33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 201400 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 27193 |
| 3 | 20241022 | 201300 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 4 | 20241022 | 201200 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 5 | 20241022 | 201100 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 6 | 20241022 | 201000 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 7 | 20241022 | 200900 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 8 | 20241022 | 200800 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 9 | 20241022 | 200700 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 10 | 20241022 | 200600 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 11 | 20241022 | 200500 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 12 | 20241022 | 200400 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 13 | 20241022 | 200300 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 14 | 20241022 | 200200 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 15 | 20241022 | 200100 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 16 | 20241022 | 200000 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 17 | 20241022 | 195900 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 18 | 20241022 | 195800 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 19 | 20241022 | 195700 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 20 | 20241022 | 195600 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 21 | 20241022 | 195500 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 22 | 20241022 | 195400 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 23 | 20241022 | 195300 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 24 | 20241022 | 195200 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 25 | 20241022 | 195100 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 26 | 20241022 | 195000 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 27 | 20241022 | 194900 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 28 | 20241022 | 194800 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 29 | 20241022 | 194700 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 30 | 20241022 | 194600 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 31 | 20241022 | 194500 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 32 | 20241022 | 194400 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 27193 |
| 33 | 20241022 | 194300 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 34 | 20241022 | 194200 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 35 | 20241022 | 194100 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 36 | 20241022 | 194000 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 37 | 20241022 | 193900 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 38 | 20241022 | 193800 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 39 | 20241022 | 193700 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 40 | 20241022 | 193600 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 41 | 20241022 | 193500 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 42 | 20241022 | 193400 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 43 | 20241022 | 193300 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 44 | 20241022 | 193200 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 45 | 20241022 | 193100 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 46 | 20241022 | 193000 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 47 | 20241022 | 192900 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 48 | 20241022 | 192800 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 49 | 20241022 | 192700 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 50 | 20241022 | 192600 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 51 | 20241022 | 192500 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 52 | 20241022 | 192400 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 53 | 20241022 | 192300 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 54 | 20241022 | 192200 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 55 | 20241022 | 192100 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 56 | 20241022 | 192000 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 57 | 20241022 | 191900 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 58 | 20241022 | 191800 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 59 | 20241022 | 191700 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 60 | 20241022 | 191600 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 61 | 20241022 | 191500 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 62 | 20241022 | 191400 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 27193 |
| 63 | 20241022 | 191300 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 64 | 20241022 | 191200 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 65 | 20241022 | 191100 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 66 | 20241022 | 191000 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 67 | 20241022 | 190900 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 68 | 20241022 | 190800 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 69 | 20241022 | 190700 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 70 | 20241022 | 190600 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 71 | 20241022 | 190500 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 72 | 20241022 | 190400 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 73 | 20241022 | 190300 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 74 | 20241022 | 190200 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 75 | 20241022 | 190100 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 76 | 20241022 | 190000 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 77 | 20241022 | 185900 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 78 | 20241022 | 185800 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 79 | 20241022 | 185700 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 80 | 20241022 | 185600 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 81 | 20241022 | 185500 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 82 | 20241022 | 185400 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 83 | 20241022 | 185300 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 84 | 20241022 | 185200 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 85 | 20241022 | 185100 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 86 | 20241022 | 185000 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 87 | 20241022 | 184900 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 88 | 20241022 | 184800 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 89 | 20241022 | 184700 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 90 | 20241022 | 184600 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 91 | 20241022 | 184500 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 92 | 20241022 | 184400 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 27193 |
| 93 | 20241022 | 184300 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 94 | 20241022 | 184200 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 95 | 20241022 | 184100 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 96 | 20241022 | 184000 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 97 | 20241022 | 183900 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 98 | 20241022 | 183800 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 99 | 20241022 | 183700 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 100 | 20241022 | 183600 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 101 | 20241022 | 183500 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 102 | 20241022 | 183400 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 103 | 20241022 | 183300 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 104 | 20241022 | 183200 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 105 | 20241022 | 183100 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 106 | 20241022 | 183000 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 107 | 20241022 | 182900 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 108 | 20241022 | 182800 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 109 | 20241022 | 182700 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 110 | 20241022 | 182600 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 111 | 20241022 | 182500 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 112 | 20241022 | 182400 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 113 | 20241022 | 182300 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 114 | 20241022 | 182200 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 115 | 20241022 | 182100 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 116 | 20241022 | 182000 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 117 | 20241022 | 181900 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 118 | 20241022 | 181800 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 119 | 20241022 | 181700 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 120 | 20241022 | 181600 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 121 | 20241022 | 181500 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 122 | 20241022 | 181400 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 27193 |
| 123 | 20241022 | 181300 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 124 | 20241022 | 181200 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 125 | 20241022 | 181100 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 126 | 20241022 | 181000 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 127 | 20241022 | 180900 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 128 | 20241022 | 180800 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 129 | 20241022 | 180700 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 130 | 20241022 | 180600 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 131 | 20241022 | 180500 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 132 | 20241022 | 180400 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 133 | 20241022 | 180300 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 134 | 20241022 | 180200 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 135 | 20241022 | 180100 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 136 | 20241022 | 180000 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 137 | 20241022 | 175900 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 138 | 20241022 | 175800 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 139 | 20241022 | 175700 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 140 | 20241022 | 175600 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 141 | 20241022 | 175500 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 142 | 20241022 | 175400 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 143 | 20241022 | 175300 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 144 | 20241022 | 175200 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 145 | 20241022 | 175100 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 146 | 20241022 | 175000 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 147 | 20241022 | 174900 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 148 | 20241022 | 174800 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 149 | 20241022 | 174700 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 150 | 20241022 | 174600 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 151 | 20241022 | 174500 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 152 | 20241022 | 174400 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 27193 |
| 153 | 20241022 | 174300 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 154 | 20241022 | 174200 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 155 | 20241022 | 174100 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 156 | 20241022 | 174000 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 157 | 20241022 | 173900 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 158 | 20241022 | 173800 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 159 | 20241022 | 173700 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 160 | 20241022 | 173600 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 161 | 20241022 | 173500 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 162 | 20241022 | 173400 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 163 | 20241022 | 173300 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 164 | 20241022 | 173200 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 165 | 20241022 | 173100 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 166 | 20241022 | 173000 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 167 | 20241022 | 172900 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 168 | 20241022 | 172800 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 169 | 20241022 | 172700 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 170 | 20241022 | 172600 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 171 | 20241022 | 172500 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 172 | 20241022 | 172400 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 173 | 20241022 | 172300 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 174 | 20241022 | 172200 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 175 | 20241022 | 172100 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 176 | 20241022 | 172000 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 177 | 20241022 | 171900 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 178 | 20241022 | 171800 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 179 | 20241022 | 171700 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 180 | 20241022 | 171600 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 181 | 20241022 | 171500 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 182 | 20241022 | 171400 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 27193 |
| 183 | 20241022 | 171300 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 184 | 20241022 | 171200 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 185 | 20241022 | 171100 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 186 | 20241022 | 171000 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 187 | 20241022 | 170900 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 188 | 20241022 | 170800 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 189 | 20241022 | 170700 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 190 | 20241022 | 170600 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 191 | 20241022 | 170500 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 192 | 20241022 | 170400 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 193 | 20241022 | 170300 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 194 | 20241022 | 170200 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 195 | 20241022 | 170100 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 196 | 20241022 | 170000 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 197 | 20241022 | 165900 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 198 | 20241022 | 165800 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 199 | 20241022 | 165700 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 200 | 20241022 | 165600 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 201 | 20241022 | 165500 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 202 | 20241022 | 165400 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 203 | 20241022 | 165300 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 204 | 20241022 | 165200 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 205 | 20241022 | 165100 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 206 | 20241022 | 165000 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 207 | 20241022 | 164900 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 208 | 20241022 | 164800 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 209 | 20241022 | 164700 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 210 | 20241022 | 164600 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 211 | 20241022 | 164500 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 212 | 20241022 | 164400 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 27193 |
| 213 | 20241022 | 164300 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 214 | 20241022 | 164200 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 215 | 20241022 | 164100 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 216 | 20241022 | 164000 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 217 | 20241022 | 163900 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 218 | 20241022 | 163800 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 219 | 20241022 | 163700 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 220 | 20241022 | 163600 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 221 | 20241022 | 163500 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 222 | 20241022 | 163400 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 223 | 20241022 | 163300 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 224 | 20241022 | 163200 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 225 | 20241022 | 163100 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 226 | 20241022 | 163000 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 227 | 20241022 | 162900 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 228 | 20241022 | 162800 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 229 | 20241022 | 162700 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 230 | 20241022 | 162600 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 231 | 20241022 | 162500 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 232 | 20241022 | 162400 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 233 | 20241022 | 162300 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 234 | 20241022 | 162200 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 235 | 20241022 | 162100 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 236 | 20241022 | 162000 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 237 | 20241022 | 161900 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 238 | 20241022 | 161800 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 239 | 20241022 | 161700 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 240 | 20241022 | 161600 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 241 | 20241022 | 161500 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 242 | 20241022 | 161400 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 27193 |
| 243 | 20241022 | 161300 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 244 | 20241022 | 161200 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 245 | 20241022 | 161100 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 246 | 20241022 | 161000 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 247 | 20241022 | 160900 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 248 | 20241022 | 160800 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 249 | 20241022 | 160700 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 250 | 20241022 | 160600 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 251 | 20241022 | 160500 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 252 | 20241022 | 160400 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 253 | 20241022 | 160300 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 254 | 20241022 | 160200 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 255 | 20241022 | 160100 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 256 | 20241022 | 160000 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 257 | 20241022 | 155900 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 258 | 20241022 | 155800 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 259 | 20241022 | 155700 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 260 | 20241022 | 155600 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 261 | 20241022 | 155500 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 262 | 20241022 | 155400 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 263 | 20241022 | 155300 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 264 | 20241022 | 155200 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 265 | 20241022 | 155100 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 266 | 20241022 | 155000 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 267 | 20241022 | 154900 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 268 | 20241022 | 154800 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 269 | 20241022 | 154700 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 270 | 20241022 | 154600 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 271 | 20241022 | 154500 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 272 | 20241022 | 154400 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 27193 |
| 273 | 20241022 | 154300 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 274 | 20241022 | 154200 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 275 | 20241022 | 154100 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 276 | 20241022 | 154000 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 277 | 20241022 | 153900 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 278 | 20241022 | 153800 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 279 | 20241022 | 153700 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 280 | 20241022 | 153600 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 281 | 20241022 | 153500 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 282 | 20241022 | 153400 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 283 | 20241022 | 153300 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 284 | 20241022 | 153200 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 285 | 20241022 | 153100 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 0 |
| 286 | 20241022 | 153000 | 3736871690 | 4345 | 4345 | 4345 | 4345 | 27193 |
| 287 | 20241022 | 152900 | 3618718105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 288 | 20241022 | 152800 | 3618718105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 289 | 20241022 | 152700 | 3618718105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 290 | 20241022 | 152600 | 3618718105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 291 | 20241022 | 152500 | 3618718105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 292 | 20241022 | 152400 | 3618718105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 293 | 20241022 | 152300 | 3618718105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 294 | 20241022 | 152200 | 3618718105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 295 | 20241022 | 152100 | 3618718105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 296 | 20241022 | 152000 | 3618718105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 297 | 20241022 | 151900 | 3618718105 | 4410 | 4410 | 4410 | 4405 | 5830 |
| 298 | 20241022 | 151800 | 3593025530 | 4410 | 4415 | 4415 | 4410 | 2290 |
| 299 | 20241022 | 151700 | 3582922625 | 4410 | 4420 | 4420 | 4410 | 3002 |
| 300 | 20241022 | 151600 | 3569664470 | 4415 | 4420 | 4420 | 4415 | 2476 |
| 301 | 20241022 | 151500 | 3558720700 | 4415 | 4415 | 4415 | 4415 | 0 |
| 302 | 20241022 | 151400 | 3558720700 | 4415 | 4420 | 4420 | 4415 | 2582 |
| 303 | 20241022 | 151300 | 3547317105 | 4420 | 4420 | 4420 | 4415 | 7434 |
| 304 | 20241022 | 151200 | 3514463370 | 4420 | 4420 | 4420 | 4415 | 2048 |
| 305 | 20241022 | 151100 | 3505414735 | 4420 | 4425 | 4425 | 4420 | 907 |
| 306 | 20241022 | 151000 | 3501405515 | 4425 | 4420 | 4425 | 4415 | 4051 |
| 307 | 20241022 | 150900 | 3483502210 | 4425 | 4420 | 4425 | 4420 | 610 |
| 308 | 20241022 | 150800 | 3480805510 | 4420 | 4425 | 4425 | 4420 | 4705 |
| 309 | 20241022 | 150700 | 3459997265 | 4425 | 4430 | 4430 | 4425 | 1252 |
| 310 | 20241022 | 150600 | 3454456515 | 4425 | 4420 | 4435 | 4420 | 1632 |
| 311 | 20241022 | 150500 | 3447226370 | 4420 | 4430 | 4435 | 4420 | 4295 |
| 312 | 20241022 | 150400 | 3428228150 | 4430 | 4425 | 4435 | 4425 | 467 |
| 313 | 20241022 | 150300 | 3426159180 | 4425 | 4430 | 4430 | 4425 | 2058 |
| 314 | 20241022 | 150200 | 3417047090 | 4430 | 4425 | 4430 | 4425 | 501 |
| 315 | 20241022 | 150100 | 3414830155 | 4425 | 4430 | 4450 | 4420 | 3602 |
| 316 | 20241022 | 150000 | 3398887045 | 4425 | 4450 | 4450 | 4425 | 1161 |
| 317 | 20241022 | 145900 | 3393743130 | 4430 | 4440 | 4455 | 4420 | 8305 |
| 318 | 20241022 | 145800 | 3356973455 | 4440 | 4445 | 4455 | 4440 | 2577 |
| 319 | 20241022 | 145700 | 3345524155 | 4445 | 4435 | 4450 | 4435 | 3392 |
| 320 | 20241022 | 145600 | 3330462680 | 4440 | 4465 | 4465 | 4430 | 12697 |
| 321 | 20241022 | 145500 | 3273962460 | 4465 | 4465 | 4470 | 4465 | 1371 |
| 322 | 20241022 | 145400 | 3267835150 | 4465 | 4470 | 4470 | 4465 | 259 |
| 323 | 20241022 | 145300 | 3266677770 | 4475 | 4470 | 4475 | 4465 | 2336 |
| 324 | 20241022 | 145200 | 3256231785 | 4470 | 4485 | 4485 | 4470 | 2908 |
| 325 | 20241022 | 145100 | 3243213270 | 4490 | 4485 | 4490 | 4485 | 506 |
| 326 | 20241022 | 145000 | 3240943795 | 4490 | 4495 | 4495 | 4485 | 1963 |
| 327 | 20241022 | 144900 | 3232135200 | 4495 | 4495 | 4495 | 4490 | 45 |
| 328 | 20241022 | 144800 | 3231932930 | 4495 | 4495 | 4495 | 4495 | 121 |
| 329 | 20241022 | 144700 | 3231389035 | 4495 | 4500 | 4500 | 4495 | 583 |
| 330 | 20241022 | 144600 | 3228765815 | 4500 | 4490 | 4500 | 4490 | 2269 |
| 331 | 20241022 | 144500 | 3218569555 | 4495 | 4490 | 4495 | 4490 | 214 |
| 332 | 20241022 | 144400 | 3217608690 | 4495 | 4490 | 4495 | 4490 | 1468 |
| 333 | 20241022 | 144300 | 3211017325 | 4490 | 4490 | 4490 | 4480 | 1307 |
| 334 | 20241022 | 144200 | 3205158835 | 4490 | 4495 | 4495 | 4485 | 81 |
| 335 | 20241022 | 144100 | 3204795495 | 4495 | 4485 | 4495 | 4485 | 190 |
| 336 | 20241022 | 144000 | 3203943335 | 4480 | 4485 | 4485 | 4480 | 343 |
| 337 | 20241022 | 143900 | 3202406680 | 4480 | 4480 | 4485 | 4480 | 508 |
| 338 | 20241022 | 143800 | 3200130800 | 4480 | 4500 | 4500 | 4480 | 143 |
| 339 | 20241022 | 143700 | 3199490140 | 4480 | 4490 | 4490 | 4480 | 400 |
| 340 | 20241022 | 143600 | 3197696460 | 4490 | 4495 | 4500 | 4490 | 809 |
| 341 | 20241022 | 143500 | 3194062355 | 4495 | 4495 | 4495 | 4495 | 57 |
| 342 | 20241022 | 143400 | 3193806140 | 4500 | 4470 | 4500 | 4470 | 1202 |
| 343 | 20241022 | 143300 | 3188427195 | 4470 | 4475 | 4475 | 4470 | 4060 |
| 344 | 20241022 | 143200 | 3170278945 | 4475 | 4475 | 4475 | 4470 | 980 |
| 345 | 20241022 | 143100 | 3165894650 | 4475 | 4480 | 4480 | 4475 | 4341 |
| 346 | 20241022 | 143000 | 3146447220 | 4480 | 4480 | 4480 | 4475 | 112 |
| 347 | 20241022 | 142900 | 3145945600 | 4470 | 4480 | 4485 | 4470 | 2984 |
| 348 | 20241022 | 142800 | 3132596440 | 4475 | 4480 | 4480 | 4475 | 1074 |
| 349 | 20241022 | 142700 | 3127790175 | 4485 | 4475 | 4485 | 4470 | 2010 |
| 350 | 20241022 | 142600 | 3118796405 | 4480 | 4480 | 4480 | 4480 | 986 |
| 351 | 20241022 | 142500 | 3114379125 | 4480 | 4480 | 4485 | 4480 | 1014 |
| 352 | 20241022 | 142400 | 3109836400 | 4485 | 4480 | 4485 | 4475 | 2067 |
| 353 | 20241022 | 142300 | 3100579015 | 4485 | 4480 | 4485 | 4475 | 8747 |
| 354 | 20241022 | 142200 | 3061351155 | 4475 | 4480 | 4480 | 4475 | 57 |
| 355 | 20241022 | 142100 | 3061095805 | 4480 | 4480 | 4480 | 4480 | 57 |
| 356 | 20241022 | 142000 | 3060840445 | 4480 | 4475 | 4480 | 4470 | 3247 |
| 357 | 20241022 | 141900 | 3046314860 | 4475 | 4490 | 4490 | 4470 | 4001 |
| 358 | 20241022 | 141800 | 3028396695 | 4490 | 4495 | 4495 | 4490 | 2850 |
| 359 | 20241022 | 141700 | 3015592575 | 4500 | 4495 | 4500 | 4490 | 868 |
| 360 | 20241022 | 141600 | 3011693355 | 4495 | 4500 | 4500 | 4495 | 5574 |
| 361 | 20241022 | 141500 | 2986628330 | 4510 | 4510 | 4510 | 4500 | 265 |
| 362 | 20241022 | 141400 | 2985434710 | 4500 | 4500 | 4500 | 4500 | 525 |
| 363 | 20241022 | 141300 | 2983072210 | 4500 | 4500 | 4500 | 4500 | 30 |
| 364 | 20241022 | 141200 | 2982937210 | 4510 | 4500 | 4510 | 4495 | 1990 |
| 365 | 20241022 | 141100 | 2973988795 | 4500 | 4500 | 4510 | 4500 | 3052 |
| 366 | 20241022 | 141000 | 2960251765 | 4500 | 4500 | 4500 | 4495 | 2031 |
| 367 | 20241022 | 140900 | 2951115765 | 4495 | 4500 | 4500 | 4495 | 320 |
| 368 | 20241022 | 140800 | 2949677205 | 4485 | 4520 | 4520 | 4485 | 18206 |
| 369 | 20241022 | 140700 | 2867650535 | 4520 | 4520 | 4520 | 4520 | 61 |
| 370 | 20241022 | 140600 | 2867374815 | 4520 | 4555 | 4555 | 4520 | 31 |
| 371 | 20241022 | 140500 | 2867234660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 372 | 20241022 | 140400 | 2867234660 | 4515 | 4515 | 4515 | 4515 | 571 |
| 373 | 20241022 | 140300 | 2864656595 | 4515 | 4525 | 4525 | 4515 | 1456 |
| 374 | 20241022 | 140200 | 2858075535 | 4530 | 4530 | 4530 | 4530 | 295 |
| 375 | 20241022 | 140100 | 2856739185 | 4545 | 4545 | 4545 | 4545 | 0 |
| 376 | 20241022 | 140000 | 2856739185 | 4545 | 4545 | 4545 | 4545 | 2 |
| 377 | 20241022 | 135900 | 2856730095 | 4530 | 4530 | 4530 | 4530 | 450 |
| 378 | 20241022 | 135800 | 2854691595 | 4530 | 4535 | 4535 | 4530 | 1484 |
| 379 | 20241022 | 135700 | 2847966140 | 4540 | 4540 | 4540 | 4540 | 0 |
| 380 | 20241022 | 135600 | 2847966140 | 4540 | 4550 | 4550 | 4540 | 2266 |
| 381 | 20241022 | 135500 | 2837672605 | 4550 | 4550 | 4565 | 4550 | 220 |
| 382 | 20241022 | 135400 | 2836671455 | 4565 | 4550 | 4565 | 4550 | 3 |
| 383 | 20241022 | 135300 | 2836657775 | 4545 | 4550 | 4565 | 4545 | 509 |
| 384 | 20241022 | 135200 | 2834337585 | 4550 | 4550 | 4550 | 4550 | 322 |
| 385 | 20241022 | 135100 | 2832872485 | 4550 | 4550 | 4550 | 4550 | 53 |
| 386 | 20241022 | 135000 | 2832631335 | 4550 | 4550 | 4550 | 4550 | 1 |
| 387 | 20241022 | 134900 | 2832626785 | 4550 | 4545 | 4550 | 4545 | 28 |
| 388 | 20241022 | 134800 | 2832499390 | 4550 | 4565 | 4565 | 4550 | 51 |
| 389 | 20241022 | 134700 | 2832266940 | 4565 | 4565 | 4565 | 4565 | 0 |
| 390 | 20241022 | 134600 | 2832266940 | 4565 | 4540 | 4565 | 4540 | 1102 |
| 391 | 20241022 | 134500 | 2827239690 | 4545 | 4540 | 4545 | 4540 | 7 |
| 392 | 20241022 | 134400 | 2827207895 | 4545 | 4545 | 4545 | 4545 | 1109 |
| 393 | 20241022 | 134300 | 2822167490 | 4545 | 4550 | 4550 | 4545 | 139 |
| 394 | 20241022 | 134200 | 2821535725 | 4550 | 4550 | 4550 | 4550 | 359 |
| 395 | 20241022 | 134100 | 2819902275 | 4550 | 4550 | 4550 | 4550 | 26 |
| 396 | 20241022 | 134000 | 2819783975 | 4550 | 4545 | 4550 | 4540 | 1794 |
| 397 | 20241022 | 133900 | 2811637530 | 4545 | 4550 | 4550 | 4545 | 1082 |
| 398 | 20241022 | 133800 | 2806719830 | 4545 | 4550 | 4550 | 4545 | 423 |
| 399 | 20241022 | 133700 | 2804796740 | 4565 | 4560 | 4565 | 4560 | 616 |
| 400 | 20241022 | 133600 | 2801987150 | 4560 | 4550 | 4560 | 4545 | 1061 |
| 401 | 20241022 | 133500 | 2797159640 | 4550 | 4565 | 4565 | 4550 | 93 |
| 402 | 20241022 | 133400 | 2796735500 | 4550 | 4565 | 4565 | 4550 | 105 |
| 403 | 20241022 | 133300 | 2796257675 | 4565 | 4545 | 4565 | 4545 | 8 |
| 404 | 20241022 | 133200 | 2796221195 | 4565 | 4545 | 4565 | 4545 | 303 |
| 405 | 20241022 | 133100 | 2794844040 | 4545 | 4545 | 4545 | 4545 | 108 |
| 406 | 20241022 | 133000 | 2794353180 | 4545 | 4555 | 4565 | 4545 | 17 |
| 407 | 20241022 | 132900 | 2794275705 | 4540 | 4550 | 4550 | 4540 | 500 |
| 408 | 20241022 | 132800 | 2792001865 | 4555 | 4555 | 4555 | 4555 | 454 |
| 409 | 20241022 | 132700 | 2789933895 | 4555 | 4560 | 4560 | 4555 | 587 |
| 410 | 20241022 | 132600 | 2787260060 | 4565 | 4580 | 4585 | 4565 | 2059 |
| 411 | 20241022 | 132500 | 2777839025 | 4585 | 4580 | 4600 | 4575 | 2209 |
| 412 | 20241022 | 132400 | 2767718725 | 4580 | 4575 | 4595 | 4575 | 2609 |
| 413 | 20241022 | 132300 | 2755763150 | 4600 | 4595 | 4600 | 4560 | 5187 |
| 414 | 20241022 | 132200 | 2732066945 | 4595 | 4595 | 4600 | 4595 | 1930 |
| 415 | 20241022 | 132100 | 2723193365 | 4595 | 4600 | 4600 | 4595 | 242 |
| 416 | 20241022 | 132000 | 2722080415 | 4555 | 4585 | 4630 | 4555 | 3252 |
| 417 | 20241022 | 131900 | 2707105695 | 4620 | 4565 | 4640 | 4560 | 13797 |
| 418 | 20241022 | 131800 | 2643678650 | 4550 | 4530 | 4550 | 4530 | 2581 |
| 419 | 20241022 | 131700 | 2631960600 | 4530 | 4530 | 4535 | 4530 | 233 |
| 420 | 20241022 | 131600 | 2630905095 | 4530 | 4530 | 4530 | 4520 | 4 |
| 421 | 20241022 | 131500 | 2630886985 | 4530 | 4515 | 4530 | 4515 | 337 |
| 422 | 20241022 | 131400 | 2629365355 | 4515 | 4520 | 4520 | 4515 | 635 |
| 423 | 20241022 | 131300 | 2626498110 | 4530 | 4520 | 4530 | 4520 | 311 |
| 424 | 20241022 | 131200 | 2625092325 | 4525 | 4505 | 4525 | 4505 | 124 |
| 425 | 20241022 | 131100 | 2624532455 | 4505 | 4515 | 4515 | 4505 | 504 |
| 426 | 20241022 | 131000 | 2622259510 | 4510 | 4510 | 4510 | 4510 | 400 |
| 427 | 20241022 | 130900 | 2620455510 | 4500 | 4510 | 4510 | 4500 | 8937 |
| 428 | 20241022 | 130800 | 2580213715 | 4515 | 4505 | 4515 | 4505 | 4300 |
| 429 | 20241022 | 130700 | 2560840145 | 4505 | 4510 | 4510 | 4505 | 3513 |
| 430 | 20241022 | 130600 | 2545002520 | 4515 | 4510 | 4515 | 4510 | 1467 |
| 431 | 20241022 | 130500 | 2538386345 | 4510 | 4515 | 4515 | 4510 | 2069 |
| 432 | 20241022 | 130400 | 2529055005 | 4515 | 4515 | 4515 | 4510 | 482 |
| 433 | 20241022 | 130300 | 2526881060 | 4520 | 4520 | 4520 | 4520 | 1 |
| 434 | 20241022 | 130200 | 2526876540 | 4540 | 4515 | 4540 | 4510 | 8081 |
| 435 | 20241022 | 130100 | 2490398285 | 4515 | 4520 | 4520 | 4515 | 856 |
| 436 | 20241022 | 130000 | 2486533415 | 4520 | 4515 | 4520 | 4515 | 989 |
| 437 | 20241022 | 125900 | 2482068055 | 4520 | 4535 | 4535 | 4515 | 1625 |
| 438 | 20241022 | 125800 | 2474725695 | 4520 | 4515 | 4545 | 4515 | 1303 |
| 439 | 20241022 | 125700 | 2468837970 | 4520 | 4525 | 4525 | 4515 | 6326 |
| 440 | 20241022 | 125600 | 2440247385 | 4520 | 4530 | 4545 | 4520 | 134 |
| 441 | 20241022 | 125500 | 2439641595 | 4545 | 4545 | 4545 | 4545 | 20 |
| 442 | 20241022 | 125400 | 2439550695 | 4545 | 4525 | 4545 | 4525 | 158 |
| 443 | 20241022 | 125300 | 2438835665 | 4525 | 4545 | 4545 | 4520 | 7512 |
| 444 | 20241022 | 125200 | 2404837030 | 4545 | 4545 | 4545 | 4545 | 25 |
| 445 | 20241022 | 125100 | 2404723405 | 4545 | 4540 | 4545 | 4535 | 312 |
| 446 | 20241022 | 125000 | 2403306995 | 4540 | 4545 | 4565 | 4540 | 1246 |
| 447 | 20241022 | 124900 | 2397643965 | 4545 | 4570 | 4570 | 4545 | 152 |
| 448 | 20241022 | 124800 | 2396953100 | 4575 | 4575 | 4575 | 4575 | 55 |
| 449 | 20241022 | 124700 | 2396701475 | 4575 | 4555 | 4575 | 4545 | 7539 |
| 450 | 20241022 | 124600 | 2362394815 | 4580 | 4560 | 4580 | 4555 | 735 |
| 451 | 20241022 | 124500 | 2359045265 | 4580 | 4580 | 4580 | 4580 | 1 |
| 452 | 20241022 | 124400 | 2359040685 | 4590 | 4585 | 4590 | 4585 | 56 |
| 453 | 20241022 | 124300 | 2358783895 | 4590 | 4555 | 4590 | 4555 | 131 |
| 454 | 20241022 | 124200 | 2358186225 | 4555 | 4555 | 4555 | 4555 | 0 |
| 455 | 20241022 | 124100 | 2358186225 | 4555 | 4560 | 4560 | 4555 | 1017 |
| 456 | 20241022 | 124000 | 2353550765 | 4560 | 4560 | 4560 | 4560 | 83 |
| 457 | 20241022 | 123900 | 2353172285 | 4565 | 4565 | 4565 | 4565 | 81 |
| 458 | 20241022 | 123800 | 2352802520 | 4565 | 4595 | 4595 | 4565 | 136 |
| 459 | 20241022 | 123700 | 2352179640 | 4595 | 4595 | 4595 | 4595 | 3 |
| 460 | 20241022 | 123600 | 2352165855 | 4600 | 4570 | 4600 | 4570 | 155 |
| 461 | 20241022 | 123500 | 2351457475 | 4570 | 4570 | 4570 | 4570 | 285 |
| 462 | 20241022 | 123400 | 2350155025 | 4600 | 4600 | 4600 | 4600 | 335 |
| 463 | 20241022 | 123300 | 2348614025 | 4600 | 4600 | 4600 | 4600 | 0 |
| 464 | 20241022 | 123200 | 2348614025 | 4600 | 4570 | 4600 | 4560 | 744 |
| 465 | 20241022 | 123100 | 2345219455 | 4570 | 4570 | 4570 | 4570 | 1260 |
| 466 | 20241022 | 123000 | 2339461255 | 4570 | 4570 | 4570 | 4570 | 0 |
| 467 | 20241022 | 122900 | 2339461255 | 4570 | 4570 | 4570 | 4570 | 1 |
| 468 | 20241022 | 122800 | 2339456685 | 4600 | 4600 | 4600 | 4600 | 61 |
| 469 | 20241022 | 122700 | 2339176085 | 4570 | 4575 | 4575 | 4570 | 95 |
| 470 | 20241022 | 122600 | 2338741475 | 4575 | 4595 | 4595 | 4575 | 500 |
| 471 | 20241022 | 122500 | 2336452905 | 4615 | 4615 | 4615 | 4615 | 167 |
| 472 | 20241022 | 122400 | 2335682200 | 4610 | 4610 | 4610 | 4610 | 199 |
| 473 | 20241022 | 122300 | 2334764810 | 4590 | 4610 | 4610 | 4590 | 719 |
| 474 | 20241022 | 122200 | 2331463770 | 4610 | 4600 | 4610 | 4600 | 543 |
| 475 | 20241022 | 122100 | 2328962030 | 4590 | 4595 | 4595 | 4575 | 1387 |
| 476 | 20241022 | 122000 | 2322608590 | 4590 | 4595 | 4595 | 4590 | 850 |
| 477 | 20241022 | 121900 | 2318704065 | 4595 | 4600 | 4600 | 4595 | 26 |
| 478 | 20241022 | 121800 | 2318584495 | 4600 | 4600 | 4600 | 4600 | 501 |
| 479 | 20241022 | 121700 | 2316279895 | 4600 | 4605 | 4605 | 4600 | 45 |
| 480 | 20241022 | 121600 | 2316072890 | 4595 | 4595 | 4595 | 4595 | 699 |
| 481 | 20241022 | 121500 | 2312860985 | 4600 | 4600 | 4600 | 4600 | 1 |
| 482 | 20241022 | 121400 | 2312856385 | 4605 | 4590 | 4605 | 4590 | 309 |
| 483 | 20241022 | 121300 | 2311436755 | 4605 | 4595 | 4605 | 4595 | 1018 |
| 484 | 20241022 | 121200 | 2306754180 | 4590 | 4590 | 4590 | 4590 | 100 |
| 485 | 20241022 | 121100 | 2306295180 | 4580 | 4585 | 4585 | 4580 | 505 |
| 486 | 20241022 | 121000 | 2303980735 | 4585 | 4600 | 4600 | 4585 | 165 |
| 487 | 20241022 | 120900 | 2303221860 | 4600 | 4595 | 4600 | 4580 | 1272 |
| 488 | 20241022 | 120800 | 2297385530 | 4600 | 4600 | 4600 | 4600 | 379 |
| 489 | 20241022 | 120700 | 2295642130 | 4600 | 4600 | 4615 | 4585 | 518 |
| 490 | 20241022 | 120600 | 2293257310 | 4590 | 4590 | 4590 | 4590 | 613 |
| 491 | 20241022 | 120500 | 2290443640 | 4585 | 4585 | 4585 | 4580 | 112 |
| 492 | 20241022 | 120400 | 2289930320 | 4585 | 4580 | 4585 | 4580 | 378 |
| 493 | 20241022 | 120300 | 2288197990 | 4580 | 4580 | 4580 | 4580 | 280 |
| 494 | 20241022 | 120200 | 2286915590 | 4580 | 4580 | 4580 | 4580 | 6 |
| 495 | 20241022 | 120100 | 2286888110 | 4580 | 4580 | 4580 | 4580 | 0 |
| 496 | 20241022 | 120000 | 2286888110 | 4580 | 4580 | 4580 | 4580 | 283 |
| 497 | 20241022 | 115900 | 2285591970 | 4575 | 4580 | 4580 | 4575 | 11 |
| 498 | 20241022 | 115800 | 2285541620 | 4575 | 4575 | 4575 | 4575 | 0 |
| 499 | 20241022 | 115700 | 2285541620 | 4575 | 4565 | 4575 | 4565 | 553 |
| 500 | 20241022 | 115600 | 2283016205 | 4565 | 4565 | 4565 | 4565 | 170 |
| 501 | 20241022 | 115500 | 2282240155 | 4575 | 4575 | 4575 | 4575 | 4 |
| 502 | 20241022 | 115400 | 2282221855 | 4575 | 4575 | 4575 | 4575 | 0 |
| 503 | 20241022 | 115300 | 2282221855 | 4575 | 4570 | 4575 | 4570 | 50 |
| 504 | 20241022 | 115200 | 2281993115 | 4570 | 4570 | 4570 | 4570 | 22 |
| 505 | 20241022 | 115100 | 2281892575 | 4570 | 4560 | 4570 | 4560 | 46 |
| 506 | 20241022 | 115000 | 2281682605 | 4575 | 4575 | 4575 | 4575 | 5 |
| 507 | 20241022 | 114900 | 2281659730 | 4550 | 4550 | 4550 | 4550 | 142 |
| 508 | 20241022 | 114800 | 2281013630 | 4550 | 4550 | 4550 | 4550 | 2 |
| 509 | 20241022 | 114700 | 2281004530 | 4575 | 4570 | 4580 | 4570 | 47 |
| 510 | 20241022 | 114600 | 2280789520 | 4550 | 4550 | 4550 | 4530 | 5794 |
| 511 | 20241022 | 114500 | 2254497335 | 4545 | 4550 | 4550 | 4545 | 329 |
| 512 | 20241022 | 114400 | 2253001300 | 4545 | 4580 | 4580 | 4545 | 4259 |
| 513 | 20241022 | 114300 | 2233604025 | 4580 | 4570 | 4580 | 4570 | 178 |
| 514 | 20241022 | 114200 | 2232790555 | 4570 | 4570 | 4570 | 4570 | 0 |
| 515 | 20241022 | 114100 | 2232790555 | 4570 | 4570 | 4570 | 4570 | 0 |
| 516 | 20241022 | 114000 | 2232790555 | 4570 | 4560 | 4570 | 4560 | 2000 |
| 517 | 20241022 | 113900 | 2223665555 | 4560 | 4570 | 4570 | 4560 | 1901 |
| 518 | 20241022 | 113800 | 2214989270 | 4570 | 4575 | 4575 | 4570 | 11 |
| 519 | 20241022 | 113700 | 2214938950 | 4575 | 4575 | 4575 | 4575 | 0 |
| 520 | 20241022 | 113600 | 2214938950 | 4575 | 4575 | 4575 | 4575 | 1 |
| 521 | 20241022 | 113500 | 2214934375 | 4580 | 4580 | 4580 | 4580 | 8 |
| 522 | 20241022 | 113400 | 2214897735 | 4580 | 4580 | 4580 | 4580 | 1 |
| 523 | 20241022 | 113300 | 2214893155 | 4580 | 4575 | 4580 | 4565 | 1603 |
| 524 | 20241022 | 113200 | 2207552270 | 4580 | 4580 | 4580 | 4580 | 2 |
| 525 | 20241022 | 113100 | 2207543110 | 4585 | 4585 | 4585 | 4585 | 118 |
| 526 | 20241022 | 113000 | 2207002080 | 4585 | 4580 | 4585 | 4580 | 750 |
| 527 | 20241022 | 112900 | 2203563380 | 4580 | 4585 | 4585 | 4580 | 259 |
| 528 | 20241022 | 112800 | 2202376865 | 4560 | 4565 | 4565 | 4560 | 91 |
| 529 | 20241022 | 112700 | 2201961845 | 4565 | 4560 | 4565 | 4555 | 1210 |
| 530 | 20241022 | 112600 | 2196450035 | 4580 | 4575 | 4585 | 4560 | 3454 |
| 531 | 20241022 | 112500 | 2180684900 | 4575 | 4560 | 4575 | 4560 | 172 |
| 532 | 20241022 | 112400 | 2179900250 | 4575 | 4570 | 4575 | 4570 | 1320 |
| 533 | 20241022 | 112300 | 2173861965 | 4560 | 4560 | 4560 | 4560 | 2 |
| 534 | 20241022 | 112200 | 2173852845 | 4565 | 4565 | 4565 | 4565 | 102 |
| 535 | 20241022 | 112100 | 2173387215 | 4570 | 4545 | 4570 | 4545 | 52 |
| 536 | 20241022 | 112000 | 2173150850 | 4545 | 4570 | 4570 | 4545 | 1701 |
| 537 | 20241022 | 111900 | 2165412090 | 4570 | 4570 | 4570 | 4550 | 6108 |
| 538 | 20241022 | 111800 | 2137585780 | 4560 | 4570 | 4570 | 4560 | 1310 |
| 539 | 20241022 | 111700 | 2131605620 | 4570 | 4570 | 4570 | 4570 | 400 |
| 540 | 20241022 | 111600 | 2129777620 | 4565 | 4575 | 4575 | 4565 | 854 |
| 541 | 20241022 | 111500 | 2125875375 | 4570 | 4570 | 4570 | 4570 | 162 |
| 542 | 20241022 | 111400 | 2125135035 | 4575 | 4580 | 4580 | 4575 | 502 |
| 543 | 20241022 | 111300 | 2122838375 | 4580 | 4580 | 4580 | 4580 | 191 |
| 544 | 20241022 | 111200 | 2121963595 | 4580 | 4575 | 4580 | 4575 | 1770 |
| 545 | 20241022 | 111100 | 2113857560 | 4575 | 4575 | 4575 | 4565 | 206 |
| 546 | 20241022 | 111000 | 2112915410 | 4565 | 4570 | 4575 | 4560 | 4275 |
| 547 | 20241022 | 110900 | 2093390240 | 4575 | 4580 | 4580 | 4575 | 637 |
| 548 | 20241022 | 110800 | 2090475165 | 4580 | 4580 | 4580 | 4575 | 202 |
| 549 | 20241022 | 110700 | 2089550505 | 4585 | 4580 | 4585 | 4580 | 1601 |
| 550 | 20241022 | 110600 | 2082217420 | 4585 | 4575 | 4585 | 4565 | 2524 |
| 551 | 20241022 | 110500 | 2070668880 | 4575 | 4575 | 4585 | 4565 | 2839 |
| 552 | 20241022 | 110400 | 2057693060 | 4590 | 4575 | 4590 | 4575 | 1074 |
| 553 | 20241022 | 110300 | 2052776630 | 4575 | 4585 | 4590 | 4575 | 3737 |
| 554 | 20241022 | 110200 | 2035662110 | 4585 | 4575 | 4585 | 4575 | 185 |
| 555 | 20241022 | 110100 | 2034814155 | 4575 | 4560 | 4580 | 4560 | 476 |
| 556 | 20241022 | 110000 | 2032637430 | 4565 | 4580 | 4580 | 4565 | 1925 |
| 557 | 20241022 | 105900 | 2023834640 | 4580 | 4575 | 4580 | 4560 | 1937 |
| 558 | 20241022 | 105800 | 2014986075 | 4570 | 4575 | 4575 | 4570 | 1006 |
| 559 | 20241022 | 105700 | 2010386925 | 4580 | 4580 | 4580 | 4580 | 404 |
| 560 | 20241022 | 105600 | 2008536605 | 4580 | 4560 | 4580 | 4560 | 308 |
| 561 | 20241022 | 105500 | 2007129665 | 4580 | 4580 | 4580 | 4555 | 1180 |
| 562 | 20241022 | 105400 | 2001745820 | 4580 | 4575 | 4580 | 4555 | 2588 |
| 563 | 20241022 | 105300 | 1989922830 | 4575 | 4560 | 4580 | 4555 | 577 |
| 564 | 20241022 | 105200 | 1987290190 | 4580 | 4580 | 4580 | 4580 | 39 |
| 565 | 20241022 | 105100 | 1987111570 | 4590 | 4580 | 4590 | 4580 | 1081 |
| 566 | 20241022 | 105000 | 1982156815 | 4580 | 4570 | 4580 | 4550 | 13059 |
| 567 | 20241022 | 104900 | 1922688230 | 4575 | 4555 | 4575 | 4550 | 917 |
| 568 | 20241022 | 104800 | 1918500950 | 4555 | 4570 | 4570 | 4555 | 131 |
| 569 | 20241022 | 104700 | 1917903645 | 4570 | 4570 | 4570 | 4570 | 700 |
| 570 | 20241022 | 104600 | 1914704645 | 4570 | 4540 | 4570 | 4540 | 578 |
| 571 | 20241022 | 104500 | 1912080405 | 4540 | 4545 | 4545 | 4535 | 4853 |
| 572 | 20241022 | 104400 | 1890036055 | 4545 | 4550 | 4550 | 4545 | 1835 |
| 573 | 20241022 | 104300 | 1881687480 | 4550 | 4555 | 4555 | 4550 | 2869 |
| 574 | 20241022 | 104200 | 1868633070 | 4555 | 4560 | 4565 | 4555 | 335 |
| 575 | 20241022 | 104100 | 1867105110 | 4565 | 4565 | 4565 | 4550 | 106 |
| 576 | 20241022 | 104000 | 1866622690 | 4560 | 4550 | 4570 | 4550 | 2658 |
| 577 | 20241022 | 103900 | 1854527680 | 4555 | 4565 | 4575 | 4555 | 5883 |
| 578 | 20241022 | 103800 | 1827701645 | 4575 | 4565 | 4575 | 4565 | 26 |
| 579 | 20241022 | 103700 | 1827582945 | 4585 | 4565 | 4590 | 4565 | 270 |
| 580 | 20241022 | 103600 | 1826348420 | 4565 | 4580 | 4580 | 4565 | 3055 |
| 581 | 20241022 | 103500 | 1812380425 | 4590 | 4600 | 4600 | 4580 | 103 |
| 582 | 20241022 | 103400 | 1811908635 | 4590 | 4585 | 4590 | 4580 | 1202 |
| 583 | 20241022 | 103300 | 1806398195 | 4570 | 4585 | 4585 | 4570 | 2802 |
| 584 | 20241022 | 103200 | 1793571625 | 4585 | 4590 | 4590 | 4585 | 443 |
| 585 | 20241022 | 103100 | 1791538905 | 4590 | 4600 | 4610 | 4590 | 1352 |
| 586 | 20241022 | 103000 | 1785328335 | 4600 | 4610 | 4615 | 4590 | 1007 |
| 587 | 20241022 | 102900 | 1780697990 | 4615 | 4610 | 4620 | 4600 | 430 |
| 588 | 20241022 | 102800 | 1778715715 | 4610 | 4590 | 4610 | 4590 | 132 |
| 589 | 20241022 | 102700 | 1778109635 | 4590 | 4590 | 4600 | 4560 | 1326 |
| 590 | 20241022 | 102600 | 1772025995 | 4585 | 4560 | 4590 | 4560 | 22 |
| 591 | 20241022 | 102500 | 1771925620 | 4560 | 4590 | 4590 | 4560 | 412 |
| 592 | 20241022 | 102400 | 1770045690 | 4560 | 4565 | 4590 | 4560 | 3993 |
| 593 | 20241022 | 102300 | 1751783030 | 4580 | 4580 | 4580 | 4565 | 3283 |
| 594 | 20241022 | 102200 | 1736773665 | 4585 | 4590 | 4590 | 4580 | 570 |
| 595 | 20241022 | 102100 | 1734159485 | 4590 | 4590 | 4600 | 4585 | 267 |
| 596 | 20241022 | 102000 | 1732933845 | 4600 | 4580 | 4625 | 4575 | 3437 |
| 597 | 20241022 | 101900 | 1717105450 | 4555 | 4570 | 4595 | 4555 | 4931 |
| 598 | 20241022 | 101800 | 1694552765 | 4570 | 4540 | 4585 | 4535 | 6870 |
| 599 | 20241022 | 101700 | 1663298875 | 4535 | 4550 | 4555 | 4535 | 4899 |
| 600 | 20241022 | 101600 | 1641026200 | 4550 | 4560 | 4565 | 4550 | 4292 |
| 601 | 20241022 | 101500 | 1621449940 | 4550 | 4550 | 4565 | 4540 | 6516 |
| 602 | 20241022 | 101400 | 1591828365 | 4550 | 4570 | 4570 | 4550 | 5754 |
| 603 | 20241022 | 101300 | 1565588105 | 4545 | 4645 | 4650 | 4505 | 50984 |
| 604 | 20241022 | 101200 | 1331807500 | 4650 | 4665 | 4680 | 4645 | 8693 |
| 605 | 20241022 | 101100 | 1291355580 | 4665 | 4670 | 4680 | 4665 | 1326 |
| 606 | 20241022 | 101000 | 1285164060 | 4680 | 4685 | 4685 | 4670 | 3297 |
| 607 | 20241022 | 100900 | 1269747105 | 4685 | 4685 | 4685 | 4680 | 399 |
| 608 | 20241022 | 100800 | 1267878290 | 4685 | 4685 | 4700 | 4685 | 186 |
| 609 | 20241022 | 100700 | 1267005850 | 4685 | 4700 | 4705 | 4685 | 336 |
| 610 | 20241022 | 100600 | 1265428650 | 4700 | 4695 | 4700 | 4670 | 460 |
| 611 | 20241022 | 100500 | 1263279625 | 4670 | 4700 | 4700 | 4670 | 7051 |
| 612 | 20241022 | 100400 | 1230217520 | 4680 | 4690 | 4700 | 4680 | 1450 |
| 613 | 20241022 | 100300 | 1223425150 | 4700 | 4685 | 4700 | 4680 | 678 |
| 614 | 20241022 | 100200 | 1220249705 | 4700 | 4685 | 4700 | 4675 | 5686 |
| 615 | 20241022 | 100100 | 1193630975 | 4700 | 4700 | 4700 | 4685 | 624 |
| 616 | 20241022 | 100000 | 1190704280 | 4695 | 4700 | 4700 | 4680 | 868 |
| 617 | 20241022 | 095900 | 1186636685 | 4700 | 4685 | 4700 | 4680 | 2309 |
| 618 | 20241022 | 095800 | 1175824460 | 4700 | 4700 | 4700 | 4680 | 221 |
| 619 | 20241022 | 095700 | 1174787980 | 4700 | 4675 | 4700 | 4665 | 3885 |
| 620 | 20241022 | 095600 | 1156618445 | 4675 | 4710 | 4715 | 4675 | 16989 |
| 621 | 20241022 | 095500 | 1076843685 | 4710 | 4730 | 4730 | 4710 | 3684 |
| 622 | 20241022 | 095400 | 1059482785 | 4715 | 4730 | 4730 | 4715 | 911 |
| 623 | 20241022 | 095300 | 1055186620 | 4730 | 4735 | 4735 | 4715 | 1711 |
| 624 | 20241022 | 095200 | 1047110345 | 4725 | 4735 | 4735 | 4725 | 1683 |
| 625 | 20241022 | 095100 | 1039157440 | 4735 | 4745 | 4745 | 4730 | 2969 |
| 626 | 20241022 | 095000 | 1025109475 | 4745 | 4740 | 4745 | 4740 | 441 |
| 627 | 20241022 | 094900 | 1023019010 | 4745 | 4735 | 4745 | 4735 | 1323 |
| 628 | 20241022 | 094800 | 1016742155 | 4745 | 4730 | 4745 | 4730 | 1171 |
| 629 | 20241022 | 094700 | 1011186585 | 4730 | 4735 | 4740 | 4730 | 1541 |
| 630 | 20241022 | 094600 | 1003895470 | 4735 | 4740 | 4740 | 4735 | 1991 |
| 631 | 20241022 | 094500 | 994466870 | 4745 | 4745 | 4750 | 4740 | 2590 |
| 632 | 20241022 | 094400 | 982184775 | 4775 | 4750 | 4775 | 4745 | 932 |
| 633 | 20241022 | 094300 | 977760335 | 4775 | 4760 | 4775 | 4750 | 2951 |
| 634 | 20241022 | 094200 | 963727385 | 4775 | 4770 | 4775 | 4755 | 355 |
| 635 | 20241022 | 094100 | 962034060 | 4775 | 4770 | 4775 | 4770 | 185 |
| 636 | 20241022 | 094000 | 961151590 | 4775 | 4765 | 4775 | 4740 | 1304 |
| 637 | 20241022 | 093900 | 954935525 | 4765 | 4745 | 4770 | 4735 | 956 |
| 638 | 20241022 | 093800 | 950401845 | 4740 | 4745 | 4745 | 4740 | 2063 |
| 639 | 20241022 | 093700 | 940618075 | 4745 | 4745 | 4745 | 4740 | 858 |
| 640 | 20241022 | 093600 | 936549380 | 4745 | 4755 | 4755 | 4745 | 3630 |
| 641 | 20241022 | 093500 | 919304555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 642 | 20241022 | 093400 | 919304555 | 4755 | 4755 | 4765 | 4755 | 1655 |
| 643 | 20241022 | 093300 | 911434980 | 4765 | 4765 | 4765 | 4755 | 453 |
| 644 | 20241022 | 093200 | 909280945 | 4755 | 4755 | 4760 | 4755 | 84 |
| 645 | 20241022 | 093100 | 908881510 | 4765 | 4765 | 4765 | 4740 | 2098 |
| 646 | 20241022 | 093000 | 898914915 | 4775 | 4765 | 4775 | 4755 | 2118 |
| 647 | 20241022 | 092900 | 888837355 | 4760 | 4800 | 4800 | 4760 | 6102 |
| 648 | 20241022 | 092800 | 859664830 | 4800 | 4800 | 4800 | 4800 | 64 |
| 649 | 20241022 | 092700 | 859357630 | 4800 | 4810 | 4815 | 4770 | 2555 |
| 650 | 20241022 | 092600 | 847144145 | 4780 | 4800 | 4815 | 4775 | 6540 |
| 651 | 20241022 | 092500 | 815829705 | 4800 | 4800 | 4800 | 4800 | 700 |
| 652 | 20241022 | 092400 | 812469705 | 4790 | 4825 | 4825 | 4790 | 761 |
| 653 | 20241022 | 092300 | 808814770 | 4830 | 4790 | 4830 | 4790 | 8932 |
| 654 | 20241022 | 092200 | 765806965 | 4790 | 4775 | 4790 | 4750 | 6526 |
| 655 | 20241022 | 092100 | 734658570 | 4775 | 4785 | 4790 | 4775 | 2267 |
| 656 | 20241022 | 092000 | 723817730 | 4785 | 4720 | 4785 | 4720 | 4346 |
| 657 | 20241022 | 091900 | 703121555 | 4720 | 4730 | 4735 | 4700 | 17072 |
| 658 | 20241022 | 091800 | 622612155 | 4730 | 4755 | 4755 | 4730 | 5091 |
| 659 | 20241022 | 091700 | 598467850 | 4755 | 4755 | 4770 | 4750 | 3151 |
| 660 | 20241022 | 091600 | 583480560 | 4775 | 4795 | 4795 | 4745 | 13955 |
| 661 | 20241022 | 091500 | 516845865 | 4795 | 4820 | 4825 | 4795 | 15199 |
| 662 | 20241022 | 091400 | 443757655 | 4825 | 4830 | 4830 | 4820 | 3702 |
| 663 | 20241022 | 091300 | 425899995 | 4830 | 4830 | 4835 | 4830 | 3518 |
| 664 | 20241022 | 091200 | 408907960 | 4835 | 4845 | 4845 | 4830 | 1662 |
| 665 | 20241022 | 091100 | 400871600 | 4830 | 4835 | 4855 | 4830 | 4362 |
| 666 | 20241022 | 091000 | 379780645 | 4835 | 4850 | 4850 | 4835 | 7490 |
| 667 | 20241022 | 090900 | 343488110 | 4850 | 4875 | 4875 | 4850 | 5290 |
| 668 | 20241022 | 090800 | 317762740 | 4870 | 4880 | 4880 | 4865 | 3604 |
| 669 | 20241022 | 090700 | 300211355 | 4880 | 4915 | 4920 | 4870 | 4190 |
| 670 | 20241022 | 090600 | 279715255 | 4920 | 4865 | 4920 | 4865 | 2661 |
| 671 | 20241022 | 090500 | 266764890 | 4865 | 4900 | 4905 | 4860 | 6292 |
| 672 | 20241022 | 090400 | 236072260 | 4910 | 4930 | 4930 | 4890 | 5887 |
| 673 | 20241022 | 090300 | 207203705 | 4930 | 4905 | 4950 | 4880 | 3856 |
| 674 | 20241022 | 090200 | 188270385 | 4900 | 4880 | 4900 | 4875 | 13214 |
| 675 | 20241022 | 090100 | 123721405 | 4895 | 4905 | 4910 | 4880 | 6019 |
| 676 | 20241022 | 090000 | 94258315 | 4910 | 4900 | 4915 | 4895 | 16316 |