 | 4855 | 4890 | 4835 | 17847 |
| 298 | 20241002 | 151400 | 5354645960 | 4855 | 4840 | 4855 | 4835 | 3544 |
| 299 | 20241002 | 151300 | 5337483140 | 4835 | 4825 | 4835 | 4825 | 2328 |
| 300 | 20241002 | 151200 | 5326229170 | 4825 | 4830 | 4835 | 4820 | 1242 |
| 301 | 20241002 | 151100 | 5320231820 | 4825 | 4825 | 4830 | 4815 | 6757 |
| 302 | 20241002 | 151000 | 5287643045 | 4820 | 4810 | 4820 | 4805 | 2953 |
| 303 | 20241002 | 150900 | 5273433765 | 4810 | 4820 | 4820 | 4810 | 5391 |
| 304 | 20241002 | 150800 | 5247478940 | 4820 | 4825 | 4825 | 4820 | 3994 |
| 305 | 20241002 | 150700 | 5228223565 | 4825 | 4840 | 4840 | 4825 | 2469 |
| 306 | 20241002 | 150600 | 5216307400 | 4830 | 4840 | 4840 | 4830 | 1690 |
| 307 | 20241002 | 150500 | 5208135885 | 4840 | 4835 | 4840 | 4835 | 827 |
| 308 | 20241002 | 150400 | 5204135095 | 4835 | 4835 | 4835 | 4835 | 12 |
| 309 | 20241002 | 150300 | 5204077075 | 4830 | 4835 | 4835 | 4830 | 147 |
| 310 | 20241002 | 150200 | 5203366510 | 4835 | 4830 | 4835 | 4830 | 318 |
| 311 | 20241002 | 150100 | 5201829030 | 4830 | 4830 | 4830 | 4830 | 52 |
| 312 | 20241002 | 150000 | 5201577870 | 4825 | 4830 | 4835 | 4825 | 788 |
| 313 | 20241002 | 145900 | 5197772215 | 4830 | 4830 | 4830 | 4830 | 463 |
| 314 | 20241002 | 145800 | 5195535925 | 4830 | 4830 | 4845 | 4830 | 3561 |
| 315 | 20241002 | 145700 | 5178336280 | 4845 | 4845 | 4845 | 4845 | 316 |
| 316 | 20241002 | 145600 | 5176805260 | 4830 | 4835 | 4835 | 4830 | 1133 |
| 317 | 20241002 | 145500 | 5171331625 | 4835 | 4825 | 4850 | 4825 | 171 |
| 318 | 20241002 | 145400 | 5170502460 | 4825 | 4830 | 4835 | 4825 | 735 |
| 319 | 20241002 | 145300 | 5166955045 | 4830 | 4835 | 4850 | 4830 | 4718 |
| 320 | 20241002 | 145200 | 5144114130 | 4835 | 4840 | 4850 | 4835 | 4276 |
| 321 | 20241002 | 145100 | 5123434575 | 4840 | 4845 | 4845 | 4840 | 2590 |
| 322 | 20241002 | 145000 | 5110896275 | 4850 | 4845 | 4850 | 4845 | 119 |
| 323 | 20241002 | 144900 | 5110319700 | 4840 | 4840 | 4845 | 4840 | 1841 |
| 324 | 20241002 | 144800 | 5101406695 | 4835 | 4835 | 4840 | 4835 | 59 |
| 325 | 20241002 | 144700 | 5101121280 | 4835 | 4830 | 4845 | 4830 | 121 |
| 326 | 20241002 | 144600 | 5100536545 | 4830 | 4830 | 4830 | 4830 | 3233 |
| 327 | 20241002 | 144500 | 5084921155 | 4830 | 4845 | 4845 | 4830 | 2111 |
| 328 | 20241002 | 144400 | 5074713120 | 4845 | 4845 | 4845 | 4840 | 406 |
| 329 | 20241002 | 144300 | 5072747550 | 4845 | 4845 | 4845 | 4845 | 65 |
| 330 | 20241002 | 144200 | 5072432625 | 4840 | 4840 | 4845 | 4835 | 1291 |
| 331 | 20241002 | 144100 | 5066182290 | 4840 | 4825 | 4840 | 4825 | 39 |
| 332 | 20241002 | 144000 | 5065993895 | 4820 | 4820 | 4820 | 4815 | 412 |
| 333 | 20241002 | 143900 | 5064008060 | 4820 | 4820 | 4840 | 4820 | 671 |
| 334 | 20241002 | 143800 | 5060773670 | 4815 | 4820 | 4840 | 4815 | 1711 |
| 335 | 20241002 | 143700 | 5052528670 | 4825 | 4825 | 4825 | 4825 | 949 |
| 336 | 20241002 | 143600 | 5047949745 | 4830 | 4830 | 4840 | 4830 | 1198 |
| 337 | 20241002 | 143500 | 5042161870 | 4830 | 4830 | 4830 | 4830 | 549 |
| 338 | 20241002 | 143400 | 5039510200 | 4825 | 4825 | 4830 | 4825 | 910 |
| 339 | 20241002 | 143300 | 5035116700 | 4825 | 4830 | 4830 | 4825 | 816 |
| 340 | 20241002 | 143200 | 5031176320 | 4820 | 4820 | 4835 | 4820 | 726 |
| 341 | 20241002 | 143100 | 5027674805 | 4820 | 4820 | 4825 | 4820 | 2343 |
| 342 | 20241002 | 143000 | 5016381220 | 4820 | 4835 | 4835 | 4820 | 9128 |
| 343 | 20241002 | 142900 | 4972295035 | 4835 | 4845 | 4845 | 4830 | 4042 |
| 344 | 20241002 | 142800 | 4952740565 | 4845 | 4840 | 4845 | 4840 | 1888 |
| 345 | 20241002 | 142700 | 4943597500 | 4845 | 4845 | 4845 | 4845 | 2515 |
| 346 | 20241002 | 142600 | 4931412325 | 4850 | 4845 | 4850 | 4845 | 1904 |
| 347 | 20241002 | 142500 | 4922186945 | 4850 | 4850 | 4850 | 4850 | 87 |
| 348 | 20241002 | 142400 | 4921764995 | 4850 | 4855 | 4855 | 4850 | 3755 |
| 349 | 20241002 | 142300 | 4903544565 | 4855 | 4870 | 4870 | 4855 | 4095 |
| 350 | 20241002 | 142200 | 4883624770 | 4870 | 4870 | 4870 | 4870 | 426 |
| 351 | 20241002 | 142100 | 4881550150 | 4870 | 4870 | 4870 | 4870 | 617 |
| 352 | 20241002 | 142000 | 4878545360 | 4870 | 4870 | 4870 | 4870 | 977 |
| 353 | 20241002 | 141900 | 4873787370 | 4875 | 4875 | 4875 | 4870 | 820 |
| 354 | 20241002 | 141800 | 4869789970 | 4875 | 4880 | 4880 | 4875 | 1241 |
| 355 | 20241002 | 141700 | 4863739985 | 4880 | 4885 | 4890 | 4880 | 2828 |
| 356 | 20241002 | 141600 | 4849931560 | 4890 | 4890 | 4890 | 4885 | 1804 |
| 357 | 20241002 | 141500 | 4841110535 | 4890 | 4890 | 4890 | 4890 | 76 |
| 358 | 20241002 | 141400 | 4840738895 | 4890 | 4910 | 4910 | 4885 | 164 |
| 359 | 20241002 | 141300 | 4839934800 | 4910 | 4895 | 4910 | 4895 | 1174 |
| 360 | 20241002 | 141200 | 4834172675 | 4905 | 4885 | 4905 | 4885 | 830 |
| 361 | 20241002 | 141100 | 4830107785 | 4905 | 4895 | 4905 | 4895 | 593 |
| 362 | 20241002 | 141000 | 4827201450 | 4900 | 4885 | 4900 | 4885 | 1120 |
| 363 | 20241002 | 140900 | 4821720175 | 4890 | 4885 | 4895 | 4885 | 1427 |
| 364 | 20241002 | 140800 | 4814742265 | 4890 | 4875 | 4890 | 4875 | 1176 |
| 365 | 20241002 | 140700 | 4808999525 | 4870 | 4870 | 4870 | 4870 | 0 |
| 366 | 20241002 | 140600 | 4808999525 | 4870 | 4870 | 4870 | 4870 | 0 |
| 367 | 20241002 | 140500 | 4808999525 | 4870 | 4865 | 4870 | 4865 | 407 |
| 368 | 20241002 | 140400 | 4807017485 | 4870 | 4870 | 4870 | 4870 | 0 |
| 369 | 20241002 | 140300 | 4807017485 | 4870 | 4860 | 4870 | 4860 | 321 |
| 370 | 20241002 | 140200 | 4805456015 | 4860 | 4865 | 4865 | 4860 | 187 |
| 371 | 20241002 | 140100 | 4804546285 | 4865 | 4865 | 4865 | 4865 | 30 |
| 372 | 20241002 | 140000 | 4804400335 | 4870 | 4870 | 4870 | 4870 | 258 |
| 373 | 20241002 | 135900 | 4803143875 | 4870 | 4870 | 4875 | 4870 | 938 |
| 374 | 20241002 | 135800 | 4798575810 | 4870 | 4870 | 4870 | 4870 | 209 |
| 375 | 20241002 | 135700 | 4797557980 | 4880 | 4870 | 4880 | 4870 | 81 |
| 376 | 20241002 | 135600 | 4797163500 | 4860 | 4870 | 4870 | 4860 | 602 |
| 377 | 20241002 | 135500 | 4794231980 | 4870 | 4870 | 4870 | 4870 | 82 |
| 378 | 20241002 | 135400 | 4793832640 | 4870 | 4875 | 4875 | 4870 | 121 |
| 379 | 20241002 | 135300 | 4793243120 | 4875 | 4880 | 4880 | 4875 | 442 |
| 380 | 20241002 | 135200 | 4791088235 | 4880 | 4865 | 4880 | 4865 | 370 |
| 381 | 20241002 | 135100 | 4789286320 | 4860 | 4860 | 4860 | 4855 | 735 |
| 382 | 20241002 | 135000 | 4785714325 | 4860 | 4870 | 4890 | 4860 | 182 |
| 383 | 20241002 | 134900 | 4784826835 | 4870 | 4835 | 4870 | 4835 | 4146 |
| 384 | 20241002 | 134800 | 4764643135 | 4835 | 4845 | 4845 | 4835 | 500 |
| 385 | 20241002 | 134700 | 4762224655 | 4860 | 4860 | 4860 | 4860 | 100 |
| 386 | 20241002 | 134600 | 4761738655 | 4830 | 4830 | 4830 | 4830 | 0 |
| 387 | 20241002 | 134500 | 4761738655 | 4830 | 4830 | 4830 | 4830 | 0 |
| 388 | 20241002 | 134400 | 4761738655 | 4830 | 4850 | 4860 | 4830 | 601 |
| 389 | 20241002 | 134300 | 4758830510 | 4850 | 4825 | 4850 | 4825 | 2339 |
| 390 | 20241002 | 134200 | 4747526580 | 4830 | 4820 | 4830 | 4810 | 1316 |
| 391 | 20241002 | 134100 | 4741189420 | 4810 | 4835 | 4840 | 4810 | 5550 |
| 392 | 20241002 | 134000 | 4714444755 | 4840 | 4830 | 4840 | 4830 | 547 |
| 393 | 20241002 | 133900 | 4711802275 | 4830 | 4820 | 4835 | 4820 | 4297 |
| 394 | 20241002 | 133800 | 4691066415 | 4820 | 4835 | 4835 | 4820 | 2851 |
| 395 | 20241002 | 133700 | 4677320530 | 4835 | 4825 | 4835 | 4825 | 1015 |
| 396 | 20241002 | 133600 | 4672421665 | 4825 | 4845 | 4845 | 4825 | 934 |
| 397 | 20241002 | 133500 | 4667912980 | 4845 | 4820 | 4845 | 4820 | 447 |
| 398 | 20241002 | 133400 | 4665755295 | 4850 | 4830 | 4850 | 4820 | 1897 |
| 399 | 20241002 | 133300 | 4656605890 | 4830 | 4835 | 4835 | 4825 | 4481 |
| 400 | 20241002 | 133200 | 4634962210 | 4840 | 4865 | 4870 | 4840 | 393 |
| 401 | 20241002 | 133100 | 4633054175 | 4840 | 4865 | 4865 | 4840 | 116 |
| 402 | 20241002 | 133000 | 4632492410 | 4865 | 4835 | 4870 | 4830 | 1716 |
| 403 | 20241002 | 132900 | 4624170355 | 4825 | 4845 | 4845 | 4825 | 3298 |
| 404 | 20241002 | 132800 | 4608223675 | 4840 | 4850 | 4860 | 4840 | 3094 |
| 405 | 20241002 | 132700 | 4593232060 | 4845 | 4865 | 4865 | 4845 | 11370 |
| 406 | 20241002 | 132600 | 4538031300 | 4870 | 4870 | 4895 | 4870 | 737 |
| 407 | 20241002 | 132500 | 4534440815 | 4870 | 4870 | 4875 | 4870 | 552 |
| 408 | 20241002 | 132400 | 4531752570 | 4870 | 4870 | 4870 | 4870 | 101 |
| 409 | 20241002 | 132300 | 4531260700 | 4870 | 4885 | 4890 | 4870 | 2470 |
| 410 | 20241002 | 132200 | 4519218015 | 4895 | 4895 | 4895 | 4895 | 0 |
| 411 | 20241002 | 132100 | 4519218015 | 4895 | 4870 | 4895 | 4870 | 324 |
| 412 | 20241002 | 132000 | 4517639475 | 4870 | 4885 | 4885 | 4865 | 2359 |
| 413 | 20241002 | 131900 | 4506151735 | 4880 | 4880 | 4880 | 4870 | 976 |
| 414 | 20241002 | 131800 | 4501390055 | 4875 | 4880 | 4880 | 4875 | 115 |
| 415 | 20241002 | 131700 | 4500829355 | 4880 | 4865 | 4880 | 4860 | 2138 |
| 416 | 20241002 | 131600 | 4490427850 | 4870 | 4880 | 4880 | 4870 | 4699 |
| 417 | 20241002 | 131500 | 4467537545 | 4880 | 4885 | 4885 | 4880 | 1331 |
| 418 | 20241002 | 131400 | 4461042180 | 4880 | 4885 | 4890 | 4880 | 300 |
| 419 | 20241002 | 131300 | 4459576180 | 4895 | 4895 | 4895 | 4895 | 1 |
| 420 | 20241002 | 131200 | 4459571285 | 4880 | 4890 | 4895 | 4880 | 3361 |
| 421 | 20241002 | 131100 | 4443166190 | 4900 | 4890 | 4900 | 4885 | 1850 |
| 422 | 20241002 | 131000 | 4434128160 | 4885 | 4895 | 4895 | 4885 | 2209 |
| 423 | 20241002 | 130900 | 4423330650 | 4895 | 4895 | 4895 | 4895 | 5322 |
| 424 | 20241002 | 130800 | 4397279460 | 4895 | 4905 | 4905 | 4890 | 4059 |
| 425 | 20241002 | 130700 | 4377401355 | 4905 | 4925 | 4925 | 4905 | 480 |
| 426 | 20241002 | 130600 | 4375042555 | 4925 | 4915 | 4925 | 4915 | 2322 |
| 427 | 20241002 | 130500 | 4363612420 | 4915 | 4900 | 4915 | 4900 | 708 |
| 428 | 20241002 | 130400 | 4360139695 | 4900 | 4900 | 4900 | 4900 | 100 |
| 429 | 20241002 | 130300 | 4359649695 | 4900 | 4905 | 4905 | 4900 | 1197 |
| 430 | 20241002 | 130200 | 4353784295 | 4905 | 4900 | 4905 | 4900 | 69 |
| 431 | 20241002 | 130100 | 4353446125 | 4900 | 4900 | 4900 | 4900 | 1 |
| 432 | 20241002 | 130000 | 4353441225 | 4900 | 4900 | 4905 | 4900 | 1627 |
| 433 | 20241002 | 125900 | 4345467415 | 4905 | 4905 | 4905 | 4905 | 300 |
| 434 | 20241002 | 125800 | 4343995915 | 4900 | 4910 | 4910 | 4900 | 418 |
| 435 | 20241002 | 125700 | 4341945445 | 4910 | 4910 | 4910 | 4910 | 412 |
| 436 | 20241002 | 125600 | 4339922525 | 4910 | 4910 | 4910 | 4910 | 105 |
| 437 | 20241002 | 125500 | 4339406975 | 4910 | 4910 | 4910 | 4910 | 1878 |
| 438 | 20241002 | 125400 | 4330185995 | 4910 | 4910 | 4910 | 4910 | 565 |
| 439 | 20241002 | 125300 | 4327411845 | 4910 | 4915 | 4915 | 4910 | 1728 |
| 440 | 20241002 | 125200 | 4318927045 | 4910 | 4910 | 4910 | 4910 | 336 |
| 441 | 20241002 | 125100 | 4317277285 | 4910 | 4915 | 4915 | 4910 | 651 |
| 442 | 20241002 | 125000 | 4314080825 | 4910 | 4910 | 4915 | 4910 | 288 |
| 443 | 20241002 | 124900 | 4312665525 | 4920 | 4915 | 4920 | 4910 | 446 |
| 444 | 20241002 | 124800 | 4310474260 | 4915 | 4910 | 4915 | 4910 | 227 |
| 445 | 20241002 | 124700 | 4309358890 | 4910 | 4925 | 4935 | 4910 | 3407 |
| 446 | 20241002 | 124600 | 4292605210 | 4930 | 4930 | 4930 | 4925 | 3215 |
| 447 | 20241002 | 124500 | 4276769465 | 4935 | 4930 | 4935 | 4925 | 755 |
| 448 | 20241002 | 124400 | 4273047055 | 4940 | 4930 | 4940 | 4930 | 356 |
| 449 | 20241002 | 124300 | 4271289200 | 4930 | 4930 | 4930 | 4930 | 1206 |
| 450 | 20241002 | 124200 | 4265343620 | 4930 | 4935 | 4935 | 4930 | 416 |
| 451 | 20241002 | 124100 | 4263291630 | 4935 | 4945 | 4945 | 4935 | 1331 |
| 452 | 20241002 | 124000 | 4256716695 | 4950 | 4945 | 4950 | 4945 | 204 |
| 453 | 20241002 | 123900 | 4255707215 | 4945 | 4940 | 4945 | 4940 | 527 |
| 454 | 20241002 | 123800 | 4253102825 | 4945 | 4945 | 4950 | 4945 | 3221 |
| 455 | 20241002 | 123700 | 4237172280 | 4945 | 4940 | 4945 | 4940 | 709 |
| 456 | 20241002 | 123600 | 4233667730 | 4940 | 4940 | 4950 | 4940 | 1021 |
| 457 | 20241002 | 123500 | 4228619305 | 4930 | 4945 | 4955 | 4930 | 6875 |
| 458 | 20241002 | 123400 | 4194608690 | 4950 | 4930 | 4955 | 4930 | 12249 |
| 459 | 20241002 | 123300 | 4134062480 | 4930 | 4915 | 4930 | 4910 | 4160 |
| 460 | 20241002 | 123200 | 4113581495 | 4925 | 4925 | 4925 | 4925 | 138 |
| 461 | 20241002 | 123100 | 4112901845 | 4910 | 4910 | 4910 | 4910 | 10 |
| 462 | 20241002 | 123000 | 4112852745 | 4910 | 4910 | 4910 | 4910 | 532 |
| 463 | 20241002 | 122900 | 4110240625 | 4910 | 4930 | 4930 | 4910 | 1808 |
| 464 | 20241002 | 122800 | 4101357290 | 4930 | 4910 | 4930 | 4910 | 79 |
| 465 | 20241002 | 122700 | 4100969320 | 4905 | 4930 | 4930 | 4905 | 1340 |
| 466 | 20241002 | 122600 | 4094380445 | 4930 | 4930 | 4930 | 4925 | 100 |
| 467 | 20241002 | 122500 | 4093887480 | 4930 | 4930 | 4930 | 4925 | 142 |
| 468 | 20241002 | 122400 | 4093187925 | 4935 | 4930 | 4940 | 4930 | 3165 |
| 469 | 20241002 | 122300 | 4077573200 | 4930 | 4915 | 4930 | 4915 | 818 |
| 470 | 20241002 | 122200 | 4073548505 | 4915 | 4910 | 4915 | 4905 | 1120 |
| 471 | 20241002 | 122100 | 4068049385 | 4900 | 4905 | 4905 | 4900 | 46 |
| 472 | 20241002 | 122000 | 4067823765 | 4900 | 4900 | 4900 | 4900 | 105 |
| 473 | 20241002 | 121900 | 4067309265 | 4905 | 4900 | 4905 | 4900 | 142 |
| 474 | 20241002 | 121800 | 4066612770 | 4900 | 4905 | 4905 | 4900 | 532 |
| 475 | 20241002 | 121700 | 4064003415 | 4905 | 4920 | 4920 | 4905 | 1308 |
| 476 | 20241002 | 121600 | 4057583990 | 4920 | 4925 | 4930 | 4920 | 756 |
| 477 | 20241002 | 121500 | 4053862155 | 4925 | 4930 | 4935 | 4925 | 5757 |
| 478 | 20241002 | 121400 | 4025477450 | 4925 | 4920 | 4925 | 4920 | 1959 |
| 479 | 20241002 | 121300 | 4015835160 | 4915 | 4915 | 4915 | 4915 | 725 |
| 480 | 20241002 | 121200 | 4012271785 | 4915 | 4905 | 4915 | 4905 | 411 |
| 481 | 20241002 | 121100 | 4010253605 | 4905 | 4885 | 4905 | 4880 | 2039 |
| 482 | 20241002 | 121000 | 4000281285 | 4885 | 4880 | 4895 | 4880 | 1355 |
| 483 | 20241002 | 120900 | 3993651900 | 4880 | 4890 | 4890 | 4880 | 1744 |
| 484 | 20241002 | 120800 | 3985141020 | 4890 | 4885 | 4890 | 4880 | 463 |
| 485 | 20241002 | 120700 | 3982879830 | 4880 | 4880 | 4880 | 4880 | 0 |
| 486 | 20241002 | 120600 | 3982879830 | 4880 | 4880 | 4880 | 4880 | 241 |
| 487 | 20241002 | 120500 | 3981703750 | 4880 | 4880 | 4890 | 4875 | 244 |
| 488 | 20241002 | 120400 | 3980512835 | 4895 | 4885 | 4895 | 4880 | 136 |
| 489 | 20241002 | 120300 | 3979847955 | 4885 | 4890 | 4890 | 4885 | 281 |
| 490 | 20241002 | 120200 | 3978474250 | 4890 | 4890 | 4890 | 4890 | 916 |
| 491 | 20241002 | 120100 | 3973995010 | 4890 | 4890 | 4890 | 4885 | 626 |
| 492 | 20241002 | 120000 | 3970934310 | 4885 | 4880 | 4885 | 4880 | 135 |
| 493 | 20241002 | 115900 | 3970275030 | 4880 | 4880 | 4880 | 4880 | 11 |
| 494 | 20241002 | 115800 | 3970221350 | 4870 | 4875 | 4875 | 4870 | 8189 |
| 495 | 20241002 | 115700 | 3930339130 | 4875 | 4870 | 4875 | 4870 | 472 |
| 496 | 20241002 | 115600 | 3928038985 | 4875 | 4870 | 4875 | 4870 | 29 |
| 497 | 20241002 | 115500 | 3927897700 | 4870 | 4870 | 4875 | 4865 | 1869 |
| 498 | 20241002 | 115400 | 3918795890 | 4875 | 4875 | 4875 | 4870 | 162 |
| 499 | 20241002 | 115300 | 3918006880 | 4875 | 4870 | 4875 | 4870 | 95 |
| 500 | 20241002 | 115200 | 3917544225 | 4870 | 4870 | 4875 | 4870 | 137 |
| 501 | 20241002 | 115100 | 3916876955 | 4875 | 4870 | 4875 | 4870 | 561 |
| 502 | 20241002 | 115000 | 3914144580 | 4870 | 4870 | 4880 | 4865 | 759 |
| 503 | 20241002 | 114900 | 3910448250 | 4870 | 4875 | 4875 | 4870 | 526 |
| 504 | 20241002 | 114800 | 3907885585 | 4875 | 4860 | 4875 | 4860 | 165 |
| 505 | 20241002 | 114700 | 3907083580 | 4860 | 4860 | 4860 | 4860 | 837 |
| 506 | 20241002 | 114600 | 3903015760 | 4860 | 4860 | 4870 | 4855 | 1489 |
| 507 | 20241002 | 114500 | 3895773055 | 4860 | 4855 | 4860 | 4850 | 4204 |
| 508 | 20241002 | 114400 | 3875362680 | 4855 | 4865 | 4870 | 4855 | 2926 |
| 509 | 20241002 | 114300 | 3861140790 | 4865 | 4880 | 4880 | 4865 | 4404 |
| 510 | 20241002 | 114200 | 3839688450 | 4870 | 4875 | 4875 | 4870 | 1737 |
| 511 | 20241002 | 114100 | 3831222180 | 4875 | 4875 | 4875 | 4870 | 2075 |
| 512 | 20241002 | 114000 | 3821113285 | 4875 | 4885 | 4890 | 4875 | 3574 |
| 513 | 20241002 | 113900 | 3803669740 | 4890 | 4885 | 4905 | 4880 | 7202 |
| 514 | 20241002 | 113800 | 3768468370 | 4885 | 4900 | 4905 | 4880 | 6933 |
| 515 | 20241002 | 113700 | 3734534385 | 4900 | 4910 | 4915 | 4900 | 8364 |
| 516 | 20241002 | 113600 | 3693493320 | 4915 | 4915 | 4930 | 4915 | 2133 |
| 517 | 20241002 | 113500 | 3683004255 | 4915 | 4930 | 4940 | 4905 | 16283 |
| 518 | 20241002 | 113400 | 3602894025 | 4935 | 4945 | 4955 | 4930 | 26223 |
| 519 | 20241002 | 113300 | 3473242645 | 4955 | 4940 | 4960 | 4940 | 11212 |
| 520 | 20241002 | 113200 | 3417717765 | 4950 | 4940 | 4955 | 4940 | 16765 |
| 521 | 20241002 | 113100 | 3334754940 | 4950 | 4940 | 4950 | 4930 | 11437 |
| 522 | 20241002 | 113000 | 3278223860 | 4940 | 4935 | 4945 | 4930 | 652 |
| 523 | 20241002 | 112900 | 3275001975 | 4935 | 4930 | 4940 | 4930 | 4651 |
| 524 | 20241002 | 112800 | 3252034000 | 4925 | 4930 | 4930 | 4925 | 3284 |
| 525 | 20241002 | 112700 | 3235856640 | 4935 | 4930 | 4935 | 4930 | 1129 |
| 526 | 20241002 | 112600 | 3230290025 | 4930 | 4940 | 4940 | 4930 | 778 |
| 527 | 20241002 | 112500 | 3226453075 | 4940 | 4935 | 4940 | 4935 | 378 |
| 528 | 20241002 | 112400 | 3224587490 | 4925 | 4930 | 4935 | 4925 | 561 |
| 529 | 20241002 | 112300 | 3221822120 | 4930 | 4940 | 4940 | 4930 | 1141 |
| 530 | 20241002 | 112200 | 3216195980 | 4940 | 4935 | 4940 | 4930 | 1893 |
| 531 | 20241002 | 112100 | 3206847845 | 4935 | 4930 | 4940 | 4930 | 1604 |
| 532 | 20241002 | 112000 | 3198931340 | 4930 | 4935 | 4935 | 4925 | 1410 |
| 533 | 20241002 | 111900 | 3191979930 | 4935 | 4925 | 4935 | 4925 | 4797 |
| 534 | 20241002 | 111800 | 3168316175 | 4925 | 4920 | 4925 | 4915 | 2919 |
| 535 | 20241002 | 111700 | 3153950230 | 4920 | 4920 | 4930 | 4920 | 690 |
| 536 | 20241002 | 111600 | 3150555315 | 4930 | 4915 | 4930 | 4915 | 1455 |
| 537 | 20241002 | 111500 | 3143387575 | 4935 | 4920 | 4935 | 4915 | 3044 |
| 538 | 20241002 | 111400 | 3128421705 | 4920 | 4930 | 4935 | 4920 | 2243 |
| 539 | 20241002 | 111300 | 3117376615 | 4930 | 4940 | 4940 | 4920 | 1561 |
| 540 | 20241002 | 111200 | 3109675505 | 4940 | 4910 | 4945 | 4900 | 8383 |
| 541 | 20241002 | 111100 | 3068323250 | 4920 | 4920 | 4925 | 4905 | 11606 |
| 542 | 20241002 | 111000 | 3011365190 | 4920 | 4930 | 4935 | 4915 | 3453 |
| 543 | 20241002 | 110900 | 2994374425 | 4930 | 4925 | 4940 | 4925 | 1436 |
| 544 | 20241002 | 110800 | 2987298620 | 4940 | 4935 | 4940 | 4925 | 1011 |
| 545 | 20241002 | 110700 | 2982312035 | 4940 | 4935 | 4940 | 4925 | 2905 |
| 546 | 20241002 | 110600 | 2967969015 | 4940 | 4940 | 4940 | 4930 | 3204 |
| 547 | 20241002 | 110500 | 2952155860 | 4940 | 4925 | 4940 | 4910 | 6067 |
| 548 | 20241002 | 110400 | 2922249385 | 4925 | 4925 | 4925 | 4920 | 696 |
| 549 | 20241002 | 110300 | 2918821665 | 4925 | 4920 | 4925 | 4905 | 3456 |
| 550 | 20241002 | 110200 | 2901815920 | 4920 | 4920 | 4925 | 4920 | 4084 |
| 551 | 20241002 | 110100 | 2881721100 | 4920 | 4910 | 4920 | 4910 | 1143 |
| 552 | 20241002 | 110000 | 2876107960 | 4920 | 4920 | 4920 | 4910 | 1677 |
| 553 | 20241002 | 105900 | 2867864930 | 4920 | 4925 | 4925 | 4920 | 3303 |
| 554 | 20241002 | 105800 | 2851607610 | 4920 | 4915 | 4925 | 4905 | 4415 |
| 555 | 20241002 | 105700 | 2829875945 | 4905 | 4915 | 4915 | 4905 | 3314 |
| 556 | 20241002 | 105600 | 2813599355 | 4920 | 4920 | 4920 | 4915 | 1948 |
| 557 | 20241002 | 105500 | 2804021440 | 4915 | 4915 | 4920 | 4915 | 1896 |
| 558 | 20241002 | 105400 | 2794696860 | 4915 | 4910 | 4920 | 4900 | 4455 |
| 559 | 20241002 | 105300 | 2772805660 | 4910 | 4915 | 4915 | 4900 | 5634 |
| 560 | 20241002 | 105200 | 2745169940 | 4910 | 4915 | 4930 | 4910 | 3921 |
| 561 | 20241002 | 105100 | 2725873085 | 4915 | 4925 | 4925 | 4915 | 5996 |
| 562 | 20241002 | 105000 | 2696363870 | 4925 | 4915 | 4925 | 4910 | 3399 |
| 563 | 20241002 | 104900 | 2679651885 | 4915 | 4920 | 4935 | 4915 | 15080 |
| 564 | 20241002 | 104800 | 2605393220 | 4920 | 4900 | 4920 | 4900 | 11258 |
| 565 | 20241002 | 104700 | 2550049840 | 4905 | 4900 | 4910 | 4895 | 2192 |
| 566 | 20241002 | 104600 | 2539307120 | 4900 | 4870 | 4910 | 4870 | 10380 |
| 567 | 20241002 | 104500 | 2488557480 | 4875 | 4885 | 4885 | 4870 | 5393 |
| 568 | 20241002 | 104400 | 2462278620 | 4885 | 4870 | 4885 | 4865 | 6987 |
| 569 | 20241002 | 104300 | 2428198865 | 4870 | 4840 | 4870 | 4840 | 1624 |
| 570 | 20241002 | 104200 | 2420301100 | 4835 | 4870 | 4870 | 4835 | 4906 |
| 571 | 20241002 | 104100 | 2396494185 | 4870 | 4875 | 4875 | 4870 | 2619 |
| 572 | 20241002 | 104000 | 2383734885 | 4875 | 4870 | 4875 | 4870 | 3110 |
| 573 | 20241002 | 103900 | 2368586225 | 4875 | 4880 | 4880 | 4870 | 4530 |
| 574 | 20241002 | 103800 | 2346503800 | 4875 | 4860 | 4880 | 4860 | 3433 |
| 575 | 20241002 | 103700 | 2329780235 | 4870 | 4870 | 4875 | 4855 | 7932 |
| 576 | 20241002 | 103600 | 2291172235 | 4870 | 4840 | 4880 | 4840 | 26185 |
| 577 | 20241002 | 103500 | 2163848290 | 4840 | 4835 | 4840 | 4830 | 5940 |
| 578 | 20241002 | 103400 | 2135132990 | 4835 | 4830 | 4835 | 4825 | 5198 |
| 579 | 20241002 | 103300 | 2110026600 | 4830 | 4825 | 4830 | 4825 | 930 |
| 580 | 20241002 | 103200 | 2105539230 | 4825 | 4825 | 4825 | 4820 | 1906 |
| 581 | 20241002 | 103100 | 2096348915 | 4825 | 4830 | 4830 | 4820 | 6874 |
| 582 | 20241002 | 103000 | 2063209740 | 4830 | 4820 | 4830 | 4815 | 4059 |
| 583 | 20241002 | 102900 | 2043638540 | 4820 | 4815 | 4820 | 4810 | 570 |
| 584 | 20241002 | 102800 | 2040892855 | 4820 | 4810 | 4820 | 4810 | 8087 |
| 585 | 20241002 | 102700 | 2001943350 | 4810 | 4790 | 4810 | 4790 | 1859 |
| 586 | 20241002 | 102600 | 1993009665 | 4795 | 4795 | 4795 | 4795 | 1 |
| 587 | 20241002 | 102500 | 1993004870 | 4800 | 4790 | 4800 | 4790 | 1292 |
| 588 | 20241002 | 102400 | 1986813995 | 4790 | 4790 | 4790 | 4790 | 10 |
| 589 | 20241002 | 102300 | 1986766095 | 4790 | 4795 | 4795 | 4790 | 1072 |
| 590 | 20241002 | 102200 | 1981630930 | 4795 | 4800 | 4800 | 4790 | 176 |
| 591 | 20241002 | 102100 | 1980786525 | 4800 | 4805 | 4810 | 4790 | 1925 |
| 592 | 20241002 | 102000 | 1971544615 | 4810 | 4810 | 4810 | 4805 | 203 |
| 593 | 20241002 | 101900 | 1970568235 | 4810 | 4800 | 4810 | 4800 | 1112 |
| 594 | 20241002 | 101800 | 1965224515 | 4800 | 4805 | 4810 | 4800 | 3528 |
| 595 | 20241002 | 101700 | 1948282175 | 4800 | 4795 | 4800 | 4795 | 1473 |
| 596 | 20241002 | 101600 | 1941212930 | 4795 | 4795 | 4800 | 4775 | 1647 |
| 597 | 20241002 | 101500 | 1933312310 | 4795 | 4780 | 4800 | 4775 | 2670 |
| 598 | 20241002 | 101400 | 1920520815 | 4785 | 4785 | 4785 | 4780 | 604 |
| 599 | 20241002 | 101300 | 1917632750 | 4780 | 4790 | 4790 | 4780 | 220 |
| 600 | 20241002 | 101200 | 1916579980 | 4790 | 4790 | 4800 | 4790 | 4258 |
| 601 | 20241002 | 101100 | 1896169920 | 4785 | 4790 | 4790 | 4780 | 1487 |
| 602 | 20241002 | 101000 | 1889054730 | 4790 | 4795 | 4800 | 4790 | 1154 |
| 603 | 20241002 | 100900 | 1883525285 | 4795 | 4810 | 4810 | 4795 | 1498 |
| 604 | 20241002 | 100800 | 1876331690 | 4810 | 4800 | 4810 | 4800 | 571 |
| 605 | 20241002 | 100700 | 1873587990 | 4800 | 4795 | 4805 | 4795 | 2049 |
| 606 | 20241002 | 100600 | 1863755035 | 4790 | 4805 | 4810 | 4790 | 7065 |
| 607 | 20241002 | 100500 | 1829818085 | 4805 | 4800 | 4805 | 4790 | 1757 |
| 608 | 20241002 | 100400 | 1821384835 | 4795 | 4800 | 4800 | 4795 | 2247 |
| 609 | 20241002 | 100300 | 1810602025 | 4800 | 4780 | 4800 | 4780 | 4056 |
| 610 | 20241002 | 100200 | 1791182530 | 4785 | 4785 | 4785 | 4785 | 25 |
| 611 | 20241002 | 100100 | 1791062905 | 4780 | 4780 | 4780 | 4780 | 699 |
| 612 | 20241002 | 100000 | 1787721685 | 4780 | 4770 | 4780 | 4770 | 846 |
| 613 | 20241002 | 095900 | 1783682085 | 4775 | 4765 | 4775 | 4765 | 1512 |
| 614 | 20241002 | 095800 | 1776468715 | 4780 | 4755 | 4780 | 4745 | 1193 |
| 615 | 20241002 | 095700 | 1770792410 | 4755 | 4760 | 4765 | 4755 | 1026 |
| 616 | 20241002 | 095600 | 1765912875 | 4760 | 4765 | 4765 | 4760 | 172 |
| 617 | 20241002 | 095500 | 1765093785 | 4755 | 4770 | 4770 | 4750 | 1942 |
| 618 | 20241002 | 095400 | 1755853305 | 4770 | 4770 | 4780 | 4770 | 980 |
| 619 | 20241002 | 095300 | 1751178135 | 4775 | 4785 | 4785 | 4775 | 2994 |
| 620 | 20241002 | 095200 | 1736873920 | 4780 | 4785 | 4785 | 4780 | 56 |
| 621 | 20241002 | 095100 | 1736606040 | 4790 | 4785 | 4790 | 4780 | 700 |
| 622 | 20241002 | 095000 | 1733257695 | 4785 | 4785 | 4795 | 4780 | 3322 |
| 623 | 20241002 | 094900 | 1717357425 | 4785 | 4795 | 4795 | 4785 | 1019 |
| 624 | 20241002 | 094800 | 1712475635 | 4795 | 4790 | 4800 | 4785 | 5417 |
| 625 | 20241002 | 094700 | 1686494780 | 4790 | 4780 | 4795 | 4780 | 1834 |
| 626 | 20241002 | 094600 | 1677711865 | 4780 | 4780 | 4795 | 4780 | 2296 |
| 627 | 20241002 | 094500 | 1666735105 | 4795 | 4785 | 4795 | 4775 | 5023 |
| 628 | 20241002 | 094400 | 1642696045 | 4785 | 4785 | 4785 | 4780 | 3393 |
| 629 | 20241002 | 094300 | 1626469640 | 4785 | 4780 | 4785 | 4780 | 2626 |
| 630 | 20241002 | 094200 | 1613913900 | 4780 | 4780 | 4780 | 4775 | 2597 |
| 631 | 20241002 | 094100 | 1601505645 | 4780 | 4775 | 4790 | 4765 | 15072 |
| 632 | 20241002 | 094000 | 1529434055 | 4780 | 4740 | 4780 | 4725 | 11337 |
| 633 | 20241002 | 093900 | 1475392680 | 4750 | 4740 | 4750 | 4710 | 3402 |
| 634 | 20241002 | 093800 | 1459283200 | 4720 | 4740 | 4740 | 4700 | 3525 |
| 635 | 20241002 | 093700 | 1442662680 | 4710 | 4745 | 4750 | 4700 | 4444 |
| 636 | 20241002 | 093600 | 1421735985 | 4710 | 4745 | 4745 | 4700 | 8753 |
| 637 | 20241002 | 093500 | 1380478295 | 4745 | 4730 | 4745 | 4715 | 2679 |
| 638 | 20241002 | 093400 | 1367841445 | 4760 | 4755 | 4760 | 4715 | 7812 |
| 639 | 20241002 | 093300 | 1330821865 | 4755 | 4760 | 4760 | 4725 | 2905 |
| 640 | 20241002 | 093200 | 1317054640 | 4760 | 4755 | 4760 | 4740 | 971 |
| 641 | 20241002 | 093100 | 1312448495 | 4755 | 4735 | 4755 | 4735 | 2861 |
| 642 | 20241002 | 093000 | 1298883710 | 4715 | 4745 | 4745 | 4710 | 2472 |
| 643 | 20241002 | 092900 | 1287200455 | 4740 | 4745 | 4760 | 4740 | 2805 |
| 644 | 20241002 | 092800 | 1273898500 | 4760 | 4725 | 4760 | 4725 | 2195 |
| 645 | 20241002 | 092700 | 1263484020 | 4740 | 4755 | 4760 | 4725 | 4849 |
| 646 | 20241002 | 092600 | 1240482620 | 4760 | 4760 | 4765 | 4745 | 3138 |
| 647 | 20241002 | 092500 | 1225554050 | 4760 | 4720 | 4760 | 4720 | 7100 |
| 648 | 20241002 | 092400 | 1191930035 | 4720 | 4700 | 4720 | 4690 | 2385 |
| 649 | 20241002 | 092300 | 1180705520 | 4700 | 4700 | 4700 | 4685 | 2946 |
| 650 | 20241002 | 092200 | 1166889115 | 4705 | 4695 | 4715 | 4695 | 3009 |
| 651 | 20241002 | 092100 | 1152761795 | 4695 | 4720 | 4720 | 4695 | 1238 |
| 652 | 20241002 | 092000 | 1146943935 | 4715 | 4680 | 4715 | 4680 | 1011 |
| 653 | 20241002 | 091900 | 1142200480 | 4675 | 4680 | 4685 | 4670 | 5448 |
| 654 | 20241002 | 091800 | 1116703720 | 4670 | 4700 | 4700 | 4670 | 6680 |
| 655 | 20241002 | 091700 | 1085437270 | 4700 | 4700 | 4720 | 4695 | 1401 |
| 656 | 20241002 | 091600 | 1078852670 | 4700 | 4720 | 4720 | 4690 | 882 |
| 657 | 20241002 | 091500 | 1074702240 | 4720 | 4700 | 4720 | 4690 | 2342 |
| 658 | 20241002 | 091400 | 1063692535 | 4720 | 4710 | 4735 | 4690 | 6844 |
| 659 | 20241002 | 091300 | 1031433765 | 4675 | 4720 | 4720 | 4665 | 10654 |
| 660 | 20241002 | 091200 | 981550605 | 4710 | 4705 | 4720 | 4660 | 30292 |
| 661 | 20241002 | 091100 | 839734565 | 4700 | 4730 | 4735 | 4670 | 36985 |
| 662 | 20241002 | 091000 | 665772460 | 4730 | 4765 | 4765 | 4730 | 8640 |
| 663 | 20241002 | 090900 | 624782850 | 4765 | 4765 | 4770 | 4760 | 11061 |
| 664 | 20241002 | 090800 | 572038445 | 4770 | 4750 | 4770 | 4750 | 3801 |
| 665 | 20241002 | 090700 | 553954820 | 4750 | 4740 | 4750 | 4735 | 5871 |
| 666 | 20241002 | 090600 | 526110470 | 4740 | 4750 | 4750 | 4725 | 6447 |
| 667 | 20241002 | 090500 | 495551180 | 4750 | 4770 | 4770 | 4750 | 2960 |
| 668 | 20241002 | 090400 | 481479620 | 4795 | 4800 | 4800 | 4760 | 11160 |
| 669 | 20241002 | 090300 | 428146285 | 4775 | 4780 | 4825 | 4775 | 10381 |
| 670 | 20241002 | 090200 | 378420565 | 4785 | 4755 | 4790 | 4755 | 3740 |
| 671 | 20241002 | 090100 | 360534125 | 4770 | 4715 | 4770 | 4710 | 12463 |
| 672 | 20241002 | 090000 | 301550180 | 4735 | 4740 | 4780 | 4705 | 63679 |