33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 201200 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 24548 |
| 3 | 20241014 | 201100 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 4 | 20241014 | 201000 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 5 | 20241014 | 200900 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 6 | 20241014 | 200800 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 7 | 20241014 | 200700 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 8 | 20241014 | 200600 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 9 | 20241014 | 200500 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 10 | 20241014 | 200400 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 11 | 20241014 | 200300 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 12 | 20241014 | 200200 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 13 | 20241014 | 200100 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 14 | 20241014 | 200000 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 15 | 20241014 | 195900 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 16 | 20241014 | 195800 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 17 | 20241014 | 195700 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 18 | 20241014 | 195600 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 19 | 20241014 | 195500 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 20 | 20241014 | 195400 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 21 | 20241014 | 195300 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 22 | 20241014 | 195200 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 23 | 20241014 | 195100 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 24 | 20241014 | 195000 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 25 | 20241014 | 194900 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 26 | 20241014 | 194800 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 27 | 20241014 | 194700 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 28 | 20241014 | 194600 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 29 | 20241014 | 194500 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 30 | 20241014 | 194400 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 31 | 20241014 | 194300 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 32 | 20241014 | 194200 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 24548 |
| 33 | 20241014 | 194100 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 34 | 20241014 | 194000 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 35 | 20241014 | 193900 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 36 | 20241014 | 193800 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 37 | 20241014 | 193700 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 38 | 20241014 | 193600 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 39 | 20241014 | 193500 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 40 | 20241014 | 193400 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 41 | 20241014 | 193300 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 42 | 20241014 | 193200 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 43 | 20241014 | 193100 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 44 | 20241014 | 193000 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 45 | 20241014 | 192900 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 46 | 20241014 | 192800 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 47 | 20241014 | 192700 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 48 | 20241014 | 192600 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 49 | 20241014 | 192500 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 50 | 20241014 | 192400 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 51 | 20241014 | 192300 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 52 | 20241014 | 192200 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 53 | 20241014 | 192100 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 54 | 20241014 | 192000 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 55 | 20241014 | 191900 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 56 | 20241014 | 191800 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 57 | 20241014 | 191700 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 58 | 20241014 | 191600 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 59 | 20241014 | 191500 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 60 | 20241014 | 191400 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 61 | 20241014 | 191300 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 62 | 20241014 | 191200 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 24548 |
| 63 | 20241014 | 191100 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 64 | 20241014 | 191000 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 65 | 20241014 | 190900 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 66 | 20241014 | 190800 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 67 | 20241014 | 190700 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 68 | 20241014 | 190600 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 69 | 20241014 | 190500 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 70 | 20241014 | 190400 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 71 | 20241014 | 190300 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 72 | 20241014 | 190200 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 73 | 20241014 | 190100 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 74 | 20241014 | 190000 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 75 | 20241014 | 185900 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 76 | 20241014 | 185800 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 77 | 20241014 | 185700 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 78 | 20241014 | 185600 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 79 | 20241014 | 185500 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 80 | 20241014 | 185400 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 81 | 20241014 | 185300 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 82 | 20241014 | 185200 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 83 | 20241014 | 185100 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 84 | 20241014 | 185000 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 85 | 20241014 | 184900 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 86 | 20241014 | 184800 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 87 | 20241014 | 184700 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 88 | 20241014 | 184600 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 89 | 20241014 | 184500 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 90 | 20241014 | 184400 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 91 | 20241014 | 184300 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 92 | 20241014 | 184200 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 24548 |
| 93 | 20241014 | 184100 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 94 | 20241014 | 184000 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 95 | 20241014 | 183900 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 96 | 20241014 | 183800 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 97 | 20241014 | 183700 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 98 | 20241014 | 183600 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 99 | 20241014 | 183500 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 100 | 20241014 | 183400 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 101 | 20241014 | 183300 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 102 | 20241014 | 183200 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 103 | 20241014 | 183100 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 104 | 20241014 | 183000 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 105 | 20241014 | 182900 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 106 | 20241014 | 182800 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 107 | 20241014 | 182700 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 108 | 20241014 | 182600 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 109 | 20241014 | 182500 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 110 | 20241014 | 182400 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 111 | 20241014 | 182300 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 112 | 20241014 | 182200 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 113 | 20241014 | 182100 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 114 | 20241014 | 182000 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 115 | 20241014 | 181900 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 116 | 20241014 | 181800 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 117 | 20241014 | 181700 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 118 | 20241014 | 181600 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 119 | 20241014 | 181500 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 120 | 20241014 | 181400 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 121 | 20241014 | 181300 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 122 | 20241014 | 181200 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 24548 |
| 123 | 20241014 | 181100 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 124 | 20241014 | 181000 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 125 | 20241014 | 180900 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 126 | 20241014 | 180800 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 127 | 20241014 | 180700 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 128 | 20241014 | 180600 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 129 | 20241014 | 180500 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 130 | 20241014 | 180400 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 131 | 20241014 | 180300 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 132 | 20241014 | 180200 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 133 | 20241014 | 180100 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 134 | 20241014 | 180000 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 135 | 20241014 | 175900 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 136 | 20241014 | 175800 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 137 | 20241014 | 175700 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 138 | 20241014 | 175600 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 139 | 20241014 | 175500 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 140 | 20241014 | 175400 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 141 | 20241014 | 175300 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 142 | 20241014 | 175200 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 143 | 20241014 | 175100 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 144 | 20241014 | 175000 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 145 | 20241014 | 174900 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 146 | 20241014 | 174800 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 147 | 20241014 | 174700 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 148 | 20241014 | 174600 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 149 | 20241014 | 174500 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 150 | 20241014 | 174400 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 151 | 20241014 | 174300 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 152 | 20241014 | 174200 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 24548 |
| 153 | 20241014 | 174100 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 154 | 20241014 | 174000 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 155 | 20241014 | 173900 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 156 | 20241014 | 173800 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 157 | 20241014 | 173700 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 158 | 20241014 | 173600 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 159 | 20241014 | 173500 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 160 | 20241014 | 173400 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 161 | 20241014 | 173300 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 162 | 20241014 | 173200 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 163 | 20241014 | 173100 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 164 | 20241014 | 173000 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 165 | 20241014 | 172900 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 166 | 20241014 | 172800 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 167 | 20241014 | 172700 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 168 | 20241014 | 172600 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 169 | 20241014 | 172500 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 170 | 20241014 | 172400 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 171 | 20241014 | 172300 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 172 | 20241014 | 172200 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 173 | 20241014 | 172100 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 174 | 20241014 | 172000 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 175 | 20241014 | 171900 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 176 | 20241014 | 171800 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 177 | 20241014 | 171700 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 178 | 20241014 | 171600 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 179 | 20241014 | 171500 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 180 | 20241014 | 171400 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 181 | 20241014 | 171300 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 182 | 20241014 | 171200 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 24548 |
| 183 | 20241014 | 171100 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 184 | 20241014 | 171000 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 185 | 20241014 | 170900 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 186 | 20241014 | 170800 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 187 | 20241014 | 170700 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 188 | 20241014 | 170600 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 189 | 20241014 | 170500 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 190 | 20241014 | 170400 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 191 | 20241014 | 170300 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 192 | 20241014 | 170200 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 193 | 20241014 | 170100 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 194 | 20241014 | 170000 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 195 | 20241014 | 165900 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 196 | 20241014 | 165800 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 197 | 20241014 | 165700 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 198 | 20241014 | 165600 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 199 | 20241014 | 165500 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 200 | 20241014 | 165400 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 201 | 20241014 | 165300 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 202 | 20241014 | 165200 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 203 | 20241014 | 165100 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 204 | 20241014 | 165000 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 205 | 20241014 | 164900 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 206 | 20241014 | 164800 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 207 | 20241014 | 164700 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 208 | 20241014 | 164600 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 209 | 20241014 | 164500 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 210 | 20241014 | 164400 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 211 | 20241014 | 164300 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 212 | 20241014 | 164200 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 24548 |
| 213 | 20241014 | 164100 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 214 | 20241014 | 164000 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 215 | 20241014 | 163900 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 216 | 20241014 | 163800 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 217 | 20241014 | 163700 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 218 | 20241014 | 163600 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 219 | 20241014 | 163500 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 220 | 20241014 | 163400 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 221 | 20241014 | 163300 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 222 | 20241014 | 163200 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 223 | 20241014 | 163100 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 224 | 20241014 | 163000 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 225 | 20241014 | 162900 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 226 | 20241014 | 162800 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 227 | 20241014 | 162700 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 228 | 20241014 | 162600 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 229 | 20241014 | 162500 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 230 | 20241014 | 162400 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 231 | 20241014 | 162300 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 232 | 20241014 | 162200 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 233 | 20241014 | 162100 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 234 | 20241014 | 162000 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 235 | 20241014 | 161900 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 236 | 20241014 | 161800 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 237 | 20241014 | 161700 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 238 | 20241014 | 161600 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 239 | 20241014 | 161500 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 240 | 20241014 | 161400 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 241 | 20241014 | 161300 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 242 | 20241014 | 161200 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 24548 |
| 243 | 20241014 | 161100 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 244 | 20241014 | 161000 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 245 | 20241014 | 160900 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 246 | 20241014 | 160800 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 247 | 20241014 | 160700 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 248 | 20241014 | 160600 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 249 | 20241014 | 160500 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 250 | 20241014 | 160400 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 251 | 20241014 | 160300 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 252 | 20241014 | 160200 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 253 | 20241014 | 160100 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 254 | 20241014 | 160000 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 255 | 20241014 | 155900 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 256 | 20241014 | 155800 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 257 | 20241014 | 155700 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 258 | 20241014 | 155600 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 259 | 20241014 | 155500 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 260 | 20241014 | 155400 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 261 | 20241014 | 155300 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 262 | 20241014 | 155200 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 263 | 20241014 | 155100 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 264 | 20241014 | 155000 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 265 | 20241014 | 154900 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 266 | 20241014 | 154800 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 267 | 20241014 | 154700 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 268 | 20241014 | 154600 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 269 | 20241014 | 154500 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 270 | 20241014 | 154400 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 271 | 20241014 | 154300 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 272 | 20241014 | 154200 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 24548 |
| 273 | 20241014 | 154100 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 274 | 20241014 | 154000 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 275 | 20241014 | 153900 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 276 | 20241014 | 153800 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 277 | 20241014 | 153700 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 278 | 20241014 | 153600 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 279 | 20241014 | 153500 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 280 | 20241014 | 153400 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 281 | 20241014 | 153300 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 282 | 20241014 | 153200 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 283 | 20241014 | 153100 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 0 |
| 284 | 20241014 | 153000 | 2998506890 | 4835 | 4835 | 4835 | 4835 | 24548 |
| 285 | 20241014 | 152900 | 2879817310 | 4830 | 4830 | 4830 | 4830 | 0 |
| 286 | 20241014 | 152800 | 2879817310 | 4830 | 4830 | 4830 | 4830 | 0 |
| 287 | 20241014 | 152700 | 2879817310 | 4830 | 4830 | 4830 | 4830 | 0 |
| 288 | 20241014 | 152600 | 2879817310 | 4830 | 4830 | 4830 | 4830 | 0 |
| 289 | 20241014 | 152500 | 2879817310 | 4830 | 4830 | 4830 | 4830 | 0 |
| 290 | 20241014 | 152400 | 2879817310 | 4830 | 4830 | 4830 | 4830 | 0 |
| 291 | 20241014 | 152300 | 2879817310 | 4830 | 4830 | 4830 | 4830 | 0 |
| 292 | 20241014 | 152200 | 2879817310 | 4830 | 4830 | 4830 | 4830 | 0 |
| 293 | 20241014 | 152100 | 2879817310 | 4830 | 4830 | 4830 | 4830 | 0 |
| 294 | 20241014 | 152000 | 2879817310 | 4830 | 4830 | 4830 | 4830 | 0 |
| 295 | 20241014 | 151900 | 2879817310 | 4830 | 4820 | 4840 | 4810 | 8026 |
| 296 | 20241014 | 151800 | 2841067085 | 4810 | 4810 | 4820 | 4805 | 3910 |
| 297 | 20241014 | 151700 | 2822249160 | 4815 | 4810 | 4815 | 4805 | 2885 |
| 298 | 20241014 | 151600 | 2808371165 | 4805 | 4815 | 4820 | 4805 | 1139 |
| 299 | 20241014 | 151500 | 2802894895 | 4815 | 4815 | 4815 | 4810 | 575 |
| 300 | 20241014 | 151400 | 2800127820 | 4820 | 4810 | 4820 | 4805 | 2001 |
| 301 | 20241014 | 151300 | 2790498345 | 4810 | 4815 | 4815 | 4810 | 333 |
| 302 | 20241014 | 151200 | 2788895345 | 4820 | 4810 | 4820 | 4805 | 1636 |
| 303 | 20241014 | 151100 | 2781026185 | 4805 | 4820 | 4820 | 4805 | 975 |
| 304 | 20241014 | 151000 | 2776333795 | 4820 | 4815 | 4820 | 4810 | 525 |
| 305 | 20241014 | 150900 | 2773805075 | 4815 | 4815 | 4815 | 4815 | 53 |
| 306 | 20241014 | 150800 | 2773549880 | 4815 | 4795 | 4815 | 4795 | 2266 |
| 307 | 20241014 | 150700 | 2762648760 | 4800 | 4780 | 4800 | 4780 | 2528 |
| 308 | 20241014 | 150600 | 2750541175 | 4780 | 4790 | 4800 | 4780 | 7686 |
| 309 | 20241014 | 150500 | 2713764970 | 4795 | 4805 | 4810 | 4795 | 2407 |
| 310 | 20241014 | 150400 | 2702214355 | 4805 | 4810 | 4810 | 4805 | 833 |
| 311 | 20241014 | 150300 | 2698211400 | 4810 | 4810 | 4815 | 4810 | 4176 |
| 312 | 20241014 | 150200 | 2678120540 | 4810 | 4815 | 4815 | 4810 | 332 |
| 313 | 20241014 | 150100 | 2676522900 | 4810 | 4810 | 4815 | 4810 | 469 |
| 314 | 20241014 | 150000 | 2674265675 | 4810 | 4825 | 4825 | 4810 | 1806 |
| 315 | 20241014 | 145900 | 2665575690 | 4825 | 4825 | 4835 | 4815 | 722 |
| 316 | 20241014 | 145800 | 2662091490 | 4820 | 4805 | 4820 | 4805 | 577 |
| 317 | 20241014 | 145700 | 2659315325 | 4805 | 4825 | 4825 | 4805 | 9604 |
| 318 | 20241014 | 145600 | 2613075655 | 4820 | 4830 | 4830 | 4820 | 7865 |
| 319 | 20241014 | 145500 | 2575153575 | 4830 | 4835 | 4835 | 4830 | 3163 |
| 320 | 20241014 | 145400 | 2559863520 | 4835 | 4840 | 4840 | 4835 | 3409 |
| 321 | 20241014 | 145300 | 2543378425 | 4820 | 4845 | 4850 | 4820 | 4499 |
| 322 | 20241014 | 145200 | 2521628345 | 4845 | 4830 | 4855 | 4815 | 8728 |
| 323 | 20241014 | 145100 | 2479391985 | 4830 | 4850 | 4855 | 4830 | 5926 |
| 324 | 20241014 | 145000 | 2450701280 | 4855 | 4860 | 4865 | 4850 | 9823 |
| 325 | 20241014 | 144900 | 2402974625 | 4860 | 4835 | 4865 | 4835 | 25883 |
| 326 | 20241014 | 144800 | 2277426800 | 4835 | 4840 | 4840 | 4830 | 4888 |
| 327 | 20241014 | 144700 | 2253776340 | 4845 | 4830 | 4845 | 4825 | 6179 |
| 328 | 20241014 | 144600 | 2223878425 | 4840 | 4830 | 4845 | 4820 | 16386 |
| 329 | 20241014 | 144500 | 2144650595 | 4830 | 4800 | 4840 | 4800 | 11564 |
| 330 | 20241014 | 144400 | 2088933545 | 4790 | 4800 | 4800 | 4790 | 154 |
| 331 | 20241014 | 144300 | 2088195685 | 4805 | 4800 | 4805 | 4790 | 3063 |
| 332 | 20241014 | 144200 | 2073487040 | 4800 | 4780 | 4800 | 4780 | 3437 |
| 333 | 20241014 | 144100 | 2057043055 | 4780 | 4745 | 4785 | 4745 | 2214 |
| 334 | 20241014 | 144000 | 2046468285 | 4765 | 4765 | 4765 | 4765 | 245 |
| 335 | 20241014 | 143900 | 2045300860 | 4765 | 4750 | 4765 | 4745 | 410 |
| 336 | 20241014 | 143800 | 2043354115 | 4750 | 4760 | 4765 | 4750 | 2066 |
| 337 | 20241014 | 143700 | 2033530585 | 4750 | 4750 | 4750 | 4750 | 894 |
| 338 | 20241014 | 143600 | 2029284085 | 4750 | 4750 | 4750 | 4750 | 233 |
| 339 | 20241014 | 143500 | 2028177335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 340 | 20241014 | 143400 | 2028177335 | 4750 | 4750 | 4760 | 4750 | 881 |
| 341 | 20241014 | 143300 | 2023984795 | 4750 | 4750 | 4750 | 4750 | 620 |
| 342 | 20241014 | 143200 | 2021039795 | 4760 | 4750 | 4760 | 4745 | 1772 |
| 343 | 20241014 | 143100 | 2012608140 | 4760 | 4750 | 4760 | 4750 | 111 |
| 344 | 20241014 | 143000 | 2012080170 | 4750 | 4750 | 4750 | 4750 | 561 |
| 345 | 20241014 | 142900 | 2009415420 | 4755 | 4755 | 4755 | 4755 | 226 |
| 346 | 20241014 | 142800 | 2008340790 | 4755 | 4760 | 4760 | 4755 | 289 |
| 347 | 20241014 | 142700 | 2006965815 | 4755 | 4755 | 4755 | 4755 | 2 |
| 348 | 20241014 | 142600 | 2006956305 | 4760 | 4750 | 4760 | 4750 | 2115 |
| 349 | 20241014 | 142500 | 1996895055 | 4750 | 4760 | 4760 | 4750 | 901 |
| 350 | 20241014 | 142400 | 1992615295 | 4750 | 4760 | 4760 | 4750 | 5594 |
| 351 | 20241014 | 142300 | 1966013405 | 4760 | 4770 | 4770 | 4760 | 11 |
| 352 | 20241014 | 142200 | 1965960945 | 4760 | 4765 | 4765 | 4760 | 272 |
| 353 | 20241014 | 142100 | 1964665365 | 4760 | 4760 | 4760 | 4760 | 300 |
| 354 | 20241014 | 142000 | 1963237365 | 4765 | 4765 | 4765 | 4765 | 400 |
| 355 | 20241014 | 141900 | 1961331365 | 4770 | 4770 | 4770 | 4770 | 510 |
| 356 | 20241014 | 141800 | 1958898665 | 4770 | 4770 | 4770 | 4770 | 0 |
| 357 | 20241014 | 141700 | 1958898665 | 4770 | 4770 | 4770 | 4770 | 428 |
| 358 | 20241014 | 141600 | 1956857105 | 4770 | 4770 | 4770 | 4770 | 230 |
| 359 | 20241014 | 141500 | 1955760005 | 4750 | 4760 | 4760 | 4750 | 1482 |
| 360 | 20241014 | 141400 | 1948712470 | 4770 | 4770 | 4770 | 4770 | 10 |
| 361 | 20241014 | 141300 | 1948664770 | 4775 | 4775 | 4775 | 4775 | 1 |
| 362 | 20241014 | 141200 | 1948659995 | 4775 | 4750 | 4775 | 4750 | 11 |
| 363 | 20241014 | 141100 | 1948607695 | 4750 | 4755 | 4755 | 4750 | 4817 |
| 364 | 20241014 | 141000 | 1925726845 | 4750 | 4755 | 4755 | 4750 | 1388 |
| 365 | 20241014 | 140900 | 1919131275 | 4755 | 4780 | 4780 | 4750 | 6430 |
| 366 | 20241014 | 140800 | 1888528365 | 4780 | 4780 | 4780 | 4770 | 172 |
| 367 | 20241014 | 140700 | 1887706360 | 4780 | 4780 | 4780 | 4780 | 58 |
| 368 | 20241014 | 140600 | 1887429120 | 4775 | 4770 | 4775 | 4765 | 796 |
| 369 | 20241014 | 140500 | 1883632960 | 4775 | 4780 | 4780 | 4775 | 1094 |
| 370 | 20241014 | 140400 | 1878408960 | 4775 | 4765 | 4775 | 4765 | 1578 |
| 371 | 20241014 | 140300 | 1870880910 | 4765 | 4765 | 4775 | 4765 | 15 |
| 372 | 20241014 | 140200 | 1870809405 | 4765 | 4770 | 4770 | 4765 | 757 |
| 373 | 20241014 | 140100 | 1867202050 | 4765 | 4765 | 4765 | 4765 | 301 |
| 374 | 20241014 | 140000 | 1865767785 | 4765 | 4765 | 4770 | 4760 | 3859 |
| 375 | 20241014 | 135900 | 1847381760 | 4760 | 4765 | 4765 | 4760 | 44 |
| 376 | 20241014 | 135800 | 1847172295 | 4765 | 4765 | 4770 | 4760 | 1215 |
| 377 | 20241014 | 135700 | 1841383000 | 4770 | 4765 | 4775 | 4765 | 1202 |
| 378 | 20241014 | 135600 | 1835653170 | 4765 | 4770 | 4770 | 4765 | 692 |
| 379 | 20241014 | 135500 | 1832354965 | 4775 | 4775 | 4780 | 4765 | 2322 |
| 380 | 20241014 | 135400 | 1821268550 | 4775 | 4780 | 4785 | 4775 | 3027 |
| 381 | 20241014 | 135300 | 1806799345 | 4780 | 4785 | 4785 | 4780 | 284 |
| 382 | 20241014 | 135200 | 1805440725 | 4785 | 4785 | 4790 | 4785 | 1075 |
| 383 | 20241014 | 135100 | 1800296810 | 4790 | 4795 | 4795 | 4785 | 2629 |
| 384 | 20241014 | 135000 | 1787711635 | 4790 | 4790 | 4795 | 4785 | 1815 |
| 385 | 20241014 | 134900 | 1779018785 | 4785 | 4800 | 4800 | 4785 | 1084 |
| 386 | 20241014 | 134800 | 1773824320 | 4800 | 4815 | 4815 | 4795 | 11844 |
| 387 | 20241014 | 134700 | 1716862015 | 4815 | 4815 | 4830 | 4810 | 8545 |
| 388 | 20241014 | 134600 | 1675679720 | 4825 | 4790 | 4825 | 4790 | 27875 |
| 389 | 20241014 | 134500 | 1541540590 | 4795 | 4785 | 4800 | 4780 | 7857 |
| 390 | 20241014 | 134400 | 1503920215 | 4785 | 4780 | 4795 | 4780 | 9590 |
| 391 | 20241014 | 134300 | 1457978040 | 4780 | 4775 | 4790 | 4775 | 7806 |
| 392 | 20241014 | 134200 | 1420656675 | 4775 | 4765 | 4780 | 4760 | 4545 |
| 393 | 20241014 | 134100 | 1398974210 | 4765 | 4750 | 4765 | 4750 | 1837 |
| 394 | 20241014 | 134000 | 1390230165 | 4750 | 4740 | 4765 | 4740 | 2714 |
| 395 | 20241014 | 133900 | 1377322805 | 4755 | 4755 | 4755 | 4755 | 342 |
| 396 | 20241014 | 133800 | 1375696595 | 4755 | 4740 | 4760 | 4735 | 654 |
| 397 | 20241014 | 133700 | 1372594360 | 4755 | 4745 | 4755 | 4745 | 3327 |
| 398 | 20241014 | 133600 | 1356784395 | 4745 | 4745 | 4745 | 4735 | 69 |
| 399 | 20241014 | 133500 | 1356457000 | 4740 | 4740 | 4740 | 4740 | 665 |
| 400 | 20241014 | 133400 | 1353304900 | 4745 | 4725 | 4745 | 4725 | 285 |
| 401 | 20241014 | 133300 | 1351958255 | 4730 | 4740 | 4740 | 4730 | 582 |
| 402 | 20241014 | 133200 | 1349204375 | 4740 | 4740 | 4740 | 4740 | 55 |
| 403 | 20241014 | 133100 | 1348943675 | 4745 | 4740 | 4750 | 4740 | 1700 |
| 404 | 20241014 | 133000 | 1340880265 | 4740 | 4720 | 4740 | 4720 | 1219 |
| 405 | 20241014 | 132900 | 1335122535 | 4740 | 4730 | 4740 | 4725 | 2176 |
| 406 | 20241014 | 132800 | 1324840915 | 4740 | 4740 | 4740 | 4740 | 0 |
| 407 | 20241014 | 132700 | 1324840915 | 4740 | 4740 | 4740 | 4740 | 250 |
| 408 | 20241014 | 132600 | 1323655915 | 4745 | 4745 | 4745 | 4745 | 0 |
| 409 | 20241014 | 132500 | 1323655915 | 4745 | 4725 | 4745 | 4715 | 1767 |
| 410 | 20241014 | 132400 | 1315316975 | 4725 | 4730 | 4745 | 4725 | 816 |
| 411 | 20241014 | 132300 | 1311447635 | 4725 | 4720 | 4725 | 4720 | 206 |
| 412 | 20241014 | 132200 | 1310475115 | 4725 | 4735 | 4735 | 4725 | 1033 |
| 413 | 20241014 | 132100 | 1305590345 | 4735 | 4735 | 4735 | 4735 | 146 |
| 414 | 20241014 | 132000 | 1304899035 | 4740 | 4740 | 4740 | 4740 | 200 |
| 415 | 20241014 | 131900 | 1303951035 | 4740 | 4730 | 4740 | 4730 | 14 |
| 416 | 20241014 | 131800 | 1303884735 | 4740 | 4740 | 4740 | 4740 | 101 |
| 417 | 20241014 | 131700 | 1303405995 | 4740 | 4740 | 4740 | 4730 | 1260 |
| 418 | 20241014 | 131600 | 1297445640 | 4740 | 4740 | 4740 | 4740 | 50 |
| 419 | 20241014 | 131500 | 1297208640 | 4740 | 4730 | 4740 | 4730 | 238 |
| 420 | 20241014 | 131400 | 1296081070 | 4730 | 4730 | 4730 | 4730 | 15 |
| 421 | 20241014 | 131300 | 1296010120 | 4735 | 4735 | 4735 | 4735 | 1 |
| 422 | 20241014 | 131200 | 1296005385 | 4725 | 4725 | 4725 | 4725 | 0 |
| 423 | 20241014 | 131100 | 1296005385 | 4725 | 4725 | 4725 | 4725 | 50 |
| 424 | 20241014 | 131000 | 1295769135 | 4725 | 4725 | 4725 | 4725 | 0 |
| 425 | 20241014 | 130900 | 1295769135 | 4725 | 4725 | 4725 | 4725 | 10 |
| 426 | 20241014 | 130800 | 1295721885 | 4730 | 4730 | 4730 | 4730 | 286 |
| 427 | 20241014 | 130700 | 1294369105 | 4740 | 4730 | 4740 | 4730 | 27 |
| 428 | 20241014 | 130600 | 1294241375 | 4730 | 4730 | 4730 | 4730 | 18 |
| 429 | 20241014 | 130500 | 1294156235 | 4745 | 4750 | 4750 | 4745 | 41 |
| 430 | 20241014 | 130400 | 1293961570 | 4745 | 4730 | 4745 | 4730 | 449 |
| 431 | 20241014 | 130300 | 1291834795 | 4730 | 4725 | 4730 | 4725 | 222 |
| 432 | 20241014 | 130200 | 1290785335 | 4720 | 4720 | 4720 | 4720 | 496 |
| 433 | 20241014 | 130100 | 1288444215 | 4720 | 4720 | 4720 | 4720 | 667 |
| 434 | 20241014 | 130000 | 1285295975 | 4725 | 4720 | 4725 | 4720 | 242 |
| 435 | 20241014 | 125900 | 1284153700 | 4715 | 4720 | 4720 | 4715 | 240 |
| 436 | 20241014 | 125800 | 1283021880 | 4725 | 4730 | 4730 | 4725 | 215 |
| 437 | 20241014 | 125700 | 1282004965 | 4730 | 4730 | 4745 | 4730 | 380 |
| 438 | 20241014 | 125600 | 1280205850 | 4750 | 4745 | 4750 | 4745 | 1095 |
| 439 | 20241014 | 125500 | 1275005065 | 4735 | 4735 | 4735 | 4735 | 1037 |
| 440 | 20241014 | 125400 | 1270094870 | 4750 | 4745 | 4750 | 4745 | 2902 |
| 441 | 20241014 | 125300 | 1256312805 | 4745 | 4745 | 4745 | 4745 | 5 |
| 442 | 20241014 | 125200 | 1256289080 | 4750 | 4745 | 4760 | 4725 | 4452 |
| 443 | 20241014 | 125100 | 1235152720 | 4740 | 4720 | 4740 | 4720 | 297 |
| 444 | 20241014 | 125000 | 1233745020 | 4740 | 4710 | 4740 | 4710 | 2628 |
| 445 | 20241014 | 124900 | 1221295620 | 4710 | 4730 | 4730 | 4710 | 1267 |
| 446 | 20241014 | 124800 | 1215320985 | 4730 | 4730 | 4730 | 4730 | 419 |
| 447 | 20241014 | 124700 | 1213339115 | 4715 | 4715 | 4715 | 4715 | 0 |
| 448 | 20241014 | 124600 | 1213339115 | 4715 | 4715 | 4715 | 4715 | 0 |
| 449 | 20241014 | 124500 | 1213339115 | 4715 | 4715 | 4730 | 4715 | 2285 |
| 450 | 20241014 | 124400 | 1202554275 | 4695 | 4700 | 4700 | 4695 | 611 |
| 451 | 20241014 | 124300 | 1199684240 | 4700 | 4720 | 4720 | 4700 | 856 |
| 452 | 20241014 | 124200 | 1195657425 | 4720 | 4710 | 4720 | 4710 | 252 |
| 453 | 20241014 | 124100 | 1194470495 | 4720 | 4720 | 4720 | 4715 | 52 |
| 454 | 20241014 | 124000 | 1194225160 | 4720 | 4720 | 4720 | 4720 | 1 |
| 455 | 20241014 | 123900 | 1194220440 | 4720 | 4720 | 4720 | 4720 | 419 |
| 456 | 20241014 | 123800 | 1192242760 | 4720 | 4720 | 4720 | 4720 | 0 |
| 457 | 20241014 | 123700 | 1192242760 | 4720 | 4715 | 4720 | 4715 | 347 |
| 458 | 20241014 | 123600 | 1190606650 | 4715 | 4685 | 4715 | 4685 | 2 |
| 459 | 20241014 | 123500 | 1190597250 | 4715 | 4690 | 4715 | 4680 | 1326 |
| 460 | 20241014 | 123400 | 1184357440 | 4700 | 4700 | 4700 | 4700 | 1 |
| 461 | 20241014 | 123300 | 1184352740 | 4690 | 4700 | 4700 | 4690 | 24 |
| 462 | 20241014 | 123200 | 1184240160 | 4700 | 4700 | 4700 | 4700 | 0 |
| 463 | 20241014 | 123100 | 1184240160 | 4700 | 4700 | 4700 | 4700 | 0 |
| 464 | 20241014 | 123000 | 1184240160 | 4700 | 4700 | 4700 | 4700 | 846 |
| 465 | 20241014 | 122900 | 1180263960 | 4700 | 4700 | 4700 | 4700 | 1 |
| 466 | 20241014 | 122800 | 1180259260 | 4685 | 4690 | 4690 | 4685 | 2800 |
| 467 | 20241014 | 122700 | 1167139250 | 4695 | 4700 | 4700 | 4695 | 330 |
| 468 | 20241014 | 122600 | 1165589350 | 4700 | 4700 | 4700 | 4700 | 207 |
| 469 | 20241014 | 122500 | 1164616450 | 4700 | 4700 | 4700 | 4700 | 292 |
| 470 | 20241014 | 122400 | 1163244050 | 4700 | 4700 | 4700 | 4700 | 0 |
| 471 | 20241014 | 122300 | 1163244050 | 4700 | 4705 | 4705 | 4700 | 641 |
| 472 | 20241014 | 122200 | 1160229595 | 4710 | 4710 | 4710 | 4710 | 0 |
| 473 | 20241014 | 122100 | 1160229595 | 4710 | 4710 | 4710 | 4710 | 568 |
| 474 | 20241014 | 122000 | 1157554315 | 4715 | 4715 | 4715 | 4715 | 100 |
| 475 | 20241014 | 121900 | 1157082815 | 4715 | 4715 | 4715 | 4715 | 249 |
| 476 | 20241014 | 121800 | 1155908780 | 4715 | 4715 | 4715 | 4710 | 202 |
| 477 | 20241014 | 121700 | 1154956355 | 4710 | 4710 | 4710 | 4710 | 140 |
| 478 | 20241014 | 121600 | 1154296955 | 4700 | 4705 | 4705 | 4700 | 327 |
| 479 | 20241014 | 121500 | 1152759040 | 4710 | 4705 | 4710 | 4705 | 91 |
| 480 | 20241014 | 121400 | 1152330525 | 4705 | 4705 | 4710 | 4705 | 641 |
| 481 | 20241014 | 121300 | 1149314615 | 4715 | 4705 | 4715 | 4705 | 811 |
| 482 | 20241014 | 121200 | 1145495195 | 4705 | 4705 | 4705 | 4705 | 477 |
| 483 | 20241014 | 121100 | 1143250910 | 4705 | 4705 | 4710 | 4705 | 670 |
| 484 | 20241014 | 121000 | 1140095405 | 4700 | 4700 | 4700 | 4700 | 0 |
| 485 | 20241014 | 120900 | 1140095405 | 4700 | 4700 | 4700 | 4700 | 20 |
| 486 | 20241014 | 120800 | 1140001405 | 4705 | 4705 | 4705 | 4705 | 263 |
| 487 | 20241014 | 120700 | 1138763990 | 4695 | 4695 | 4695 | 4695 | 2 |
| 488 | 20241014 | 120600 | 1138754600 | 4700 | 4700 | 4700 | 4700 | 100 |
| 489 | 20241014 | 120500 | 1138284600 | 4700 | 4690 | 4700 | 4690 | 800 |
| 490 | 20241014 | 120400 | 1134530600 | 4690 | 4690 | 4690 | 4690 | 59 |
| 491 | 20241014 | 120300 | 1134253890 | 4680 | 4680 | 4680 | 4680 | 106 |
| 492 | 20241014 | 120200 | 1133757810 | 4675 | 4705 | 4705 | 4675 | 5541 |
| 493 | 20241014 | 120100 | 1107788225 | 4705 | 4705 | 4705 | 4705 | 0 |
| 494 | 20241014 | 120000 | 1107788225 | 4705 | 4710 | 4710 | 4705 | 384 |
| 495 | 20241014 | 115900 | 1105980230 | 4720 | 4720 | 4720 | 4720 | 1050 |
| 496 | 20241014 | 115800 | 1101024230 | 4720 | 4720 | 4720 | 4720 | 31 |
| 497 | 20241014 | 115700 | 1100877910 | 4720 | 4720 | 4720 | 4720 | 1641 |
| 498 | 20241014 | 115600 | 1093132390 | 4720 | 4705 | 4725 | 4705 | 2191 |
| 499 | 20241014 | 115500 | 1082783115 | 4705 | 4700 | 4705 | 4700 | 601 |
| 500 | 20241014 | 115400 | 1079955415 | 4700 | 4730 | 4730 | 4700 | 324 |
| 501 | 20241014 | 115300 | 1078429390 | 4730 | 4690 | 4730 | 4690 | 4472 |
| 502 | 20241014 | 115200 | 1057336340 | 4690 | 4680 | 4695 | 4680 | 41 |
| 503 | 20241014 | 115100 | 1057143925 | 4680 | 4680 | 4680 | 4680 | 0 |
| 504 | 20241014 | 115000 | 1057143925 | 4680 | 4680 | 4680 | 4680 | 248 |
| 505 | 20241014 | 114900 | 1055983285 | 4680 | 4680 | 4680 | 4680 | 0 |
| 506 | 20241014 | 114800 | 1055983285 | 4680 | 4685 | 4685 | 4680 | 452 |
| 507 | 20241014 | 114700 | 1053866705 | 4695 | 4695 | 4695 | 4695 | 1 |
| 508 | 20241014 | 114600 | 1053862010 | 4695 | 4695 | 4695 | 4695 | 72 |
| 509 | 20241014 | 114500 | 1053523970 | 4695 | 4695 | 4695 | 4695 | 0 |
| 510 | 20241014 | 114400 | 1053523970 | 4695 | 4690 | 4695 | 4690 | 158 |
| 511 | 20241014 | 114300 | 1052782210 | 4695 | 4695 | 4695 | 4695 | 8 |
| 512 | 20241014 | 114200 | 1052744650 | 4700 | 4700 | 4700 | 4700 | 10 |
| 513 | 20241014 | 114100 | 1052697650 | 4705 | 4705 | 4705 | 4705 | 0 |
| 514 | 20241014 | 114000 | 1052697650 | 4705 | 4705 | 4710 | 4700 | 283 |
| 515 | 20241014 | 113900 | 1051366370 | 4710 | 4670 | 4710 | 4670 | 3550 |
| 516 | 20241014 | 113800 | 1034679820 | 4670 | 4670 | 4670 | 4670 | 90 |
| 517 | 20241014 | 113700 | 1034259520 | 4670 | 4670 | 4670 | 4670 | 10 |
| 518 | 20241014 | 113600 | 1034212820 | 4665 | 4655 | 4665 | 4655 | 893 |
| 519 | 20241014 | 113500 | 1030052665 | 4655 | 4655 | 4655 | 4655 | 0 |
| 520 | 20241014 | 113400 | 1030052665 | 4655 | 4655 | 4655 | 4655 | 0 |
| 521 | 20241014 | 113300 | 1030052665 | 4655 | 4655 | 4655 | 4655 | 11 |
| 522 | 20241014 | 113200 | 1030001460 | 4640 | 4640 | 4640 | 4640 | 10 |
| 523 | 20241014 | 113100 | 1029955060 | 4640 | 4640 | 4640 | 4640 | 0 |
| 524 | 20241014 | 113000 | 1029955060 | 4640 | 4640 | 4640 | 4640 | 0 |
| 525 | 20241014 | 112900 | 1029955060 | 4640 | 4640 | 4640 | 4640 | 50 |
| 526 | 20241014 | 112800 | 1029723060 | 4640 | 4640 | 4640 | 4640 | 200 |
| 527 | 20241014 | 112700 | 1028795060 | 4635 | 4665 | 4665 | 4635 | 4100 |
| 528 | 20241014 | 112600 | 1009764590 | 4665 | 4665 | 4665 | 4665 | 391 |
| 529 | 20241014 | 112500 | 1007940575 | 4650 | 4650 | 4650 | 4650 | 39 |
| 530 | 20241014 | 112400 | 1007759225 | 4650 | 4650 | 4650 | 4650 | 0 |
| 531 | 20241014 | 112300 | 1007759225 | 4650 | 4650 | 4650 | 4650 | 51 |
| 532 | 20241014 | 112200 | 1007522075 | 4645 | 4655 | 4655 | 4645 | 178 |
| 533 | 20241014 | 112100 | 1006694060 | 4660 | 4665 | 4665 | 4660 | 279 |
| 534 | 20241014 | 112000 | 1005393375 | 4655 | 4655 | 4655 | 4655 | 0 |
| 535 | 20241014 | 111900 | 1005393375 | 4655 | 4660 | 4660 | 4655 | 58 |
| 536 | 20241014 | 111800 | 1005123335 | 4660 | 4665 | 4665 | 4660 | 838 |
| 537 | 20241014 | 111700 | 1001218250 | 4680 | 4680 | 4680 | 4680 | 3 |
| 538 | 20241014 | 111600 | 1001204210 | 4680 | 4680 | 4680 | 4660 | 34 |
| 539 | 20241014 | 111500 | 1001045110 | 4645 | 4685 | 4685 | 4645 | 250 |
| 540 | 20241014 | 111400 | 999881325 | 4700 | 4660 | 4700 | 4660 | 314 |
| 541 | 20241014 | 111300 | 998412185 | 4655 | 4655 | 4655 | 4655 | 6 |
| 542 | 20241014 | 111200 | 998384255 | 4660 | 4660 | 4660 | 4660 | 143 |
| 543 | 20241014 | 111100 | 997717875 | 4655 | 4650 | 4655 | 4650 | 258 |
| 544 | 20241014 | 111000 | 996516930 | 4650 | 4645 | 4655 | 4640 | 802 |
| 545 | 20241014 | 110900 | 992794130 | 4640 | 4640 | 4640 | 4640 | 10 |
| 546 | 20241014 | 110800 | 992747730 | 4635 | 4635 | 4635 | 4635 | 0 |
| 547 | 20241014 | 110700 | 992747730 | 4635 | 4640 | 4640 | 4635 | 1749 |
| 548 | 20241014 | 110600 | 984638655 | 4640 | 4655 | 4655 | 4640 | 140 |
| 549 | 20241014 | 110500 | 983988595 | 4645 | 4645 | 4645 | 4645 | 0 |
| 550 | 20241014 | 110400 | 983988595 | 4645 | 4650 | 4650 | 4645 | 504 |
| 551 | 20241014 | 110300 | 981647190 | 4650 | 4675 | 4675 | 4650 | 2002 |
| 552 | 20241014 | 110200 | 972332575 | 4680 | 4670 | 4680 | 4670 | 131 |
| 553 | 20241014 | 110100 | 971720795 | 4670 | 4675 | 4680 | 4670 | 1697 |
| 554 | 20241014 | 110000 | 963780540 | 4680 | 4680 | 4690 | 4680 | 246 |
| 555 | 20241014 | 105900 | 962627810 | 4690 | 4680 | 4690 | 4680 | 1507 |
| 556 | 20241014 | 105800 | 955573520 | 4680 | 4680 | 4680 | 4680 | 0 |
| 557 | 20241014 | 105700 | 955573520 | 4680 | 4680 | 4700 | 4680 | 745 |
| 558 | 20241014 | 105600 | 952081350 | 4680 | 4705 | 4705 | 4680 | 1964 |
| 559 | 20241014 | 105500 | 942870590 | 4705 | 4730 | 4730 | 4700 | 2242 |
| 560 | 20241014 | 105400 | 932309255 | 4740 | 4655 | 4740 | 4645 | 5311 |
| 561 | 20241014 | 105300 | 907351215 | 4655 | 4655 | 4660 | 4655 | 156 |
| 562 | 20241014 | 105200 | 906624535 | 4655 | 4645 | 4655 | 4645 | 1463 |
| 563 | 20241014 | 105100 | 899827280 | 4640 | 4635 | 4640 | 4635 | 867 |
| 564 | 20241014 | 105000 | 895805685 | 4630 | 4640 | 4640 | 4630 | 2340 |
| 565 | 20241014 | 104900 | 884965335 | 4640 | 4640 | 4640 | 4640 | 10 |
| 566 | 20241014 | 104800 | 884918935 | 4645 | 4645 | 4645 | 4630 | 808 |
| 567 | 20241014 | 104700 | 881167490 | 4640 | 4640 | 4640 | 4640 | 24 |
| 568 | 20241014 | 104600 | 881056130 | 4640 | 4640 | 4640 | 4640 | 976 |
| 569 | 20241014 | 104500 | 876527490 | 4640 | 4640 | 4640 | 4640 | 500 |
| 570 | 20241014 | 104400 | 874207490 | 4640 | 4645 | 4650 | 4640 | 106 |
| 571 | 20241014 | 104300 | 873715355 | 4640 | 4640 | 4640 | 4640 | 4 |
| 572 | 20241014 | 104200 | 873696795 | 4630 | 4650 | 4650 | 4630 | 222 |
| 573 | 20241014 | 104100 | 872664915 | 4650 | 4630 | 4650 | 4630 | 121 |
| 574 | 20241014 | 104000 | 872102955 | 4630 | 4630 | 4630 | 4630 | 615 |
| 575 | 20241014 | 103900 | 869255505 | 4630 | 4630 | 4630 | 4630 | 100 |
| 576 | 20241014 | 103800 | 868792505 | 4625 | 4625 | 4625 | 4620 | 643 |
| 577 | 20241014 | 103700 | 865819650 | 4625 | 4630 | 4630 | 4625 | 1701 |
| 578 | 20241014 | 103600 | 857951730 | 4620 | 4625 | 4625 | 4620 | 480 |
| 579 | 20241014 | 103500 | 855734080 | 4620 | 4625 | 4625 | 4620 | 2 |
| 580 | 20241014 | 103400 | 855724835 | 4620 | 4630 | 4630 | 4620 | 788 |
| 581 | 20241014 | 103300 | 852081195 | 4625 | 4625 | 4630 | 4625 | 87 |
| 582 | 20241014 | 103200 | 851678440 | 4625 | 4625 | 4625 | 4625 | 979 |
| 583 | 20241014 | 103100 | 847150565 | 4630 | 4640 | 4640 | 4630 | 3324 |
| 584 | 20241014 | 103000 | 831742295 | 4640 | 4640 | 4640 | 4640 | 0 |
| 585 | 20241014 | 102900 | 831742295 | 4640 | 4640 | 4640 | 4640 | 4 |
| 586 | 20241014 | 102800 | 831723735 | 4640 | 4635 | 4640 | 4630 | 309 |
| 587 | 20241014 | 102700 | 830292710 | 4635 | 4640 | 4640 | 4635 | 231 |
| 588 | 20241014 | 102600 | 829222015 | 4640 | 4630 | 4640 | 4625 | 455 |
| 589 | 20241014 | 102500 | 827116410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 590 | 20241014 | 102400 | 827116410 | 4630 | 4635 | 4635 | 4630 | 511 |
| 591 | 20241014 | 102300 | 824750475 | 4625 | 4625 | 4625 | 4625 | 0 |
| 592 | 20241014 | 102200 | 824750475 | 4625 | 4620 | 4630 | 4620 | 1218 |
| 593 | 20241014 | 102100 | 819117645 | 4620 | 4630 | 4630 | 4620 | 1560 |
| 594 | 20241014 | 102000 | 811904145 | 4630 | 4645 | 4645 | 4625 | 3708 |
| 595 | 20241014 | 101900 | 794729820 | 4650 | 4650 | 4650 | 4650 | 0 |
| 596 | 20241014 | 101800 | 794729820 | 4650 | 4645 | 4650 | 4645 | 2504 |
| 597 | 20241014 | 101700 | 783088585 | 4650 | 4650 | 4650 | 4650 | 282 |
| 598 | 20241014 | 101600 | 781777285 | 4660 | 4660 | 4660 | 4660 | 0 |
| 599 | 20241014 | 101500 | 781777285 | 4660 | 4665 | 4665 | 4660 | 164 |
| 600 | 20241014 | 101400 | 781012895 | 4670 | 4665 | 4670 | 4665 | 816 |
| 601 | 20241014 | 101300 | 777202475 | 4665 | 4680 | 4680 | 4665 | 735 |
| 602 | 20241014 | 101200 | 773770610 | 4675 | 4650 | 4675 | 4650 | 728 |
| 603 | 20241014 | 101100 | 770375575 | 4650 | 4650 | 4650 | 4650 | 5 |
| 604 | 20241014 | 101000 | 770352325 | 4650 | 4650 | 4650 | 4650 | 275 |
| 605 | 20241014 | 100900 | 769073575 | 4635 | 4635 | 4635 | 4635 | 61 |
| 606 | 20241014 | 100800 | 768790840 | 4650 | 4650 | 4650 | 4640 | 1209 |
| 607 | 20241014 | 100700 | 763176280 | 4650 | 4645 | 4650 | 4645 | 1279 |
| 608 | 20241014 | 100600 | 757230350 | 4645 | 4635 | 4645 | 4635 | 387 |
| 609 | 20241014 | 100500 | 755434330 | 4635 | 4635 | 4635 | 4635 | 471 |
| 610 | 20241014 | 100400 | 753251245 | 4640 | 4645 | 4645 | 4640 | 859 |
| 611 | 20241014 | 100300 | 749262375 | 4650 | 4650 | 4650 | 4645 | 124 |
| 612 | 20241014 | 100200 | 748685835 | 4645 | 4645 | 4645 | 4645 | 183 |
| 613 | 20241014 | 100100 | 747835800 | 4640 | 4645 | 4645 | 4640 | 1500 |
| 614 | 20241014 | 100000 | 740875375 | 4645 | 4650 | 4650 | 4645 | 60 |
| 615 | 20241014 | 095900 | 740596400 | 4645 | 4650 | 4650 | 4640 | 132 |
| 616 | 20241014 | 095800 | 739983490 | 4650 | 4650 | 4650 | 4650 | 29 |
| 617 | 20241014 | 095700 | 739848640 | 4650 | 4650 | 4650 | 4650 | 113 |
| 618 | 20241014 | 095600 | 739323190 | 4650 | 4645 | 4650 | 4645 | 38 |
| 619 | 20241014 | 095500 | 739146675 | 4645 | 4645 | 4645 | 4645 | 18 |
| 620 | 20241014 | 095400 | 739063065 | 4645 | 4640 | 4645 | 4640 | 167 |
| 621 | 20241014 | 095300 | 738287500 | 4640 | 4640 | 4640 | 4640 | 27 |
| 622 | 20241014 | 095200 | 738162220 | 4640 | 4625 | 4640 | 4625 | 422 |
| 623 | 20241014 | 095100 | 736206365 | 4625 | 4630 | 4630 | 4625 | 478 |
| 624 | 20241014 | 095000 | 733995395 | 4625 | 4625 | 4630 | 4625 | 871 |
| 625 | 20241014 | 094900 | 729967015 | 4625 | 4630 | 4630 | 4625 | 3870 |
| 626 | 20241014 | 094800 | 712066265 | 4640 | 4645 | 4645 | 4630 | 8691 |
| 627 | 20241014 | 094700 | 671767095 | 4650 | 4660 | 4660 | 4645 | 72 |
| 628 | 20241014 | 094600 | 671432250 | 4660 | 4660 | 4660 | 4660 | 108 |
| 629 | 20241014 | 094500 | 670928970 | 4665 | 4645 | 4665 | 4645 | 1000 |
| 630 | 20241014 | 094400 | 666283850 | 4650 | 4650 | 4650 | 4650 | 2097 |
| 631 | 20241014 | 094300 | 656532800 | 4650 | 4650 | 4650 | 4645 | 698 |
| 632 | 20241014 | 094200 | 653288180 | 4650 | 4650 | 4650 | 4650 | 1277 |
| 633 | 20241014 | 094100 | 647350130 | 4650 | 4650 | 4665 | 4645 | 384 |
| 634 | 20241014 | 094000 | 645562335 | 4665 | 4675 | 4675 | 4640 | 5006 |
| 635 | 20241014 | 093900 | 622307505 | 4675 | 4675 | 4675 | 4645 | 3709 |
| 636 | 20241014 | 093800 | 605044180 | 4665 | 4665 | 4665 | 4665 | 101 |
| 637 | 20241014 | 093700 | 604573015 | 4665 | 4665 | 4665 | 4660 | 369 |
| 638 | 20241014 | 093600 | 602851785 | 4675 | 4675 | 4675 | 4665 | 2098 |
| 639 | 20241014 | 093500 | 593058695 | 4675 | 4690 | 4690 | 4675 | 2 |
| 640 | 20241014 | 093400 | 593049330 | 4690 | 4670 | 4690 | 4670 | 253 |
| 641 | 20241014 | 093300 | 591866660 | 4675 | 4675 | 4675 | 4670 | 1042 |
| 642 | 20241014 | 093200 | 586999510 | 4670 | 4670 | 4670 | 4665 | 815 |
| 643 | 20241014 | 093100 | 583196280 | 4670 | 4670 | 4670 | 4670 | 1201 |
| 644 | 20241014 | 093000 | 577587610 | 4670 | 4670 | 4670 | 4670 | 319 |
| 645 | 20241014 | 092900 | 576097880 | 4670 | 4670 | 4670 | 4670 | 585 |
| 646 | 20241014 | 092800 | 573365930 | 4670 | 4685 | 4685 | 4665 | 1869 |
| 647 | 20241014 | 092700 | 564640335 | 4700 | 4690 | 4700 | 4690 | 21 |
| 648 | 20241014 | 092600 | 564541645 | 4680 | 4705 | 4705 | 4680 | 2170 |
| 649 | 20241014 | 092500 | 554355990 | 4705 | 4670 | 4705 | 4670 | 3658 |
| 650 | 20241014 | 092400 | 537220910 | 4670 | 4675 | 4675 | 4645 | 927 |
| 651 | 20241014 | 092300 | 532912430 | 4650 | 4640 | 4685 | 4640 | 11890 |
| 652 | 20241014 | 092200 | 477732130 | 4635 | 4630 | 4640 | 4630 | 507 |
| 653 | 20241014 | 092100 | 475379705 | 4630 | 4645 | 4645 | 4630 | 711 |
| 654 | 20241014 | 092000 | 472082760 | 4625 | 4635 | 4645 | 4615 | 15263 |
| 655 | 20241014 | 091900 | 401499040 | 4635 | 4650 | 4650 | 4635 | 4257 |
| 656 | 20241014 | 091800 | 381754180 | 4650 | 4655 | 4655 | 4650 | 1767 |
| 657 | 20241014 | 091700 | 373533845 | 4655 | 4655 | 4665 | 4655 | 2402 |
| 658 | 20241014 | 091600 | 362352515 | 4655 | 4655 | 4660 | 4655 | 4980 |
| 659 | 20241014 | 091500 | 339162665 | 4660 | 4660 | 4660 | 4655 | 3567 |
| 660 | 20241014 | 091400 | 322540475 | 4660 | 4665 | 4670 | 4660 | 1158 |
| 661 | 20241014 | 091300 | 317139010 | 4665 | 4710 | 4710 | 4665 | 3303 |
| 662 | 20241014 | 091200 | 301640215 | 4710 | 4730 | 4730 | 4710 | 303 |
| 663 | 20241014 | 091100 | 300207355 | 4730 | 4730 | 4730 | 4730 | 2002 |
| 664 | 20241014 | 091000 | 290737895 | 4730 | 4700 | 4730 | 4700 | 3086 |
| 665 | 20241014 | 090900 | 276189290 | 4700 | 4730 | 4730 | 4700 | 2271 |
| 666 | 20241014 | 090800 | 265484160 | 4725 | 4750 | 4750 | 4725 | 1767 |
| 667 | 20241014 | 090700 | 257115240 | 4750 | 4755 | 4805 | 4740 | 9849 |
| 668 | 20241014 | 090600 | 210175905 | 4755 | 4725 | 4775 | 4690 | 5839 |
| 669 | 20241014 | 090500 | 182506985 | 4685 | 4720 | 4720 | 4675 | 6063 |
| 670 | 20241014 | 090400 | 153974440 | 4720 | 4705 | 4725 | 4685 | 3923 |
| 671 | 20241014 | 090300 | 135507475 | 4710 | 4730 | 4730 | 4705 | 3459 |
| 672 | 20241014 | 090200 | 119201185 | 4740 | 4670 | 4740 | 4665 | 4154 |
| 673 | 20241014 | 090100 | 99710435 | 4665 | 4625 | 4670 | 4625 | 2552 |
| 674 | 20241014 | 090000 | 87850475 | 4625 | 4625 | 4650 | 4625 | 18992 |