34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 201000 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 10283 |
| 3 | 20241016 | 200900 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 4 | 20241016 | 200800 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 5 | 20241016 | 200700 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 6 | 20241016 | 200600 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 7 | 20241016 | 200500 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 8 | 20241016 | 200400 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 9 | 20241016 | 200300 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 10 | 20241016 | 200200 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 11 | 20241016 | 200100 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 12 | 20241016 | 200000 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 13 | 20241016 | 195900 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 14 | 20241016 | 195800 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 15 | 20241016 | 195700 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 16 | 20241016 | 195600 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 17 | 20241016 | 195500 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 18 | 20241016 | 195400 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 19 | 20241016 | 195300 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 20 | 20241016 | 195200 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 21 | 20241016 | 195100 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 22 | 20241016 | 195000 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 23 | 20241016 | 194900 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 24 | 20241016 | 194800 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 25 | 20241016 | 194700 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 26 | 20241016 | 194600 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 27 | 20241016 | 194500 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 28 | 20241016 | 194400 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 29 | 20241016 | 194300 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 30 | 20241016 | 194200 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 31 | 20241016 | 194100 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 32 | 20241016 | 194000 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 10283 |
| 33 | 20241016 | 193900 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 34 | 20241016 | 193800 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 35 | 20241016 | 193700 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 36 | 20241016 | 193600 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 37 | 20241016 | 193500 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 38 | 20241016 | 193400 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 39 | 20241016 | 193300 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 40 | 20241016 | 193200 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 41 | 20241016 | 193100 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 42 | 20241016 | 193000 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 43 | 20241016 | 192900 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 44 | 20241016 | 192800 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 45 | 20241016 | 192700 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 46 | 20241016 | 192600 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 47 | 20241016 | 192500 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 48 | 20241016 | 192400 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 49 | 20241016 | 192300 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 50 | 20241016 | 192200 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 51 | 20241016 | 192100 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 52 | 20241016 | 192000 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 53 | 20241016 | 191900 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 54 | 20241016 | 191800 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 55 | 20241016 | 191700 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 56 | 20241016 | 191600 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 57 | 20241016 | 191500 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 58 | 20241016 | 191400 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 59 | 20241016 | 191300 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 60 | 20241016 | 191200 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 61 | 20241016 | 191100 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 62 | 20241016 | 191000 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 10283 |
| 63 | 20241016 | 190900 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 64 | 20241016 | 190800 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 65 | 20241016 | 190700 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 66 | 20241016 | 190600 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 67 | 20241016 | 190500 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 68 | 20241016 | 190400 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 69 | 20241016 | 190300 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 70 | 20241016 | 190200 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 71 | 20241016 | 190100 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 72 | 20241016 | 190000 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 73 | 20241016 | 185900 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 74 | 20241016 | 185800 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 75 | 20241016 | 185700 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 76 | 20241016 | 185600 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 77 | 20241016 | 185500 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 78 | 20241016 | 185400 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 79 | 20241016 | 185300 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 80 | 20241016 | 185200 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 81 | 20241016 | 185100 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 82 | 20241016 | 185000 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 83 | 20241016 | 184900 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 84 | 20241016 | 184800 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 85 | 20241016 | 184700 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 86 | 20241016 | 184600 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 87 | 20241016 | 184500 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 88 | 20241016 | 184400 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 89 | 20241016 | 184300 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 90 | 20241016 | 184200 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 91 | 20241016 | 184100 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 92 | 20241016 | 184000 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 10283 |
| 93 | 20241016 | 183900 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 94 | 20241016 | 183800 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 95 | 20241016 | 183700 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 96 | 20241016 | 183600 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 97 | 20241016 | 183500 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 98 | 20241016 | 183400 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 99 | 20241016 | 183300 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 100 | 20241016 | 183200 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 101 | 20241016 | 183100 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 102 | 20241016 | 183000 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 103 | 20241016 | 182900 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 104 | 20241016 | 182800 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 105 | 20241016 | 182700 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 106 | 20241016 | 182600 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 107 | 20241016 | 182500 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 108 | 20241016 | 182400 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 109 | 20241016 | 182300 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 110 | 20241016 | 182200 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 111 | 20241016 | 182100 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 112 | 20241016 | 182000 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 113 | 20241016 | 181900 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 114 | 20241016 | 181800 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 115 | 20241016 | 181700 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 116 | 20241016 | 181600 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 117 | 20241016 | 181500 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 118 | 20241016 | 181400 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 119 | 20241016 | 181300 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 120 | 20241016 | 181200 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 121 | 20241016 | 181100 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 122 | 20241016 | 181000 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 10283 |
| 123 | 20241016 | 180900 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 124 | 20241016 | 180800 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 125 | 20241016 | 180700 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 126 | 20241016 | 180600 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 127 | 20241016 | 180500 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 128 | 20241016 | 180400 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 129 | 20241016 | 180300 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 130 | 20241016 | 180200 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 131 | 20241016 | 180100 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 132 | 20241016 | 180000 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 133 | 20241016 | 175900 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 134 | 20241016 | 175800 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 135 | 20241016 | 175700 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 136 | 20241016 | 175600 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 137 | 20241016 | 175500 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 138 | 20241016 | 175400 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 139 | 20241016 | 175300 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 140 | 20241016 | 175200 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 141 | 20241016 | 175100 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 142 | 20241016 | 175000 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 143 | 20241016 | 174900 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 144 | 20241016 | 174800 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 145 | 20241016 | 174700 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 146 | 20241016 | 174600 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 147 | 20241016 | 174500 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 148 | 20241016 | 174400 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 149 | 20241016 | 174300 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 150 | 20241016 | 174200 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 151 | 20241016 | 174100 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 152 | 20241016 | 174000 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 10283 |
| 153 | 20241016 | 173900 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 154 | 20241016 | 173800 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 155 | 20241016 | 173700 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 156 | 20241016 | 173600 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 157 | 20241016 | 173500 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 158 | 20241016 | 173400 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 159 | 20241016 | 173300 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 160 | 20241016 | 173200 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 161 | 20241016 | 173100 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 162 | 20241016 | 173000 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 163 | 20241016 | 172900 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 164 | 20241016 | 172800 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 165 | 20241016 | 172700 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 166 | 20241016 | 172600 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 167 | 20241016 | 172500 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 168 | 20241016 | 172400 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 169 | 20241016 | 172300 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 170 | 20241016 | 172200 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 171 | 20241016 | 172100 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 172 | 20241016 | 172000 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 173 | 20241016 | 171900 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 174 | 20241016 | 171800 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 175 | 20241016 | 171700 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 176 | 20241016 | 171600 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 177 | 20241016 | 171500 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 178 | 20241016 | 171400 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 179 | 20241016 | 171300 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 180 | 20241016 | 171200 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 181 | 20241016 | 171100 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 182 | 20241016 | 171000 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 10283 |
| 183 | 20241016 | 170900 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 184 | 20241016 | 170800 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 185 | 20241016 | 170700 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 186 | 20241016 | 170600 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 187 | 20241016 | 170500 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 188 | 20241016 | 170400 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 189 | 20241016 | 170300 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 190 | 20241016 | 170200 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 191 | 20241016 | 170100 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 192 | 20241016 | 170000 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 193 | 20241016 | 165900 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 194 | 20241016 | 165800 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 195 | 20241016 | 165700 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 196 | 20241016 | 165600 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 197 | 20241016 | 165500 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 198 | 20241016 | 165400 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 199 | 20241016 | 165300 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 200 | 20241016 | 165200 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 201 | 20241016 | 165100 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 202 | 20241016 | 165000 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 203 | 20241016 | 164900 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 204 | 20241016 | 164800 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 205 | 20241016 | 164700 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 206 | 20241016 | 164600 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 207 | 20241016 | 164500 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 208 | 20241016 | 164400 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 209 | 20241016 | 164300 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 210 | 20241016 | 164200 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 211 | 20241016 | 164100 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 212 | 20241016 | 164000 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 10283 |
| 213 | 20241016 | 163900 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 214 | 20241016 | 163800 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 215 | 20241016 | 163700 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 216 | 20241016 | 163600 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 217 | 20241016 | 163500 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 218 | 20241016 | 163400 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 219 | 20241016 | 163300 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 220 | 20241016 | 163200 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 221 | 20241016 | 163100 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 222 | 20241016 | 163000 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 223 | 20241016 | 162900 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 224 | 20241016 | 162800 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 225 | 20241016 | 162700 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 226 | 20241016 | 162600 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 227 | 20241016 | 162500 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 228 | 20241016 | 162400 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 229 | 20241016 | 162300 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 230 | 20241016 | 162200 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 231 | 20241016 | 162100 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 232 | 20241016 | 162000 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 233 | 20241016 | 161900 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 234 | 20241016 | 161800 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 235 | 20241016 | 161700 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 236 | 20241016 | 161600 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 237 | 20241016 | 161500 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 238 | 20241016 | 161400 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 239 | 20241016 | 161300 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 240 | 20241016 | 161200 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 241 | 20241016 | 161100 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 242 | 20241016 | 161000 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 10283 |
| 243 | 20241016 | 160900 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 244 | 20241016 | 160800 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 245 | 20241016 | 160700 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 246 | 20241016 | 160600 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 247 | 20241016 | 160500 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 248 | 20241016 | 160400 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 249 | 20241016 | 160300 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 250 | 20241016 | 160200 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 251 | 20241016 | 160100 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 252 | 20241016 | 160000 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 253 | 20241016 | 155900 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 254 | 20241016 | 155800 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 255 | 20241016 | 155700 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 256 | 20241016 | 155600 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 257 | 20241016 | 155500 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 258 | 20241016 | 155400 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 259 | 20241016 | 155300 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 260 | 20241016 | 155200 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 261 | 20241016 | 155100 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 262 | 20241016 | 155000 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 263 | 20241016 | 154900 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 264 | 20241016 | 154800 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 265 | 20241016 | 154700 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 266 | 20241016 | 154600 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 267 | 20241016 | 154500 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 268 | 20241016 | 154400 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 269 | 20241016 | 154300 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 270 | 20241016 | 154200 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 271 | 20241016 | 154100 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 272 | 20241016 | 154000 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 10283 |
| 273 | 20241016 | 153900 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 274 | 20241016 | 153800 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 275 | 20241016 | 153700 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 276 | 20241016 | 153600 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 277 | 20241016 | 153500 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 278 | 20241016 | 153400 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 279 | 20241016 | 153300 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 280 | 20241016 | 153200 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 281 | 20241016 | 153100 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 282 | 20241016 | 153000 | 11428782050 | 4765 | 4765 | 4765 | 4765 | 10283 |
| 283 | 20241016 | 152900 | 11379783555 | 4730 | 4730 | 4730 | 4730 | 0 |
| 284 | 20241016 | 152800 | 11379783555 | 4730 | 4730 | 4730 | 4730 | 0 |
| 285 | 20241016 | 152700 | 11379783555 | 4730 | 4730 | 4730 | 4730 | 0 |
| 286 | 20241016 | 152600 | 11379783555 | 4730 | 4730 | 4730 | 4730 | 0 |
| 287 | 20241016 | 152500 | 11379783555 | 4730 | 4730 | 4730 | 4730 | 0 |
| 288 | 20241016 | 152400 | 11379783555 | 4730 | 4730 | 4730 | 4730 | 0 |
| 289 | 20241016 | 152300 | 11379783555 | 4730 | 4730 | 4730 | 4730 | 0 |
| 290 | 20241016 | 152200 | 11379783555 | 4730 | 4730 | 4730 | 4730 | 0 |
| 291 | 20241016 | 152100 | 11379783555 | 4730 | 4730 | 4730 | 4730 | 0 |
| 292 | 20241016 | 152000 | 11379783555 | 4730 | 4730 | 4730 | 4730 | 0 |
| 293 | 20241016 | 151900 | 11379783555 | 4730 | 4725 | 4760 | 4725 | 2264 |
| 294 | 20241016 | 151800 | 11369029470 | 4720 | 4715 | 4755 | 4715 | 843 |
| 295 | 20241016 | 151700 | 11365046715 | 4720 | 4755 | 4755 | 4715 | 5497 |
| 296 | 20241016 | 151600 | 11339006560 | 4745 | 4750 | 4760 | 4745 | 1219 |
| 297 | 20241016 | 151500 | 11333212690 | 4755 | 4755 | 4755 | 4745 | 640 |
| 298 | 20241016 | 151400 | 11330171830 | 4755 | 4760 | 4760 | 4755 | 2865 |
| 299 | 20241016 | 151300 | 11316540570 | 4755 | 4750 | 4755 | 4745 | 5255 |
| 300 | 20241016 | 151200 | 11291565305 | 4750 | 4750 | 4750 | 4745 | 965 |
| 301 | 20241016 | 151100 | 11286983155 | 4750 | 4750 | 4750 | 4750 | 577 |
| 302 | 20241016 | 151000 | 11284242405 | 4750 | 4745 | 4750 | 4730 | 1169 |
| 303 | 20241016 | 150900 | 11278694970 | 4745 | 4720 | 4755 | 4720 | 669 |
| 304 | 20241016 | 150800 | 11275516725 | 4715 | 4730 | 4735 | 4710 | 7153 |
| 305 | 20241016 | 150700 | 11241762765 | 4725 | 4730 | 4730 | 4720 | 1844 |
| 306 | 20241016 | 150600 | 11233049275 | 4725 | 4760 | 4760 | 4720 | 12709 |
| 307 | 20241016 | 150500 | 11172860535 | 4760 | 4760 | 4765 | 4760 | 343 |
| 308 | 20241016 | 150400 | 11171227560 | 4760 | 4770 | 4770 | 4760 | 1151 |
| 309 | 20241016 | 150300 | 11165748155 | 4770 | 4770 | 4770 | 4760 | 1918 |
| 310 | 20241016 | 150200 | 11156610295 | 4770 | 4760 | 4770 | 4760 | 1685 |
| 311 | 20241016 | 150100 | 11148580335 | 4760 | 4765 | 4765 | 4755 | 516 |
| 312 | 20241016 | 150000 | 11146124375 | 4765 | 4770 | 4770 | 4765 | 168 |
| 313 | 20241016 | 145900 | 11145323635 | 4770 | 4770 | 4770 | 4770 | 142 |
| 314 | 20241016 | 145800 | 11144646295 | 4770 | 4755 | 4770 | 4755 | 501 |
| 315 | 20241016 | 145700 | 11142257935 | 4755 | 4755 | 4755 | 4755 | 240 |
| 316 | 20241016 | 145600 | 11141116735 | 4755 | 4760 | 4760 | 4755 | 2632 |
| 317 | 20241016 | 145500 | 11128594545 | 4760 | 4770 | 4770 | 4760 | 77 |
| 318 | 20241016 | 145400 | 11128227890 | 4770 | 4770 | 4770 | 4770 | 132 |
| 319 | 20241016 | 145300 | 11127598250 | 4755 | 4770 | 4770 | 4755 | 58 |
| 320 | 20241016 | 145200 | 11127321665 | 4770 | 4770 | 4770 | 4765 | 200 |
| 321 | 20241016 | 145100 | 11126367680 | 4770 | 4765 | 4775 | 4745 | 5495 |
| 322 | 20241016 | 145000 | 11100232615 | 4765 | 4765 | 4765 | 4760 | 62 |
| 323 | 20241016 | 144900 | 11099937425 | 4765 | 4765 | 4765 | 4760 | 73 |
| 324 | 20241016 | 144800 | 11099589680 | 4760 | 4760 | 4765 | 4760 | 103 |
| 325 | 20241016 | 144700 | 11099099300 | 4760 | 4765 | 4765 | 4760 | 619 |
| 326 | 20241016 | 144600 | 11096152350 | 4765 | 4765 | 4765 | 4760 | 466 |
| 327 | 20241016 | 144500 | 11093933120 | 4765 | 4765 | 4765 | 4765 | 4 |
| 328 | 20241016 | 144400 | 11093914060 | 4760 | 4760 | 4760 | 4760 | 439 |
| 329 | 20241016 | 144300 | 11091824420 | 4765 | 4765 | 4765 | 4760 | 79 |
| 330 | 20241016 | 144200 | 11091448085 | 4765 | 4765 | 4765 | 4760 | 261 |
| 331 | 20241016 | 144100 | 11090205660 | 4760 | 4760 | 4765 | 4760 | 433 |
| 332 | 20241016 | 144000 | 11088144565 | 4765 | 4765 | 4765 | 4760 | 506 |
| 333 | 20241016 | 143900 | 11085735950 | 4760 | 4765 | 4765 | 4760 | 166 |
| 334 | 20241016 | 143800 | 11084945495 | 4765 | 4765 | 4765 | 4760 | 307 |
| 335 | 20241016 | 143700 | 11083484140 | 4765 | 4760 | 4765 | 4760 | 480 |
| 336 | 20241016 | 143600 | 11081199330 | 4760 | 4765 | 4765 | 4760 | 8 |
| 337 | 20241016 | 143500 | 11081161215 | 4765 | 4760 | 4765 | 4755 | 515 |
| 338 | 20241016 | 143400 | 11078708460 | 4765 | 4765 | 4765 | 4760 | 13 |
| 339 | 20241016 | 143300 | 11078646555 | 4765 | 4760 | 4765 | 4755 | 727 |
| 340 | 20241016 | 143200 | 11075188050 | 4760 | 4765 | 4765 | 4755 | 187 |
| 341 | 20241016 | 143100 | 11074297955 | 4765 | 4765 | 4765 | 4755 | 411 |
| 342 | 20241016 | 143000 | 11072343515 | 4765 | 4755 | 4765 | 4755 | 332 |
| 343 | 20241016 | 142900 | 11070764310 | 4755 | 4775 | 4780 | 4755 | 1894 |
| 344 | 20241016 | 142800 | 11061733550 | 4780 | 4765 | 4780 | 4760 | 2345 |
| 345 | 20241016 | 142700 | 11050542750 | 4765 | 4755 | 4765 | 4750 | 1854 |
| 346 | 20241016 | 142600 | 11041722495 | 4755 | 4755 | 4755 | 4750 | 53 |
| 347 | 20241016 | 142500 | 11041470490 | 4760 | 4755 | 4760 | 4750 | 885 |
| 348 | 20241016 | 142400 | 11037264900 | 4750 | 4735 | 4750 | 4735 | 1470 |
| 349 | 20241016 | 142300 | 11030285150 | 4735 | 4750 | 4750 | 4730 | 1505 |
| 350 | 20241016 | 142200 | 11023158745 | 4750 | 4745 | 4750 | 4745 | 1908 |
| 351 | 20241016 | 142100 | 11014097500 | 4740 | 4725 | 4740 | 4720 | 4765 |
| 352 | 20241016 | 142000 | 10991561265 | 4725 | 4725 | 4725 | 4725 | 62 |
| 353 | 20241016 | 141900 | 10991268315 | 4725 | 4730 | 4730 | 4725 | 528 |
| 354 | 20241016 | 141800 | 10988773405 | 4730 | 4730 | 4730 | 4730 | 903 |
| 355 | 20241016 | 141700 | 10984502215 | 4730 | 4735 | 4735 | 4730 | 2425 |
| 356 | 20241016 | 141600 | 10973025540 | 4735 | 4740 | 4740 | 4735 | 196 |
| 357 | 20241016 | 141500 | 10972097475 | 4735 | 4740 | 4740 | 4735 | 259 |
| 358 | 20241016 | 141400 | 10970870905 | 4740 | 4730 | 4740 | 4730 | 342 |
| 359 | 20241016 | 141300 | 10969252825 | 4730 | 4740 | 4740 | 4730 | 60 |
| 360 | 20241016 | 141200 | 10968968765 | 4740 | 4740 | 4740 | 4740 | 41 |
| 361 | 20241016 | 141100 | 10968774425 | 4745 | 4730 | 4745 | 4730 | 1613 |
| 362 | 20241016 | 141000 | 10961141060 | 4730 | 4750 | 4750 | 4730 | 1492 |
| 363 | 20241016 | 140900 | 10954083460 | 4750 | 4740 | 4750 | 4720 | 1543 |
| 364 | 20241016 | 140800 | 10946784430 | 4725 | 4740 | 4765 | 4720 | 7272 |
| 365 | 20241016 | 140700 | 10912281865 | 4740 | 4740 | 4745 | 4740 | 245 |
| 366 | 20241016 | 140600 | 10911120560 | 4740 | 4730 | 4740 | 4725 | 1079 |
| 367 | 20241016 | 140500 | 10906007990 | 4730 | 4730 | 4730 | 4715 | 666 |
| 368 | 20241016 | 140400 | 10902865565 | 4715 | 4715 | 4715 | 4715 | 24 |
| 369 | 20241016 | 140300 | 10902752405 | 4715 | 4740 | 4740 | 4715 | 2532 |
| 370 | 20241016 | 140200 | 10890793985 | 4740 | 4740 | 4740 | 4730 | 39 |
| 371 | 20241016 | 140100 | 10890609305 | 4725 | 4740 | 4740 | 4725 | 738 |
| 372 | 20241016 | 140000 | 10887117360 | 4740 | 4735 | 4740 | 4735 | 786 |
| 373 | 20241016 | 135900 | 10883391920 | 4735 | 4735 | 4735 | 4735 | 61 |
| 374 | 20241016 | 135800 | 10883103085 | 4735 | 4735 | 4735 | 4730 | 278 |
| 375 | 20241016 | 135700 | 10881787025 | 4735 | 4745 | 4750 | 4735 | 597 |
| 376 | 20241016 | 135600 | 10878956910 | 4745 | 4740 | 4750 | 4740 | 2016 |
| 377 | 20241016 | 135500 | 10869390070 | 4740 | 4720 | 4740 | 4720 | 2570 |
| 378 | 20241016 | 135400 | 10857245440 | 4725 | 4740 | 4740 | 4700 | 5974 |
| 379 | 20241016 | 135300 | 10829117265 | 4740 | 4745 | 4750 | 4715 | 5607 |
| 380 | 20241016 | 135200 | 10802661270 | 4750 | 4755 | 4755 | 4715 | 3993 |
| 381 | 20241016 | 135100 | 10783797865 | 4755 | 4735 | 4755 | 4730 | 879 |
| 382 | 20241016 | 135000 | 10779638495 | 4740 | 4760 | 4760 | 4740 | 625 |
| 383 | 20241016 | 134900 | 10776674255 | 4760 | 4760 | 4760 | 4745 | 140 |
| 384 | 20241016 | 134800 | 10776009250 | 4760 | 4760 | 4765 | 4730 | 1464 |
| 385 | 20241016 | 134700 | 10769070815 | 4760 | 4760 | 4765 | 4730 | 2395 |
| 386 | 20241016 | 134600 | 10757702585 | 4765 | 4750 | 4765 | 4720 | 2818 |
| 387 | 20241016 | 134500 | 10744365820 | 4745 | 4775 | 4775 | 4745 | 3914 |
| 388 | 20241016 | 134400 | 10725774190 | 4770 | 4780 | 4785 | 4750 | 7046 |
| 389 | 20241016 | 134300 | 10692221145 | 4785 | 4775 | 4785 | 4775 | 323 |
| 390 | 20241016 | 134200 | 10690677645 | 4770 | 4785 | 4785 | 4770 | 3082 |
| 391 | 20241016 | 134100 | 10675970785 | 4775 | 4775 | 4780 | 4775 | 774 |
| 392 | 20241016 | 134000 | 10672271935 | 4775 | 4785 | 4785 | 4770 | 6252 |
| 393 | 20241016 | 133900 | 10642401785 | 4785 | 4785 | 4790 | 4780 | 1323 |
| 394 | 20241016 | 133800 | 10636071335 | 4785 | 4805 | 4805 | 4785 | 5677 |
| 395 | 20241016 | 133700 | 10608880180 | 4805 | 4800 | 4805 | 4795 | 2290 |
| 396 | 20241016 | 133600 | 10597898345 | 4795 | 4825 | 4825 | 4795 | 27901 |
| 397 | 20241016 | 133500 | 10463815420 | 4825 | 4830 | 4830 | 4820 | 5935 |
| 398 | 20241016 | 133400 | 10435195860 | 4830 | 4830 | 4835 | 4830 | 653 |
| 399 | 20241016 | 133300 | 10432041860 | 4830 | 4835 | 4835 | 4830 | 1580 |
| 400 | 20241016 | 133200 | 10424410330 | 4835 | 4835 | 4835 | 4830 | 1134 |
| 401 | 20241016 | 133100 | 10418933000 | 4835 | 4835 | 4835 | 4835 | 259 |
| 402 | 20241016 | 133000 | 10417680735 | 4835 | 4840 | 4840 | 4835 | 893 |
| 403 | 20241016 | 132900 | 10413363075 | 4840 | 4840 | 4840 | 4840 | 213 |
| 404 | 20241016 | 132800 | 10412332155 | 4840 | 4835 | 4840 | 4830 | 3963 |
| 405 | 20241016 | 132700 | 10393178580 | 4840 | 4835 | 4845 | 4835 | 876 |
| 406 | 20241016 | 132600 | 10388934420 | 4835 | 4850 | 4850 | 4835 | 6323 |
| 407 | 20241016 | 132500 | 10358330330 | 4850 | 4850 | 4850 | 4845 | 56 |
| 408 | 20241016 | 132400 | 10358058980 | 4850 | 4850 | 4850 | 4845 | 56 |
| 409 | 20241016 | 132300 | 10357787465 | 4845 | 4850 | 4850 | 4845 | 1666 |
| 410 | 20241016 | 132200 | 10349715425 | 4850 | 4845 | 4850 | 4845 | 601 |
| 411 | 20241016 | 132100 | 10346803510 | 4850 | 4850 | 4850 | 4850 | 2260 |
| 412 | 20241016 | 132000 | 10335842510 | 4850 | 4865 | 4865 | 4850 | 1570 |
| 413 | 20241016 | 131900 | 10328219465 | 4865 | 4865 | 4865 | 4865 | 12 |
| 414 | 20241016 | 131800 | 10328161085 | 4865 | 4865 | 4865 | 4865 | 182 |
| 415 | 20241016 | 131700 | 10327275655 | 4855 | 4865 | 4865 | 4855 | 118 |
| 416 | 20241016 | 131600 | 10326702520 | 4870 | 4870 | 4875 | 4870 | 1254 |
| 417 | 20241016 | 131500 | 10320595535 | 4865 | 4855 | 4865 | 4850 | 2391 |
| 418 | 20241016 | 131400 | 10308971930 | 4860 | 4850 | 4860 | 4845 | 830 |
| 419 | 20241016 | 131300 | 10304946490 | 4850 | 4850 | 4850 | 4850 | 131 |
| 420 | 20241016 | 131200 | 10304311140 | 4860 | 4860 | 4860 | 4860 | 2 |
| 421 | 20241016 | 131100 | 10304301420 | 4860 | 4860 | 4860 | 4860 | 1003 |
| 422 | 20241016 | 131000 | 10299426840 | 4850 | 4850 | 4850 | 4850 | 70 |
| 423 | 20241016 | 130900 | 10299087340 | 4850 | 4850 | 4860 | 4850 | 1676 |
| 424 | 20241016 | 130800 | 10290955240 | 4850 | 4850 | 4850 | 4850 | 227 |
| 425 | 20241016 | 130700 | 10289854290 | 4850 | 4850 | 4850 | 4850 | 83 |
| 426 | 20241016 | 130600 | 10289451740 | 4850 | 4865 | 4865 | 4850 | 2372 |
| 427 | 20241016 | 130500 | 10277932835 | 4865 | 4865 | 4865 | 4865 | 7 |
| 428 | 20241016 | 130400 | 10277898780 | 4855 | 4860 | 4860 | 4855 | 262 |
| 429 | 20241016 | 130300 | 10276625760 | 4865 | 4860 | 4865 | 4860 | 2059 |
| 430 | 20241016 | 130200 | 10266619015 | 4855 | 4855 | 4855 | 4855 | 35 |
| 431 | 20241016 | 130100 | 10266449090 | 4855 | 4860 | 4860 | 4855 | 277 |
| 432 | 20241016 | 130000 | 10265103395 | 4860 | 4860 | 4860 | 4855 | 386 |
| 433 | 20241016 | 125900 | 10263228520 | 4860 | 4860 | 4860 | 4860 | 50 |
| 434 | 20241016 | 125800 | 10262985520 | 4855 | 4855 | 4855 | 4855 | 1 |
| 435 | 20241016 | 125700 | 10262980665 | 4850 | 4850 | 4855 | 4850 | 224 |
| 436 | 20241016 | 125600 | 10261894260 | 4850 | 4850 | 4850 | 4850 | 529 |
| 437 | 20241016 | 125500 | 10259328610 | 4850 | 4850 | 4850 | 4850 | 426 |
| 438 | 20241016 | 125400 | 10257262510 | 4850 | 4850 | 4850 | 4850 | 588 |
| 439 | 20241016 | 125300 | 10254410710 | 4850 | 4860 | 4870 | 4850 | 851 |
| 440 | 20241016 | 125200 | 10250283015 | 4850 | 4850 | 4850 | 4850 | 84 |
| 441 | 20241016 | 125100 | 10249875615 | 4870 | 4865 | 4870 | 4850 | 1612 |
| 442 | 20241016 | 125000 | 10242050820 | 4865 | 4860 | 4865 | 4860 | 202 |
| 443 | 20241016 | 124900 | 10241069095 | 4855 | 4870 | 4870 | 4855 | 77 |
| 444 | 20241016 | 124800 | 10240695185 | 4875 | 4855 | 4875 | 4845 | 6011 |
| 445 | 20241016 | 124700 | 10211539155 | 4855 | 4860 | 4860 | 4855 | 662 |
| 446 | 20241016 | 124600 | 10208324945 | 4855 | 4855 | 4855 | 4855 | 0 |
| 447 | 20241016 | 124500 | 10208324945 | 4855 | 4860 | 4860 | 4855 | 31 |
| 448 | 20241016 | 124400 | 10208174390 | 4855 | 4855 | 4855 | 4855 | 0 |
| 449 | 20241016 | 124300 | 10208174390 | 4855 | 4860 | 4860 | 4855 | 1935 |
| 450 | 20241016 | 124200 | 10198778625 | 4860 | 4855 | 4860 | 4850 | 3420 |
| 451 | 20241016 | 124100 | 10182184130 | 4855 | 4860 | 4860 | 4855 | 574 |
| 452 | 20241016 | 124000 | 10179396190 | 4855 | 4865 | 4880 | 4855 | 4527 |
| 453 | 20241016 | 123900 | 10157383710 | 4865 | 4875 | 4875 | 4865 | 1856 |
| 454 | 20241016 | 123800 | 10148343720 | 4875 | 4875 | 4875 | 4875 | 41 |
| 455 | 20241016 | 123700 | 10148143845 | 4880 | 4875 | 4880 | 4875 | 112 |
| 456 | 20241016 | 123600 | 10147597835 | 4880 | 4875 | 4880 | 4875 | 1406 |
| 457 | 20241016 | 123500 | 10140739350 | 4875 | 4875 | 4880 | 4875 | 174 |
| 458 | 20241016 | 123400 | 10139891030 | 4880 | 4870 | 4880 | 4870 | 4217 |
| 459 | 20241016 | 123300 | 10119332690 | 4875 | 4880 | 4880 | 4870 | 3670 |
| 460 | 20241016 | 123200 | 10101435335 | 4880 | 4885 | 4890 | 4880 | 1262 |
| 461 | 20241016 | 123100 | 10095270420 | 4885 | 4885 | 4885 | 4885 | 1024 |
| 462 | 20241016 | 123000 | 10090268180 | 4890 | 4890 | 4890 | 4890 | 21 |
| 463 | 20241016 | 122900 | 10090165490 | 4890 | 4895 | 4895 | 4885 | 5597 |
| 464 | 20241016 | 122800 | 10062795865 | 4900 | 4905 | 4905 | 4900 | 2318 |
| 465 | 20241016 | 122700 | 10051437640 | 4900 | 4895 | 4900 | 4895 | 2279 |
| 466 | 20241016 | 122600 | 10040275520 | 4895 | 4900 | 4900 | 4895 | 109 |
| 467 | 20241016 | 122500 | 10039741940 | 4895 | 4885 | 4895 | 4885 | 582 |
| 468 | 20241016 | 122400 | 10036894975 | 4890 | 4890 | 4890 | 4885 | 249 |
| 469 | 20241016 | 122300 | 10035677370 | 4890 | 4885 | 4890 | 4885 | 1465 |
| 470 | 20241016 | 122200 | 10028515815 | 4890 | 4890 | 4890 | 4890 | 38 |
| 471 | 20241016 | 122100 | 10028329995 | 4890 | 4885 | 4890 | 4885 | 1499 |
| 472 | 20241016 | 122000 | 10021001200 | 4885 | 4880 | 4885 | 4880 | 47 |
| 473 | 20241016 | 121900 | 10020771815 | 4880 | 4880 | 4885 | 4880 | 64 |
| 474 | 20241016 | 121800 | 10020459380 | 4885 | 4885 | 4885 | 4885 | 9 |
| 475 | 20241016 | 121700 | 10020415415 | 4885 | 4880 | 4885 | 4880 | 86 |
| 476 | 20241016 | 121600 | 10019995725 | 4880 | 4885 | 4885 | 4880 | 747 |
| 477 | 20241016 | 121500 | 10016348015 | 4890 | 4890 | 4890 | 4890 | 194 |
| 478 | 20241016 | 121400 | 10015399355 | 4890 | 4890 | 4890 | 4890 | 166 |
| 479 | 20241016 | 121300 | 10014587615 | 4890 | 4895 | 4895 | 4890 | 286 |
| 480 | 20241016 | 121200 | 10013188215 | 4895 | 4900 | 4900 | 4895 | 759 |
| 481 | 20241016 | 121100 | 10009471350 | 4900 | 4900 | 4900 | 4895 | 940 |
| 482 | 20241016 | 121000 | 10004866025 | 4900 | 4895 | 4900 | 4890 | 1638 |
| 483 | 20241016 | 120900 | 9996848475 | 4890 | 4890 | 4890 | 4890 | 53 |
| 484 | 20241016 | 120800 | 9996589305 | 4890 | 4895 | 4895 | 4890 | 10 |
| 485 | 20241016 | 120700 | 9996540400 | 4890 | 4880 | 4895 | 4880 | 30 |
| 486 | 20241016 | 120600 | 9996393730 | 4880 | 4880 | 4880 | 4880 | 213 |
| 487 | 20241016 | 120500 | 9995354290 | 4875 | 4880 | 4880 | 4875 | 22 |
| 488 | 20241016 | 120400 | 9995246985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 489 | 20241016 | 120300 | 9995246985 | 4875 | 4875 | 4875 | 4875 | 24 |
| 490 | 20241016 | 120200 | 9995129985 | 4875 | 4875 | 4875 | 4875 | 400 |
| 491 | 20241016 | 120100 | 9993179985 | 4875 | 4870 | 4875 | 4870 | 1036 |
| 492 | 20241016 | 120000 | 9988134600 | 4875 | 4880 | 4880 | 4875 | 9 |
| 493 | 20241016 | 115900 | 9988090705 | 4880 | 4875 | 4880 | 4870 | 251 |
| 494 | 20241016 | 115800 | 9986867825 | 4885 | 4885 | 4885 | 4885 | 1 |
| 495 | 20241016 | 115700 | 9986862940 | 4890 | 4870 | 4890 | 4870 | 376 |
| 496 | 20241016 | 115600 | 9985031615 | 4870 | 4885 | 4895 | 4870 | 4313 |
| 497 | 20241016 | 115500 | 9964009650 | 4885 | 4885 | 4885 | 4885 | 0 |
| 498 | 20241016 | 115400 | 9964009650 | 4885 | 4885 | 4885 | 4885 | 0 |
| 499 | 20241016 | 115300 | 9964009650 | 4885 | 4890 | 4890 | 4880 | 59 |
| 500 | 20241016 | 115200 | 9963721370 | 4900 | 4900 | 4900 | 4890 | 22 |
| 501 | 20241016 | 115100 | 9963613770 | 4900 | 4890 | 4900 | 4890 | 24 |
| 502 | 20241016 | 115000 | 9963496205 | 4880 | 4890 | 4890 | 4880 | 822 |
| 503 | 20241016 | 114900 | 9959484835 | 4890 | 4885 | 4890 | 4885 | 1011 |
| 504 | 20241016 | 114800 | 9954543085 | 4885 | 4885 | 4885 | 4885 | 13 |
| 505 | 20241016 | 114700 | 9954479580 | 4885 | 4885 | 4885 | 4870 | 362 |
| 506 | 20241016 | 114600 | 9952716390 | 4870 | 4875 | 4875 | 4870 | 552 |
| 507 | 20241016 | 114500 | 9950026140 | 4875 | 4880 | 4880 | 4875 | 1470 |
| 508 | 20241016 | 114400 | 9942854510 | 4880 | 4875 | 4880 | 4870 | 824 |
| 509 | 20241016 | 114300 | 9938841465 | 4875 | 4875 | 4885 | 4875 | 578 |
| 510 | 20241016 | 114200 | 9936023025 | 4875 | 4890 | 4890 | 4875 | 2402 |
| 511 | 20241016 | 114100 | 9924294870 | 4890 | 4900 | 4900 | 4890 | 4940 |
| 512 | 20241016 | 114000 | 9900105790 | 4900 | 4900 | 4900 | 4900 | 1092 |
| 513 | 20241016 | 113900 | 9894754990 | 4900 | 4900 | 4900 | 4900 | 435 |
| 514 | 20241016 | 113800 | 9892623490 | 4900 | 4900 | 4900 | 4900 | 930 |
| 515 | 20241016 | 113700 | 9888066490 | 4900 | 4900 | 4900 | 4900 | 400 |
| 516 | 20241016 | 113600 | 9886106490 | 4895 | 4895 | 4900 | 4895 | 4145 |
| 517 | 20241016 | 113500 | 9865796760 | 4895 | 4895 | 4900 | 4890 | 3579 |
| 518 | 20241016 | 113400 | 9848263210 | 4900 | 4900 | 4900 | 4900 | 1105 |
| 519 | 20241016 | 113300 | 9842848710 | 4880 | 4895 | 4895 | 4880 | 2096 |
| 520 | 20241016 | 113200 | 9832595190 | 4895 | 4875 | 4895 | 4875 | 4156 |
| 521 | 20241016 | 113100 | 9812298845 | 4875 | 4880 | 4880 | 4875 | 509 |
| 522 | 20241016 | 113000 | 9809816095 | 4880 | 4880 | 4885 | 4880 | 783 |
| 523 | 20241016 | 112900 | 9805995030 | 4885 | 4885 | 4885 | 4885 | 0 |
| 524 | 20241016 | 112800 | 9805995030 | 4885 | 4870 | 4885 | 4870 | 842 |
| 525 | 20241016 | 112700 | 9801882355 | 4870 | 4870 | 4875 | 4870 | 813 |
| 526 | 20241016 | 112600 | 9797922545 | 4870 | 4870 | 4875 | 4870 | 1627 |
| 527 | 20241016 | 112500 | 9789999035 | 4870 | 4875 | 4875 | 4870 | 6481 |
| 528 | 20241016 | 112400 | 9758406240 | 4875 | 4875 | 4875 | 4875 | 113 |
| 529 | 20241016 | 112300 | 9757855365 | 4875 | 4880 | 4890 | 4875 | 6094 |
| 530 | 20241016 | 112200 | 9728139500 | 4880 | 4880 | 4880 | 4880 | 638 |
| 531 | 20241016 | 112100 | 9725026060 | 4880 | 4880 | 4895 | 4880 | 1022 |
| 532 | 20241016 | 112000 | 9720036440 | 4880 | 4895 | 4895 | 4880 | 4337 |
| 533 | 20241016 | 111900 | 9698844800 | 4895 | 4895 | 4895 | 4895 | 407 |
| 534 | 20241016 | 111800 | 9696852535 | 4895 | 4875 | 4895 | 4875 | 398 |
| 535 | 20241016 | 111700 | 9694908075 | 4885 | 4880 | 4885 | 4880 | 343 |
| 536 | 20241016 | 111600 | 9693233535 | 4875 | 4885 | 4885 | 4875 | 1105 |
| 537 | 20241016 | 111500 | 9687841510 | 4885 | 4885 | 4885 | 4885 | 2 |
| 538 | 20241016 | 111400 | 9687831740 | 4890 | 4890 | 4890 | 4890 | 999 |
| 539 | 20241016 | 111300 | 9682946630 | 4890 | 4880 | 4895 | 4875 | 3990 |
| 540 | 20241016 | 111200 | 9663459790 | 4875 | 4880 | 4880 | 4875 | 541 |
| 541 | 20241016 | 111100 | 9660821765 | 4885 | 4885 | 4890 | 4885 | 42 |
| 542 | 20241016 | 111000 | 9660616590 | 4880 | 4890 | 4890 | 4875 | 389 |
| 543 | 20241016 | 110900 | 9658719315 | 4875 | 4890 | 4890 | 4875 | 253 |
| 544 | 20241016 | 110800 | 9657482550 | 4875 | 4875 | 4880 | 4875 | 2115 |
| 545 | 20241016 | 110700 | 9647171905 | 4875 | 4875 | 4875 | 4875 | 1360 |
| 546 | 20241016 | 110600 | 9640541905 | 4875 | 4880 | 4880 | 4875 | 2500 |
| 547 | 20241016 | 110500 | 9628351905 | 4880 | 4885 | 4885 | 4880 | 186 |
| 548 | 20241016 | 110400 | 9627444220 | 4885 | 4895 | 4895 | 4885 | 1429 |
| 549 | 20241016 | 110300 | 9620459205 | 4895 | 4890 | 4900 | 4890 | 3331 |
| 550 | 20241016 | 110200 | 9604169455 | 4885 | 4880 | 4885 | 4880 | 197 |
| 551 | 20241016 | 110100 | 9603207640 | 4885 | 4890 | 4890 | 4885 | 3015 |
| 552 | 20241016 | 110000 | 9588479345 | 4890 | 4870 | 4890 | 4870 | 1843 |
| 553 | 20241016 | 105900 | 9579479145 | 4875 | 4880 | 4880 | 4875 | 1568 |
| 554 | 20241016 | 105800 | 9571834395 | 4875 | 4885 | 4885 | 4875 | 2477 |
| 555 | 20241016 | 105700 | 9559744665 | 4885 | 4885 | 4890 | 4885 | 623 |
| 556 | 20241016 | 105600 | 9556701295 | 4885 | 4885 | 4890 | 4885 | 549 |
| 557 | 20241016 | 105500 | 9554018305 | 4890 | 4885 | 4890 | 4885 | 2202 |
| 558 | 20241016 | 105400 | 9543258030 | 4875 | 4860 | 4875 | 4860 | 3691 |
| 559 | 20241016 | 105300 | 9525310050 | 4860 | 4850 | 4860 | 4850 | 1273 |
| 560 | 20241016 | 105200 | 9519135790 | 4850 | 4860 | 4860 | 4850 | 6911 |
| 561 | 20241016 | 105100 | 9485586945 | 4865 | 4870 | 4870 | 4860 | 13623 |
| 562 | 20241016 | 105000 | 9419344675 | 4870 | 4880 | 4880 | 4870 | 7565 |
| 563 | 20241016 | 104900 | 9382485865 | 4880 | 4890 | 4890 | 4880 | 7250 |
| 564 | 20241016 | 104800 | 9347056595 | 4890 | 4910 | 4910 | 4890 | 783 |
| 565 | 20241016 | 104700 | 9343224685 | 4895 | 4900 | 4910 | 4895 | 1997 |
| 566 | 20241016 | 104600 | 9333448485 | 4905 | 4905 | 4910 | 4900 | 613 |
| 567 | 20241016 | 104500 | 9330442320 | 4900 | 4920 | 4920 | 4900 | 912 |
| 568 | 20241016 | 104400 | 9325970400 | 4910 | 4925 | 4925 | 4900 | 4060 |
| 569 | 20241016 | 104300 | 9306042370 | 4915 | 4900 | 4915 | 4900 | 570 |
| 570 | 20241016 | 104200 | 9303243365 | 4905 | 4905 | 4930 | 4900 | 3033 |
| 571 | 20241016 | 104100 | 9288338165 | 4905 | 4915 | 4935 | 4905 | 2145 |
| 572 | 20241016 | 104000 | 9277809520 | 4910 | 4930 | 4945 | 4910 | 7592 |
| 573 | 20241016 | 103900 | 9240363500 | 4935 | 4925 | 4935 | 4910 | 2475 |
| 574 | 20241016 | 103800 | 9228177515 | 4915 | 4920 | 4930 | 4910 | 3990 |
| 575 | 20241016 | 103700 | 9208529865 | 4920 | 4915 | 4920 | 4910 | 1699 |
| 576 | 20241016 | 103600 | 9200176630 | 4915 | 4915 | 4915 | 4910 | 688 |
| 577 | 20241016 | 103500 | 9196797000 | 4915 | 4915 | 4920 | 4915 | 2264 |
| 578 | 20241016 | 103400 | 9185665070 | 4915 | 4910 | 4915 | 4900 | 1019 |
| 579 | 20241016 | 103300 | 9180667105 | 4910 | 4905 | 4910 | 4895 | 1055 |
| 580 | 20241016 | 103200 | 9175494335 | 4900 | 4895 | 4905 | 4895 | 1372 |
| 581 | 20241016 | 103100 | 9168776315 | 4895 | 4890 | 4895 | 4890 | 2388 |
| 582 | 20241016 | 103000 | 9157098985 | 4890 | 4890 | 4890 | 4885 | 1027 |
| 583 | 20241016 | 102900 | 9152078205 | 4885 | 4885 | 4900 | 4885 | 1935 |
| 584 | 20241016 | 102800 | 9142625565 | 4880 | 4880 | 4885 | 4880 | 3135 |
| 585 | 20241016 | 102700 | 9127325660 | 4880 | 4885 | 4885 | 4880 | 5168 |
| 586 | 20241016 | 102600 | 9102086570 | 4890 | 4900 | 4910 | 4890 | 6784 |
| 587 | 20241016 | 102500 | 9068889245 | 4900 | 4900 | 4905 | 4895 | 609 |
| 588 | 20241016 | 102400 | 9065905180 | 4890 | 4900 | 4910 | 4890 | 1609 |
| 589 | 20241016 | 102300 | 9058017265 | 4890 | 4890 | 4900 | 4880 | 5001 |
| 590 | 20241016 | 102200 | 9033563450 | 4890 | 4895 | 4895 | 4885 | 487 |
| 591 | 20241016 | 102100 | 9031181250 | 4895 | 4895 | 4900 | 4875 | 4009 |
| 592 | 20241016 | 102000 | 9011616195 | 4895 | 4885 | 4895 | 4870 | 7128 |
| 593 | 20241016 | 101900 | 8976844685 | 4885 | 4875 | 4895 | 4875 | 1394 |
| 594 | 20241016 | 101800 | 8970039235 | 4880 | 4880 | 4900 | 4880 | 4785 |
| 595 | 20241016 | 101700 | 8946678275 | 4880 | 4885 | 4890 | 4880 | 13712 |
| 596 | 20241016 | 101600 | 8879696960 | 4885 | 4900 | 4915 | 4885 | 14766 |
| 597 | 20241016 | 101500 | 8807415245 | 4900 | 4905 | 4910 | 4900 | 9319 |
| 598 | 20241016 | 101400 | 8761724905 | 4910 | 4910 | 4920 | 4905 | 1297 |
| 599 | 20241016 | 101300 | 8755358545 | 4905 | 4910 | 4920 | 4900 | 6682 |
| 600 | 20241016 | 101200 | 8722558100 | 4920 | 4920 | 4920 | 4910 | 450 |
| 601 | 20241016 | 101100 | 8720346810 | 4910 | 4920 | 4920 | 4910 | 4075 |
| 602 | 20241016 | 101000 | 8700305935 | 4925 | 4925 | 4925 | 4920 | 2382 |
| 603 | 20241016 | 100900 | 8688578940 | 4925 | 4930 | 4935 | 4920 | 1545 |
| 604 | 20241016 | 100800 | 8680970085 | 4930 | 4950 | 4950 | 4930 | 6153 |
| 605 | 20241016 | 100700 | 8650590995 | 4955 | 4935 | 4955 | 4930 | 3246 |
| 606 | 20241016 | 100600 | 8634542680 | 4945 | 4960 | 4965 | 4930 | 18326 |
| 607 | 20241016 | 100500 | 8543838985 | 4950 | 4900 | 4955 | 4900 | 13792 |
| 608 | 20241016 | 100400 | 8475785705 | 4900 | 4920 | 4920 | 4900 | 19507 |
| 609 | 20241016 | 100300 | 8380143915 | 4910 | 4910 | 4925 | 4905 | 1524 |
| 610 | 20241016 | 100200 | 8372656725 | 4925 | 4905 | 4925 | 4905 | 8714 |
| 611 | 20241016 | 100100 | 8329876710 | 4905 | 4920 | 4935 | 4905 | 10439 |
| 612 | 20241016 | 100000 | 8278603870 | 4915 | 4935 | 4935 | 4915 | 17188 |
| 613 | 20241016 | 095900 | 8194013210 | 4935 | 4940 | 4945 | 4930 | 9937 |
| 614 | 20241016 | 095800 | 8144958425 | 4945 | 4935 | 4955 | 4930 | 16776 |
| 615 | 20241016 | 095700 | 8062024815 | 4935 | 4915 | 4945 | 4915 | 5389 |
| 616 | 20241016 | 095600 | 8035465640 | 4925 | 4960 | 4965 | 4910 | 49727 |
| 617 | 20241016 | 095500 | 7789927175 | 4965 | 4965 | 4970 | 4955 | 27435 |
| 618 | 20241016 | 095400 | 7653898905 | 4965 | 4980 | 4985 | 4960 | 19973 |
| 619 | 20241016 | 095300 | 7554674310 | 4975 | 5020 | 5020 | 4970 | 41929 |
| 620 | 20241016 | 095200 | 7345499060 | 5030 | 5060 | 5060 | 5010 | 18032 |
| 621 | 20241016 | 095100 | 7254791090 | 5050 | 5030 | 5090 | 5020 | 41470 |
| 622 | 20241016 | 095000 | 7045069830 | 5020 | 5090 | 5090 | 5020 | 47620 |
| 623 | 20241016 | 094900 | 6804318270 | 5090 | 5100 | 5120 | 5050 | 83757 |
| 624 | 20241016 | 094800 | 6377723190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 625 | 20241016 | 094700 | 6377723190 | 5090 | 5050 | 5090 | 5040 | 38407 |
| 626 | 20241016 | 094600 | 6182483220 | 5060 | 5080 | 5080 | 5040 | 44816 |
| 627 | 20241016 | 094500 | 5955502330 | 5080 | 5010 | 5090 | 5010 | 144995 |
| 628 | 20241016 | 094400 | 5220721890 | 5020 | 5010 | 5030 | 4980 | 16436 |
| 629 | 20241016 | 094300 | 5138572655 | 5010 | 4970 | 5040 | 4955 | 34930 |
| 630 | 20241016 | 094200 | 4964181860 | 4955 | 5000 | 5000 | 4940 | 30088 |
| 631 | 20241016 | 094100 | 4814737375 | 5000 | 5000 | 5010 | 4985 | 12803 |
| 632 | 20241016 | 094000 | 4750803025 | 4995 | 5000 | 5010 | 4980 | 25054 |
| 633 | 20241016 | 093900 | 4625582285 | 5000 | 4965 | 5030 | 4965 | 40615 |
| 634 | 20241016 | 093800 | 4422433325 | 4960 | 4995 | 5000 | 4940 | 57167 |
| 635 | 20241016 | 093700 | 4138486550 | 4995 | 5030 | 5030 | 4995 | 61151 |
| 636 | 20241016 | 093600 | 3832539910 | 5030 | 5050 | 5080 | 5030 | 62520 |
| 637 | 20241016 | 093500 | 3515814640 | 5050 | 5030 | 5060 | 5020 | 36635 |
| 638 | 20241016 | 093400 | 3331019620 | 5020 | 5010 | 5070 | 5010 | 62466 |
| 639 | 20241016 | 093300 | 3015793130 | 5010 | 5050 | 5080 | 5010 | 98992 |
| 640 | 20241016 | 093200 | 2516186820 | 5050 | 5030 | 5050 | 5010 | 97655 |
| 641 | 20241016 | 093100 | 2024930530 | 5030 | 4940 | 5050 | 4930 | 183901 |
| 642 | 20241016 | 093000 | 1105420580 | 4930 | 4900 | 4940 | 4890 | 29666 |
| 643 | 20241016 | 092900 | 959523800 | 4900 | 4840 | 4905 | 4840 | 19603 |
| 644 | 20241016 | 092800 | 863884765 | 4840 | 4875 | 4880 | 4840 | 9436 |
| 645 | 20241016 | 092700 | 817986800 | 4875 | 4885 | 4890 | 4865 | 5240 |
| 646 | 20241016 | 092600 | 792448060 | 4890 | 4865 | 4890 | 4860 | 12823 |
| 647 | 20241016 | 092500 | 729892415 | 4870 | 4885 | 4895 | 4860 | 23763 |
| 648 | 20241016 | 092400 | 613833860 | 4885 | 4870 | 4890 | 4865 | 12866 |
| 649 | 20241016 | 092300 | 551101140 | 4870 | 4845 | 4880 | 4830 | 18152 |
| 650 | 20241016 | 092200 | 462878430 | 4840 | 4845 | 4845 | 4825 | 4931 |
| 651 | 20241016 | 092100 | 439030135 | 4845 | 4820 | 4850 | 4820 | 9038 |
| 652 | 20241016 | 092000 | 395351930 | 4820 | 4780 | 4840 | 4780 | 14484 |
| 653 | 20241016 | 091900 | 325586430 | 4775 | 4770 | 4800 | 4770 | 5639 |
| 654 | 20241016 | 091800 | 298601055 | 4770 | 4760 | 4780 | 4760 | 1167 |
| 655 | 20241016 | 091700 | 293035300 | 4765 | 4780 | 4785 | 4765 | 2887 |
| 656 | 20241016 | 091600 | 279248835 | 4780 | 4780 | 4790 | 4770 | 4415 |
| 657 | 20241016 | 091500 | 258134900 | 4790 | 4740 | 4790 | 4740 | 7580 |
| 658 | 20241016 | 091400 | 221927125 | 4770 | 4710 | 4770 | 4695 | 5415 |
| 659 | 20241016 | 091300 | 196349335 | 4710 | 4705 | 4710 | 4700 | 2498 |
| 660 | 20241016 | 091200 | 184608615 | 4710 | 4710 | 4710 | 4710 | 2 |
| 661 | 20241016 | 091100 | 184599195 | 4720 | 4720 | 4730 | 4720 | 2694 |
| 662 | 20241016 | 091000 | 171883005 | 4725 | 4690 | 4725 | 4690 | 2969 |
| 663 | 20241016 | 090900 | 157888730 | 4690 | 4660 | 4690 | 4660 | 2093 |
| 664 | 20241016 | 090800 | 148113110 | 4670 | 4645 | 4675 | 4640 | 1965 |
| 665 | 20241016 | 090700 | 138991600 | 4640 | 4660 | 4660 | 4640 | 4184 |
| 666 | 20241016 | 090600 | 119535025 | 4650 | 4705 | 4705 | 4650 | 4100 |
| 667 | 20241016 | 090500 | 100387530 | 4705 | 4710 | 4715 | 4705 | 679 |
| 668 | 20241016 | 090400 | 97189445 | 4715 | 4710 | 4730 | 4710 | 3419 |
| 669 | 20241016 | 090300 | 81018890 | 4735 | 4705 | 4740 | 4705 | 1115 |
| 670 | 20241016 | 090200 | 75759275 | 4705 | 4680 | 4705 | 4680 | 3091 |
| 671 | 20241016 | 090100 | 61288410 | 4680 | 4705 | 4705 | 4680 | 794 |
| 672 | 20241016 | 090000 | 57566685 | 4680 | 4630 | 4710 | 4630 | 12363 |