32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 195800 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 6050 |
| 3 | 20241025 | 195700 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 4 | 20241025 | 195600 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 5 | 20241025 | 195500 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 6 | 20241025 | 195400 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 7 | 20241025 | 195300 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 8 | 20241025 | 195200 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 9 | 20241025 | 195100 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 10 | 20241025 | 195000 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 11 | 20241025 | 194900 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 12 | 20241025 | 194800 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 13 | 20241025 | 194700 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 14 | 20241025 | 194600 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 15 | 20241025 | 194500 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 16 | 20241025 | 194400 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 17 | 20241025 | 194300 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 18 | 20241025 | 194200 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 19 | 20241025 | 194100 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 20 | 20241025 | 194000 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 21 | 20241025 | 193900 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 22 | 20241025 | 193800 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 23 | 20241025 | 193700 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 24 | 20241025 | 193600 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 25 | 20241025 | 193500 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 26 | 20241025 | 193400 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 27 | 20241025 | 193300 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 28 | 20241025 | 193200 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 29 | 20241025 | 193100 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 30 | 20241025 | 193000 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 31 | 20241025 | 192900 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 32 | 20241025 | 192800 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 6050 |
| 33 | 20241025 | 192700 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 34 | 20241025 | 192600 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 35 | 20241025 | 192500 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 36 | 20241025 | 192400 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 37 | 20241025 | 192300 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 38 | 20241025 | 192200 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 39 | 20241025 | 192100 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 40 | 20241025 | 192000 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 41 | 20241025 | 191900 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 42 | 20241025 | 191800 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 43 | 20241025 | 191700 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 44 | 20241025 | 191600 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 45 | 20241025 | 191500 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 46 | 20241025 | 191400 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 47 | 20241025 | 191300 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 48 | 20241025 | 191200 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 49 | 20241025 | 191100 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 50 | 20241025 | 191000 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 51 | 20241025 | 190900 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 52 | 20241025 | 190800 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 53 | 20241025 | 190700 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 54 | 20241025 | 190600 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 55 | 20241025 | 190500 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 56 | 20241025 | 190400 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 57 | 20241025 | 190300 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 58 | 20241025 | 190200 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 59 | 20241025 | 190100 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 60 | 20241025 | 190000 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 61 | 20241025 | 185900 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 62 | 20241025 | 185800 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 6050 |
| 63 | 20241025 | 185700 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 64 | 20241025 | 185600 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 65 | 20241025 | 185500 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 66 | 20241025 | 185400 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 67 | 20241025 | 185300 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 68 | 20241025 | 185200 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 69 | 20241025 | 185100 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 70 | 20241025 | 185000 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 71 | 20241025 | 184900 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 72 | 20241025 | 184800 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 73 | 20241025 | 184700 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 74 | 20241025 | 184600 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 75 | 20241025 | 184500 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 76 | 20241025 | 184400 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 77 | 20241025 | 184300 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 78 | 20241025 | 184200 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 79 | 20241025 | 184100 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 80 | 20241025 | 184000 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 81 | 20241025 | 183900 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 82 | 20241025 | 183800 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 83 | 20241025 | 183700 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 84 | 20241025 | 183600 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 85 | 20241025 | 183500 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 86 | 20241025 | 183400 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 87 | 20241025 | 183300 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 88 | 20241025 | 183200 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 89 | 20241025 | 183100 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 90 | 20241025 | 183000 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 91 | 20241025 | 182900 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 92 | 20241025 | 182800 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 6050 |
| 93 | 20241025 | 182700 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 94 | 20241025 | 182600 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 95 | 20241025 | 182500 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 96 | 20241025 | 182400 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 97 | 20241025 | 182300 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 98 | 20241025 | 182200 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 99 | 20241025 | 182100 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 100 | 20241025 | 182000 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 101 | 20241025 | 181900 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 102 | 20241025 | 181800 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 103 | 20241025 | 181700 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 104 | 20241025 | 181600 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 105 | 20241025 | 181500 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 106 | 20241025 | 181400 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 107 | 20241025 | 181300 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 108 | 20241025 | 181200 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 109 | 20241025 | 181100 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 110 | 20241025 | 181000 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 111 | 20241025 | 180900 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 112 | 20241025 | 180800 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 113 | 20241025 | 180700 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 114 | 20241025 | 180600 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 115 | 20241025 | 180500 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 116 | 20241025 | 180400 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 117 | 20241025 | 180300 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 118 | 20241025 | 180200 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 119 | 20241025 | 180100 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 120 | 20241025 | 180000 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 121 | 20241025 | 175900 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 122 | 20241025 | 175800 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 6050 |
| 123 | 20241025 | 175700 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 124 | 20241025 | 175600 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 125 | 20241025 | 175500 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 126 | 20241025 | 175400 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 127 | 20241025 | 175300 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 128 | 20241025 | 175200 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 129 | 20241025 | 175100 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 130 | 20241025 | 175000 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 131 | 20241025 | 174900 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 132 | 20241025 | 174800 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 133 | 20241025 | 174700 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 134 | 20241025 | 174600 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 135 | 20241025 | 174500 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 136 | 20241025 | 174400 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 137 | 20241025 | 174300 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 138 | 20241025 | 174200 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 139 | 20241025 | 174100 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 140 | 20241025 | 174000 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 141 | 20241025 | 173900 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 142 | 20241025 | 173800 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 143 | 20241025 | 173700 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 144 | 20241025 | 173600 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 145 | 20241025 | 173500 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 146 | 20241025 | 173400 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 147 | 20241025 | 173300 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 148 | 20241025 | 173200 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 149 | 20241025 | 173100 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 150 | 20241025 | 173000 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 151 | 20241025 | 172900 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 152 | 20241025 | 172800 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 6050 |
| 153 | 20241025 | 172700 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 154 | 20241025 | 172600 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 155 | 20241025 | 172500 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 156 | 20241025 | 172400 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 157 | 20241025 | 172300 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 158 | 20241025 | 172200 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 159 | 20241025 | 172100 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 160 | 20241025 | 172000 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 161 | 20241025 | 171900 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 162 | 20241025 | 171800 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 163 | 20241025 | 171700 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 164 | 20241025 | 171600 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 165 | 20241025 | 171500 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 166 | 20241025 | 171400 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 167 | 20241025 | 171300 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 168 | 20241025 | 171200 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 169 | 20241025 | 171100 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 170 | 20241025 | 171000 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 171 | 20241025 | 170900 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 172 | 20241025 | 170800 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 173 | 20241025 | 170700 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 174 | 20241025 | 170600 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 175 | 20241025 | 170500 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 176 | 20241025 | 170400 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 177 | 20241025 | 170300 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 178 | 20241025 | 170200 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 179 | 20241025 | 170100 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 180 | 20241025 | 170000 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 181 | 20241025 | 165900 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 182 | 20241025 | 165800 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 6050 |
| 183 | 20241025 | 165700 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 184 | 20241025 | 165600 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 185 | 20241025 | 165500 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 186 | 20241025 | 165400 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 187 | 20241025 | 165300 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 188 | 20241025 | 165200 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 189 | 20241025 | 165100 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 190 | 20241025 | 165000 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 191 | 20241025 | 164900 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 192 | 20241025 | 164800 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 193 | 20241025 | 164700 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 194 | 20241025 | 164600 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 195 | 20241025 | 164500 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 196 | 20241025 | 164400 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 197 | 20241025 | 164300 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 198 | 20241025 | 164200 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 199 | 20241025 | 164100 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 200 | 20241025 | 164000 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 201 | 20241025 | 163900 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 202 | 20241025 | 163800 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 203 | 20241025 | 163700 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 204 | 20241025 | 163600 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 205 | 20241025 | 163500 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 206 | 20241025 | 163400 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 207 | 20241025 | 163300 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 208 | 20241025 | 163200 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 209 | 20241025 | 163100 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 210 | 20241025 | 163000 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 211 | 20241025 | 162900 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 212 | 20241025 | 162800 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 6050 |
| 213 | 20241025 | 162700 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 214 | 20241025 | 162600 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 215 | 20241025 | 162500 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 216 | 20241025 | 162400 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 217 | 20241025 | 162300 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 218 | 20241025 | 162200 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 219 | 20241025 | 162100 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 220 | 20241025 | 162000 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 221 | 20241025 | 161900 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 222 | 20241025 | 161800 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 223 | 20241025 | 161700 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 224 | 20241025 | 161600 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 225 | 20241025 | 161500 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 226 | 20241025 | 161400 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 227 | 20241025 | 161300 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 228 | 20241025 | 161200 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 229 | 20241025 | 161100 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 230 | 20241025 | 161000 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 231 | 20241025 | 160900 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 232 | 20241025 | 160800 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 233 | 20241025 | 160700 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 234 | 20241025 | 160600 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 235 | 20241025 | 160500 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 236 | 20241025 | 160400 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 237 | 20241025 | 160300 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 238 | 20241025 | 160200 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 239 | 20241025 | 160100 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 240 | 20241025 | 160000 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 241 | 20241025 | 155900 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 242 | 20241025 | 155800 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 6050 |
| 243 | 20241025 | 155700 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 244 | 20241025 | 155600 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 245 | 20241025 | 155500 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 246 | 20241025 | 155400 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 247 | 20241025 | 155300 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 248 | 20241025 | 155200 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 249 | 20241025 | 155100 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 250 | 20241025 | 155000 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 251 | 20241025 | 154900 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 252 | 20241025 | 154800 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 253 | 20241025 | 154700 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 254 | 20241025 | 154600 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 255 | 20241025 | 154500 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 256 | 20241025 | 154400 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 257 | 20241025 | 154300 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 258 | 20241025 | 154200 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 259 | 20241025 | 154100 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 260 | 20241025 | 154000 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 261 | 20241025 | 153900 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 262 | 20241025 | 153800 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 263 | 20241025 | 153700 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 264 | 20241025 | 153600 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 265 | 20241025 | 153500 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 266 | 20241025 | 153400 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 267 | 20241025 | 153300 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 268 | 20241025 | 153200 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 269 | 20241025 | 153100 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 270 | 20241025 | 153000 | 2094445810 | 4475 | 4475 | 4475 | 4475 | 6050 |
| 271 | 20241025 | 152900 | 2067372060 | 4475 | 4475 | 4475 | 4475 | 0 |
| 272 | 20241025 | 152800 | 2067372060 | 4475 | 4475 | 4475 | 4475 | 0 |
| 273 | 20241025 | 152700 | 2067372060 | 4475 | 4475 | 4475 | 4475 | 0 |
| 274 | 20241025 | 152600 | 2067372060 | 4475 | 4475 | 4475 | 4475 | 0 |
| 275 | 20241025 | 152500 | 2067372060 | 4475 | 4475 | 4475 | 4475 | 0 |
| 276 | 20241025 | 152400 | 2067372060 | 4475 | 4475 | 4475 | 4475 | 0 |
| 277 | 20241025 | 152300 | 2067372060 | 4475 | 4475 | 4475 | 4475 | 0 |
| 278 | 20241025 | 152200 | 2067372060 | 4475 | 4475 | 4475 | 4475 | 0 |
| 279 | 20241025 | 152100 | 2067372060 | 4475 | 4475 | 4475 | 4475 | 0 |
| 280 | 20241025 | 152000 | 2067372060 | 4475 | 4475 | 4475 | 4475 | 0 |
| 281 | 20241025 | 151900 | 2067372060 | 4475 | 4465 | 4475 | 4460 | 245 |
| 282 | 20241025 | 151800 | 2066277945 | 4475 | 4470 | 4475 | 4465 | 866 |
| 283 | 20241025 | 151700 | 2062409720 | 4465 | 4465 | 4480 | 4465 | 1224 |
| 284 | 20241025 | 151600 | 2056931225 | 4465 | 4475 | 4475 | 4465 | 1474 |
| 285 | 20241025 | 151500 | 2050343040 | 4470 | 4475 | 4475 | 4470 | 1002 |
| 286 | 20241025 | 151400 | 2045859095 | 4475 | 4485 | 4485 | 4475 | 1980 |
| 287 | 20241025 | 151300 | 2036992375 | 4485 | 4480 | 4485 | 4480 | 109 |
| 288 | 20241025 | 151200 | 2036504050 | 4495 | 4475 | 4495 | 4475 | 358 |
| 289 | 20241025 | 151100 | 2034896200 | 4495 | 4475 | 4495 | 4470 | 278 |
| 290 | 20241025 | 151000 | 2033652090 | 4475 | 4475 | 4480 | 4470 | 829 |
| 291 | 20241025 | 150900 | 2029942315 | 4475 | 4480 | 4480 | 4475 | 1745 |
| 292 | 20241025 | 150800 | 2022133120 | 4485 | 4495 | 4495 | 4485 | 202 |
| 293 | 20241025 | 150700 | 2021226330 | 4495 | 4480 | 4505 | 4480 | 1344 |
| 294 | 20241025 | 150600 | 2015187425 | 4495 | 4475 | 4495 | 4475 | 1560 |
| 295 | 20241025 | 150500 | 2008194765 | 4480 | 4475 | 4480 | 4475 | 412 |
| 296 | 20241025 | 150400 | 2006351015 | 4480 | 4460 | 4480 | 4460 | 1385 |
| 297 | 20241025 | 150300 | 2000155815 | 4460 | 4465 | 4470 | 4455 | 473 |
| 298 | 20241025 | 150200 | 1998046695 | 4460 | 4465 | 4465 | 4460 | 544 |
| 299 | 20241025 | 150100 | 1995617890 | 4475 | 4455 | 4475 | 4455 | 1255 |
| 300 | 20241025 | 150000 | 1990010995 | 4460 | 4450 | 4475 | 4450 | 6244 |
| 301 | 20241025 | 145900 | 1962169320 | 4445 | 4450 | 4450 | 4445 | 206 |
| 302 | 20241025 | 145800 | 1961253645 | 4450 | 4450 | 4450 | 4450 | 443 |
| 303 | 20241025 | 145700 | 1959282295 | 4450 | 4455 | 4455 | 4450 | 8 |
| 304 | 20241025 | 145600 | 1959246690 | 4460 | 4460 | 4460 | 4460 | 908 |
| 305 | 20241025 | 145500 | 1955197010 | 4460 | 4460 | 4460 | 4460 | 1 |
| 306 | 20241025 | 145400 | 1955192550 | 4450 | 4460 | 4460 | 4450 | 254 |
| 307 | 20241025 | 145300 | 1954061120 | 4460 | 4460 | 4460 | 4460 | 23 |
| 308 | 20241025 | 145200 | 1953958540 | 4450 | 4450 | 4455 | 4450 | 1862 |
| 309 | 20241025 | 145100 | 1945669400 | 4450 | 4450 | 4450 | 4450 | 1 |
| 310 | 20241025 | 145000 | 1945664950 | 4450 | 4450 | 4450 | 4450 | 2 |
| 311 | 20241025 | 144900 | 1945656050 | 4455 | 4450 | 4455 | 4450 | 37 |
| 312 | 20241025 | 144800 | 1945491365 | 4450 | 4445 | 4450 | 4445 | 202 |
| 313 | 20241025 | 144700 | 1944593470 | 4440 | 4440 | 4440 | 4440 | 1 |
| 314 | 20241025 | 144600 | 1944589030 | 4440 | 4440 | 4440 | 4440 | 75 |
| 315 | 20241025 | 144500 | 1944256030 | 4440 | 4440 | 4440 | 4440 | 279 |
| 316 | 20241025 | 144400 | 1943017270 | 4445 | 4445 | 4445 | 4445 | 307 |
| 317 | 20241025 | 144300 | 1941652655 | 4460 | 4460 | 4460 | 4445 | 18890 |
| 318 | 20241025 | 144200 | 1857503805 | 4455 | 4470 | 4470 | 4455 | 1280 |
| 319 | 20241025 | 144100 | 1851793740 | 4465 | 4465 | 4465 | 4465 | 0 |
| 320 | 20241025 | 144000 | 1851793740 | 4465 | 4465 | 4465 | 4465 | 1 |
| 321 | 20241025 | 143900 | 1851789275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 322 | 20241025 | 143800 | 1851789275 | 4475 | 4475 | 4480 | 4460 | 1852 |
| 323 | 20241025 | 143700 | 1843510475 | 4470 | 4465 | 4475 | 4465 | 1281 |
| 324 | 20241025 | 143600 | 1837789595 | 4460 | 4460 | 4460 | 4460 | 203 |
| 325 | 20241025 | 143500 | 1836884215 | 4455 | 4455 | 4455 | 4455 | 1044 |
| 326 | 20241025 | 143400 | 1832233195 | 4450 | 4445 | 4450 | 4445 | 63 |
| 327 | 20241025 | 143300 | 1831952850 | 4445 | 4445 | 4445 | 4445 | 0 |
| 328 | 20241025 | 143200 | 1831952850 | 4445 | 4455 | 4455 | 4445 | 26 |
| 329 | 20241025 | 143100 | 1831837270 | 4455 | 4440 | 4455 | 4440 | 1279 |
| 330 | 20241025 | 143000 | 1826153355 | 4440 | 4440 | 4440 | 4440 | 995 |
| 331 | 20241025 | 142900 | 1821735555 | 4455 | 4440 | 4455 | 4440 | 1280 |
| 332 | 20241025 | 142800 | 1816034370 | 4440 | 4440 | 4440 | 4440 | 4 |
| 333 | 20241025 | 142700 | 1816016610 | 4440 | 4450 | 4450 | 4440 | 157 |
| 334 | 20241025 | 142600 | 1815319515 | 4455 | 4450 | 4455 | 4450 | 211 |
| 335 | 20241025 | 142500 | 1814380555 | 4445 | 4445 | 4445 | 4445 | 1132 |
| 336 | 20241025 | 142400 | 1809348815 | 4450 | 4450 | 4450 | 4450 | 1 |
| 337 | 20241025 | 142300 | 1809344365 | 4445 | 4445 | 4445 | 4445 | 48 |
| 338 | 20241025 | 142200 | 1809131005 | 4450 | 4450 | 4450 | 4450 | 3 |
| 339 | 20241025 | 142100 | 1809117655 | 4455 | 4455 | 4455 | 4445 | 91 |
| 340 | 20241025 | 142000 | 1808712765 | 4465 | 4450 | 4465 | 4450 | 501 |
| 341 | 20241025 | 141900 | 1806483300 | 4450 | 4460 | 4460 | 4450 | 20 |
| 342 | 20241025 | 141800 | 1806394270 | 4460 | 4455 | 4460 | 4455 | 534 |
| 343 | 20241025 | 141700 | 1804012635 | 4465 | 4465 | 4465 | 4465 | 0 |
| 344 | 20241025 | 141600 | 1804012635 | 4465 | 4455 | 4465 | 4445 | 7 |
| 345 | 20241025 | 141500 | 1803981485 | 4465 | 4465 | 4465 | 4465 | 1 |
| 346 | 20241025 | 141400 | 1803977020 | 4465 | 4465 | 4465 | 4465 | 1 |
| 347 | 20241025 | 141300 | 1803972555 | 4455 | 4440 | 4465 | 4440 | 357 |
| 348 | 20241025 | 141200 | 1802386860 | 4445 | 4450 | 4450 | 4445 | 3760 |
| 349 | 20241025 | 141100 | 1785671355 | 4480 | 4480 | 4480 | 4480 | 0 |
| 350 | 20241025 | 141000 | 1785671355 | 4480 | 4450 | 4480 | 4445 | 1558 |
| 351 | 20241025 | 140900 | 1778745390 | 4450 | 4450 | 4450 | 4450 | 16 |
| 352 | 20241025 | 140800 | 1778674190 | 4450 | 4460 | 4460 | 4450 | 600 |
| 353 | 20241025 | 140700 | 1776002200 | 4475 | 4460 | 4475 | 4460 | 4410 |
| 354 | 20241025 | 140600 | 1756275995 | 4450 | 4450 | 4450 | 4450 | 52 |
| 355 | 20241025 | 140500 | 1756044595 | 4450 | 4450 | 4450 | 4450 | 60 |
| 356 | 20241025 | 140400 | 1755777595 | 4445 | 4450 | 4450 | 4445 | 1756 |
| 357 | 20241025 | 140300 | 1747968395 | 4465 | 4455 | 4465 | 4445 | 502 |
| 358 | 20241025 | 140200 | 1745735215 | 4450 | 4455 | 4455 | 4450 | 1000 |
| 359 | 20241025 | 140100 | 1741285210 | 4450 | 4460 | 4460 | 4450 | 2441 |
| 360 | 20241025 | 140000 | 1730415585 | 4460 | 4460 | 4470 | 4460 | 543 |
| 361 | 20241025 | 135900 | 1727993705 | 4460 | 4460 | 4460 | 4460 | 176 |
| 362 | 20241025 | 135800 | 1727208745 | 4460 | 4460 | 4460 | 4460 | 13 |
| 363 | 20241025 | 135700 | 1727150765 | 4475 | 4475 | 4475 | 4475 | 1 |
| 364 | 20241025 | 135600 | 1727146290 | 4460 | 4460 | 4460 | 4460 | 6 |
| 365 | 20241025 | 135500 | 1727119530 | 4470 | 4470 | 4470 | 4470 | 245 |
| 366 | 20241025 | 135400 | 1726024380 | 4470 | 4470 | 4470 | 4470 | 110 |
| 367 | 20241025 | 135300 | 1725532680 | 4475 | 4475 | 4475 | 4475 | 66 |
| 368 | 20241025 | 135200 | 1725237330 | 4480 | 4475 | 4480 | 4475 | 181 |
| 369 | 20241025 | 135100 | 1724427350 | 4485 | 4485 | 4485 | 4475 | 65 |
| 370 | 20241025 | 135000 | 1724136185 | 4475 | 4475 | 4475 | 4475 | 619 |
| 371 | 20241025 | 134900 | 1721366160 | 4475 | 4475 | 4475 | 4475 | 200 |
| 372 | 20241025 | 134800 | 1720471160 | 4475 | 4475 | 4475 | 4475 | 28 |
| 373 | 20241025 | 134700 | 1720345860 | 4475 | 4470 | 4475 | 4470 | 237 |
| 374 | 20241025 | 134600 | 1719286405 | 4470 | 4475 | 4475 | 4470 | 108 |
| 375 | 20241025 | 134500 | 1718803635 | 4475 | 4475 | 4475 | 4475 | 0 |
| 376 | 20241025 | 134400 | 1718803635 | 4475 | 4475 | 4475 | 4475 | 0 |
| 377 | 20241025 | 134300 | 1718803635 | 4475 | 4475 | 4475 | 4475 | 0 |
| 378 | 20241025 | 134200 | 1718803635 | 4475 | 4475 | 4475 | 4475 | 31 |
| 379 | 20241025 | 134100 | 1718664910 | 4460 | 4460 | 4460 | 4460 | 0 |
| 380 | 20241025 | 134000 | 1718664910 | 4460 | 4460 | 4460 | 4460 | 260 |
| 381 | 20241025 | 133900 | 1717505310 | 4460 | 4460 | 4460 | 4460 | 608 |
| 382 | 20241025 | 133800 | 1714793630 | 4460 | 4460 | 4460 | 4460 | 100 |
| 383 | 20241025 | 133700 | 1714347630 | 4475 | 4475 | 4475 | 4475 | 0 |
| 384 | 20241025 | 133600 | 1714347630 | 4475 | 4470 | 4475 | 4470 | 32 |
| 385 | 20241025 | 133500 | 1714204530 | 4460 | 4460 | 4460 | 4460 | 294 |
| 386 | 20241025 | 133400 | 1712893290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 387 | 20241025 | 133300 | 1712893290 | 4460 | 4460 | 4460 | 4460 | 1 |
| 388 | 20241025 | 133200 | 1712888830 | 4460 | 4460 | 4460 | 4460 | 224 |
| 389 | 20241025 | 133100 | 1711889790 | 4460 | 4465 | 4465 | 4460 | 640 |
| 390 | 20241025 | 133000 | 1709033975 | 4465 | 4465 | 4465 | 4465 | 0 |
| 391 | 20241025 | 132900 | 1709033975 | 4465 | 4465 | 4465 | 4465 | 0 |
| 392 | 20241025 | 132800 | 1709033975 | 4465 | 4470 | 4470 | 4465 | 92 |
| 393 | 20241025 | 132700 | 1708623130 | 4470 | 4470 | 4470 | 4470 | 30 |
| 394 | 20241025 | 132600 | 1708489030 | 4470 | 4470 | 4470 | 4470 | 202 |
| 395 | 20241025 | 132500 | 1707586090 | 4475 | 4475 | 4475 | 4475 | 0 |
| 396 | 20241025 | 132400 | 1707586090 | 4475 | 4475 | 4475 | 4475 | 1 |
| 397 | 20241025 | 132300 | 1707581615 | 4475 | 4460 | 4475 | 4460 | 8 |
| 398 | 20241025 | 132200 | 1707545830 | 4465 | 4465 | 4465 | 4465 | 515 |
| 399 | 20241025 | 132100 | 1705246355 | 4465 | 4465 | 4465 | 4465 | 0 |
| 400 | 20241025 | 132000 | 1705246355 | 4465 | 4470 | 4470 | 4465 | 2046 |
| 401 | 20241025 | 131900 | 1696103970 | 4470 | 4475 | 4475 | 4470 | 467 |
| 402 | 20241025 | 131800 | 1694014290 | 4475 | 4475 | 4475 | 4475 | 260 |
| 403 | 20241025 | 131700 | 1692850790 | 4475 | 4480 | 4480 | 4475 | 184 |
| 404 | 20241025 | 131600 | 1692027240 | 4475 | 4475 | 4475 | 4475 | 0 |
| 405 | 20241025 | 131500 | 1692027240 | 4475 | 4475 | 4475 | 4475 | 287 |
| 406 | 20241025 | 131400 | 1690742915 | 4485 | 4475 | 4485 | 4475 | 447 |
| 407 | 20241025 | 131300 | 1688742580 | 4475 | 4480 | 4480 | 4475 | 173 |
| 408 | 20241025 | 131200 | 1687967700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 409 | 20241025 | 131100 | 1687967700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 410 | 20241025 | 131000 | 1687967700 | 4485 | 4485 | 4485 | 4485 | 271 |
| 411 | 20241025 | 130900 | 1686752265 | 4485 | 4485 | 4485 | 4485 | 0 |
| 412 | 20241025 | 130800 | 1686752265 | 4485 | 4485 | 4485 | 4485 | 176 |
| 413 | 20241025 | 130700 | 1685962905 | 4485 | 4485 | 4490 | 4485 | 1060 |
| 414 | 20241025 | 130600 | 1681208305 | 4495 | 4495 | 4495 | 4495 | 0 |
| 415 | 20241025 | 130500 | 1681208305 | 4495 | 4495 | 4495 | 4495 | 9 |
| 416 | 20241025 | 130400 | 1681167850 | 4495 | 4495 | 4495 | 4495 | 354 |
| 417 | 20241025 | 130300 | 1679576620 | 4495 | 4495 | 4495 | 4495 | 1 |
| 418 | 20241025 | 130200 | 1679572125 | 4495 | 4495 | 4495 | 4495 | 111 |
| 419 | 20241025 | 130100 | 1679073180 | 4495 | 4475 | 4495 | 4475 | 5 |
| 420 | 20241025 | 130000 | 1679050785 | 4475 | 4485 | 4485 | 4475 | 990 |
| 421 | 20241025 | 125900 | 1674613500 | 4485 | 4490 | 4490 | 4485 | 461 |
| 422 | 20241025 | 125800 | 1672545905 | 4490 | 4490 | 4490 | 4490 | 0 |
| 423 | 20241025 | 125700 | 1672545905 | 4490 | 4490 | 4500 | 4490 | 769 |
| 424 | 20241025 | 125600 | 1669093085 | 4490 | 4490 | 4490 | 4490 | 0 |
| 425 | 20241025 | 125500 | 1669093085 | 4490 | 4490 | 4490 | 4490 | 100 |
| 426 | 20241025 | 125400 | 1668644085 | 4490 | 4495 | 4495 | 4490 | 610 |
| 427 | 20241025 | 125300 | 1665904985 | 4500 | 4500 | 4500 | 4500 | 447 |
| 428 | 20241025 | 125200 | 1663893485 | 4510 | 4510 | 4510 | 4510 | 50 |
| 429 | 20241025 | 125100 | 1663667985 | 4500 | 4500 | 4500 | 4500 | 197 |
| 430 | 20241025 | 125000 | 1662781485 | 4510 | 4515 | 4515 | 4510 | 296 |
| 431 | 20241025 | 124900 | 1661446060 | 4510 | 4500 | 4510 | 4490 | 4130 |
| 432 | 20241025 | 124800 | 1642844685 | 4505 | 4505 | 4505 | 4505 | 100 |
| 433 | 20241025 | 124700 | 1642394185 | 4505 | 4505 | 4505 | 4505 | 2668 |
| 434 | 20241025 | 124600 | 1630374845 | 4510 | 4500 | 4510 | 4500 | 1178 |
| 435 | 20241025 | 124500 | 1625069075 | 4500 | 4480 | 4500 | 4480 | 218 |
| 436 | 20241025 | 124400 | 1624092395 | 4475 | 4475 | 4475 | 4475 | 44 |
| 437 | 20241025 | 124300 | 1623895495 | 4485 | 4485 | 4485 | 4485 | 3114 |
| 438 | 20241025 | 124200 | 1609929205 | 4490 | 4490 | 4490 | 4490 | 1236 |
| 439 | 20241025 | 124100 | 1604379565 | 4490 | 4515 | 4515 | 4490 | 62 |
| 440 | 20241025 | 124000 | 1604101135 | 4510 | 4505 | 4510 | 4505 | 1071 |
| 441 | 20241025 | 123900 | 1599273445 | 4490 | 4490 | 4490 | 4490 | 253 |
| 442 | 20241025 | 123800 | 1598137475 | 4510 | 4495 | 4510 | 4495 | 600 |
| 443 | 20241025 | 123700 | 1595438695 | 4490 | 4490 | 4490 | 4490 | 311 |
| 444 | 20241025 | 123600 | 1594042305 | 4495 | 4500 | 4500 | 4490 | 47 |
| 445 | 20241025 | 123500 | 1593831105 | 4500 | 4500 | 4500 | 4500 | 0 |
| 446 | 20241025 | 123400 | 1593831105 | 4500 | 4500 | 4500 | 4500 | 1 |
| 447 | 20241025 | 123300 | 1593826605 | 4490 | 4495 | 4495 | 4490 | 30 |
| 448 | 20241025 | 123200 | 1593691855 | 4500 | 4500 | 4500 | 4500 | 0 |
| 449 | 20241025 | 123100 | 1593691855 | 4500 | 4500 | 4500 | 4500 | 1 |
| 450 | 20241025 | 123000 | 1593687355 | 4510 | 4510 | 4515 | 4485 | 693 |
| 451 | 20241025 | 122900 | 1590561945 | 4515 | 4510 | 4515 | 4510 | 201 |
| 452 | 20241025 | 122800 | 1589654665 | 4510 | 4485 | 4510 | 4485 | 1829 |
| 453 | 20241025 | 122700 | 1581432490 | 4495 | 4490 | 4495 | 4490 | 37 |
| 454 | 20241025 | 122600 | 1581266345 | 4460 | 4480 | 4490 | 4460 | 664 |
| 455 | 20241025 | 122500 | 1578298395 | 4475 | 4475 | 4475 | 4475 | 26 |
| 456 | 20241025 | 122400 | 1578182045 | 4475 | 4480 | 4480 | 4475 | 69 |
| 457 | 20241025 | 122300 | 1577872960 | 4480 | 4475 | 4480 | 4475 | 57 |
| 458 | 20241025 | 122200 | 1577617875 | 4475 | 4475 | 4475 | 4475 | 1 |
| 459 | 20241025 | 122100 | 1577613400 | 4460 | 4460 | 4460 | 4460 | 487 |
| 460 | 20241025 | 122000 | 1575441380 | 4470 | 4470 | 4470 | 4470 | 16 |
| 461 | 20241025 | 121900 | 1575369860 | 4475 | 4465 | 4475 | 4460 | 189 |
| 462 | 20241025 | 121800 | 1574525865 | 4475 | 4475 | 4475 | 4475 | 0 |
| 463 | 20241025 | 121700 | 1574525865 | 4475 | 4470 | 4475 | 4470 | 2 |
| 464 | 20241025 | 121600 | 1574516920 | 4465 | 4465 | 4465 | 4465 | 1 |
| 465 | 20241025 | 121500 | 1574512455 | 4460 | 4475 | 4475 | 4460 | 20 |
| 466 | 20241025 | 121400 | 1574423105 | 4465 | 4465 | 4465 | 4465 | 0 |
| 467 | 20241025 | 121300 | 1574423105 | 4465 | 4465 | 4465 | 4465 | 2 |
| 468 | 20241025 | 121200 | 1574414175 | 4465 | 4465 | 4465 | 4465 | 485 |
| 469 | 20241025 | 121100 | 1572248650 | 4470 | 4470 | 4470 | 4470 | 0 |
| 470 | 20241025 | 121000 | 1572248650 | 4470 | 4470 | 4470 | 4470 | 1 |
| 471 | 20241025 | 120900 | 1572244180 | 4465 | 4465 | 4465 | 4465 | 9 |
| 472 | 20241025 | 120800 | 1572203995 | 4465 | 4475 | 4475 | 4465 | 254 |
| 473 | 20241025 | 120700 | 1571067725 | 4480 | 4475 | 4480 | 4475 | 116 |
| 474 | 20241025 | 120600 | 1570548620 | 4480 | 4480 | 4480 | 4480 | 376 |
| 475 | 20241025 | 120500 | 1568864140 | 4480 | 4480 | 4480 | 4480 | 32 |
| 476 | 20241025 | 120400 | 1568720780 | 4495 | 4495 | 4495 | 4495 | 2 |
| 477 | 20241025 | 120300 | 1568711790 | 4495 | 4485 | 4495 | 4480 | 135 |
| 478 | 20241025 | 120200 | 1568105145 | 4485 | 4495 | 4495 | 4485 | 11 |
| 479 | 20241025 | 120100 | 1568055710 | 4495 | 4490 | 4495 | 4490 | 11 |
| 480 | 20241025 | 120000 | 1568006280 | 4475 | 4475 | 4475 | 4475 | 19 |
| 481 | 20241025 | 115900 | 1567921255 | 4475 | 4475 | 4475 | 4475 | 3 |
| 482 | 20241025 | 115800 | 1567907830 | 4470 | 4470 | 4470 | 4470 | 10 |
| 483 | 20241025 | 115700 | 1567863130 | 4470 | 4500 | 4500 | 4470 | 33 |
| 484 | 20241025 | 115600 | 1567714660 | 4500 | 4470 | 4500 | 4470 | 3099 |
| 485 | 20241025 | 115500 | 1553806610 | 4465 | 4465 | 4465 | 4465 | 4 |
| 486 | 20241025 | 115400 | 1553788750 | 4465 | 4465 | 4465 | 4465 | 1 |
| 487 | 20241025 | 115300 | 1553784285 | 4470 | 4470 | 4470 | 4470 | 0 |
| 488 | 20241025 | 115200 | 1553784285 | 4470 | 4470 | 4470 | 4470 | 204 |
| 489 | 20241025 | 115100 | 1552872405 | 4470 | 4470 | 4470 | 4470 | 2 |
| 490 | 20241025 | 115000 | 1552863465 | 4470 | 4470 | 4470 | 4470 | 4 |
| 491 | 20241025 | 114900 | 1552845585 | 4470 | 4470 | 4475 | 4470 | 12 |
| 492 | 20241025 | 114800 | 1552791940 | 4465 | 4465 | 4465 | 4460 | 120 |
| 493 | 20241025 | 114700 | 1552256490 | 4465 | 4465 | 4465 | 4465 | 10 |
| 494 | 20241025 | 114600 | 1552211840 | 4465 | 4435 | 4465 | 4435 | 1850 |
| 495 | 20241025 | 114500 | 1543970000 | 4435 | 4435 | 4435 | 4435 | 310 |
| 496 | 20241025 | 114400 | 1542595150 | 4435 | 4435 | 4435 | 4435 | 140 |
| 497 | 20241025 | 114300 | 1541974250 | 4435 | 4450 | 4450 | 4435 | 100 |
| 498 | 20241025 | 114200 | 1541530655 | 4450 | 4450 | 4450 | 4450 | 0 |
| 499 | 20241025 | 114100 | 1541530655 | 4450 | 4450 | 4450 | 4450 | 223 |
| 500 | 20241025 | 114000 | 1540538305 | 4450 | 4450 | 4450 | 4450 | 3 |
| 501 | 20241025 | 113900 | 1540524955 | 4450 | 4450 | 4450 | 4450 | 0 |
| 502 | 20241025 | 113800 | 1540524955 | 4450 | 4430 | 4450 | 4430 | 2 |
| 503 | 20241025 | 113700 | 1540516075 | 4430 | 4460 | 4460 | 4430 | 4739 |
| 504 | 20241025 | 113600 | 1519437345 | 4435 | 4435 | 4435 | 4435 | 3 |
| 505 | 20241025 | 113500 | 1519424040 | 4435 | 4435 | 4435 | 4435 | 54 |
| 506 | 20241025 | 113400 | 1519184550 | 4435 | 4435 | 4435 | 4435 | 1535 |
| 507 | 20241025 | 113300 | 1512376825 | 4440 | 4440 | 4440 | 4440 | 798 |
| 508 | 20241025 | 113200 | 1508833705 | 4445 | 4445 | 4445 | 4445 | 62 |
| 509 | 20241025 | 113100 | 1508558115 | 4445 | 4445 | 4445 | 4445 | 100 |
| 510 | 20241025 | 113000 | 1508113615 | 4445 | 4445 | 4445 | 4445 | 0 |
| 511 | 20241025 | 112900 | 1508113615 | 4445 | 4445 | 4445 | 4445 | 0 |
| 512 | 20241025 | 112800 | 1508113615 | 4445 | 4445 | 4445 | 4445 | 202 |
| 513 | 20241025 | 112700 | 1507215725 | 4445 | 4450 | 4450 | 4445 | 343 |
| 514 | 20241025 | 112600 | 1505690575 | 4470 | 4470 | 4470 | 4470 | 111 |
| 515 | 20241025 | 112500 | 1505194405 | 4470 | 4465 | 4470 | 4465 | 313 |
| 516 | 20241025 | 112400 | 1503796710 | 4440 | 4440 | 4440 | 4440 | 1 |
| 517 | 20241025 | 112300 | 1503792270 | 4440 | 4465 | 4465 | 4440 | 289 |
| 518 | 20241025 | 112200 | 1502502875 | 4465 | 4440 | 4465 | 4440 | 1873 |
| 519 | 20241025 | 112100 | 1494159335 | 4440 | 4445 | 4445 | 4440 | 6 |
| 520 | 20241025 | 112000 | 1494132675 | 4440 | 4450 | 4450 | 4440 | 75 |
| 521 | 20241025 | 111900 | 1493799585 | 4450 | 4450 | 4450 | 4450 | 11 |
| 522 | 20241025 | 111800 | 1493750635 | 4445 | 4435 | 4445 | 4435 | 209 |
| 523 | 20241025 | 111700 | 1492823710 | 4435 | 4450 | 4450 | 4435 | 232 |
| 524 | 20241025 | 111600 | 1491794730 | 4455 | 4455 | 4455 | 4455 | 10 |
| 525 | 20241025 | 111500 | 1491750180 | 4455 | 4435 | 4455 | 4435 | 304 |
| 526 | 20241025 | 111400 | 1490399920 | 4455 | 4435 | 4455 | 4435 | 18 |
| 527 | 20241025 | 111300 | 1490320070 | 4460 | 4460 | 4460 | 4460 | 1 |
| 528 | 20241025 | 111200 | 1490315610 | 4430 | 4430 | 4430 | 4430 | 100 |
| 529 | 20241025 | 111100 | 1489872610 | 4430 | 4435 | 4435 | 4430 | 315 |
| 530 | 20241025 | 111000 | 1488476925 | 4430 | 4430 | 4430 | 4430 | 0 |
| 531 | 20241025 | 110900 | 1488476925 | 4430 | 4440 | 4440 | 4430 | 365 |
| 532 | 20241025 | 110800 | 1486859945 | 4440 | 4445 | 4445 | 4440 | 131 |
| 533 | 20241025 | 110700 | 1486277800 | 4450 | 4455 | 4455 | 4450 | 109 |
| 534 | 20241025 | 110600 | 1485792270 | 4455 | 4455 | 4455 | 4455 | 11 |
| 535 | 20241025 | 110500 | 1485743265 | 4470 | 4470 | 4470 | 4470 | 28 |
| 536 | 20241025 | 110400 | 1485618105 | 4470 | 4445 | 4470 | 4445 | 509 |
| 537 | 20241025 | 110300 | 1483350525 | 4430 | 4445 | 4445 | 4430 | 1942 |
| 538 | 20241025 | 110200 | 1474739065 | 4440 | 4425 | 4440 | 4425 | 609 |
| 539 | 20241025 | 110100 | 1472035735 | 4440 | 4435 | 4440 | 4425 | 2444 |
| 540 | 20241025 | 110000 | 1461207370 | 4435 | 4440 | 4440 | 4435 | 904 |
| 541 | 20241025 | 105900 | 1457196470 | 4435 | 4435 | 4435 | 4435 | 0 |
| 542 | 20241025 | 105800 | 1457196470 | 4435 | 4435 | 4435 | 4435 | 134 |
| 543 | 20241025 | 105700 | 1456602180 | 4435 | 4435 | 4435 | 4435 | 227 |
| 544 | 20241025 | 105600 | 1455595435 | 4435 | 4445 | 4445 | 4435 | 2061 |
| 545 | 20241025 | 105500 | 1446446575 | 4450 | 4440 | 4460 | 4440 | 1016 |
| 546 | 20241025 | 105400 | 1441935470 | 4440 | 4465 | 4465 | 4440 | 523 |
| 547 | 20241025 | 105300 | 1439610160 | 4465 | 4445 | 4465 | 4445 | 4 |
| 548 | 20241025 | 105200 | 1439592345 | 4440 | 4455 | 4455 | 4440 | 4768 |
| 549 | 20241025 | 105100 | 1418385605 | 4470 | 4470 | 4470 | 4470 | 112 |
| 550 | 20241025 | 105000 | 1417884965 | 4470 | 4470 | 4470 | 4450 | 3584 |
| 551 | 20241025 | 104900 | 1401916900 | 4480 | 4480 | 4480 | 4480 | 105 |
| 552 | 20241025 | 104800 | 1401446500 | 4480 | 4475 | 4480 | 4460 | 2347 |
| 553 | 20241025 | 104700 | 1390972710 | 4475 | 4460 | 4475 | 4460 | 1418 |
| 554 | 20241025 | 104600 | 1384643225 | 4460 | 4470 | 4480 | 4455 | 2914 |
| 555 | 20241025 | 104500 | 1371623895 | 4485 | 4500 | 4500 | 4485 | 1899 |
| 556 | 20241025 | 104400 | 1363090615 | 4505 | 4460 | 4505 | 4440 | 1913 |
| 557 | 20241025 | 104300 | 1354547865 | 4465 | 4485 | 4485 | 4425 | 10470 |
| 558 | 20241025 | 104200 | 1307895335 | 4485 | 4515 | 4515 | 4480 | 5989 |
| 559 | 20241025 | 104100 | 1280992920 | 4515 | 4500 | 4515 | 4490 | 4422 |
| 560 | 20241025 | 104000 | 1261093260 | 4515 | 4525 | 4525 | 4500 | 5987 |
| 561 | 20241025 | 103900 | 1234124095 | 4525 | 4515 | 4530 | 4510 | 5833 |
| 562 | 20241025 | 103800 | 1207761395 | 4515 | 4515 | 4515 | 4495 | 3599 |
| 563 | 20241025 | 103700 | 1191564040 | 4515 | 4500 | 4520 | 4495 | 5030 |
| 564 | 20241025 | 103600 | 1168923850 | 4505 | 4520 | 4530 | 4485 | 8051 |
| 565 | 20241025 | 103500 | 1132666855 | 4510 | 4565 | 4590 | 4495 | 34704 |
| 566 | 20241025 | 103400 | 974719635 | 4565 | 4520 | 4570 | 4495 | 37975 |
| 567 | 20241025 | 103300 | 802454175 | 4520 | 4495 | 4570 | 4495 | 45358 |
| 568 | 20241025 | 103200 | 597464760 | 4495 | 4445 | 4495 | 4445 | 2149 |
| 569 | 20241025 | 103100 | 587826880 | 4445 | 4460 | 4460 | 4445 | 211 |
| 570 | 20241025 | 103000 | 586885985 | 4480 | 4475 | 4480 | 4440 | 1387 |
| 571 | 20241025 | 102900 | 580675685 | 4480 | 4435 | 4480 | 4415 | 6958 |
| 572 | 20241025 | 102800 | 549802160 | 4435 | 4470 | 4470 | 4435 | 5150 |
| 573 | 20241025 | 102700 | 526872060 | 4480 | 4460 | 4480 | 4460 | 108 |
| 574 | 20241025 | 102600 | 526388260 | 4485 | 4445 | 4490 | 4440 | 4030 |
| 575 | 20241025 | 102500 | 508339905 | 4460 | 4450 | 4460 | 4450 | 11 |
| 576 | 20241025 | 102400 | 508290945 | 4450 | 4455 | 4455 | 4450 | 794 |
| 577 | 20241025 | 102300 | 504757340 | 4470 | 4470 | 4470 | 4470 | 14 |
| 578 | 20241025 | 102200 | 504694760 | 4450 | 4450 | 4450 | 4450 | 270 |
| 579 | 20241025 | 102100 | 503493260 | 4470 | 4455 | 4475 | 4455 | 2942 |
| 580 | 20241025 | 102000 | 490351885 | 4450 | 4435 | 4450 | 4435 | 656 |
| 581 | 20241025 | 101900 | 487437265 | 4440 | 4430 | 4440 | 4425 | 597 |
| 582 | 20241025 | 101800 | 484792650 | 4430 | 4440 | 4440 | 4430 | 1651 |
| 583 | 20241025 | 101700 | 477471300 | 4460 | 4460 | 4460 | 4435 | 417 |
| 584 | 20241025 | 101600 | 475611805 | 4460 | 4440 | 4460 | 4435 | 1495 |
| 585 | 20241025 | 101500 | 468957235 | 4440 | 4435 | 4445 | 4435 | 320 |
| 586 | 20241025 | 101400 | 467537995 | 4435 | 4440 | 4450 | 4435 | 2328 |
| 587 | 20241025 | 101300 | 457180670 | 4420 | 4420 | 4420 | 4420 | 1149 |
| 588 | 20241025 | 101200 | 452102090 | 4420 | 4420 | 4420 | 4420 | 1071 |
| 589 | 20241025 | 101100 | 447368270 | 4415 | 4415 | 4450 | 4415 | 1530 |
| 590 | 20241025 | 101000 | 440593400 | 4415 | 4400 | 4420 | 4400 | 861 |
| 591 | 20241025 | 100900 | 436793030 | 4420 | 4400 | 4430 | 4400 | 2357 |
| 592 | 20241025 | 100800 | 426392820 | 4400 | 4385 | 4405 | 4385 | 1766 |
| 593 | 20241025 | 100700 | 418629945 | 4380 | 4380 | 4380 | 4380 | 194 |
| 594 | 20241025 | 100600 | 417780225 | 4380 | 4385 | 4390 | 4370 | 1725 |
| 595 | 20241025 | 100500 | 410223885 | 4390 | 4360 | 4470 | 4360 | 11203 |
| 596 | 20241025 | 100400 | 360397375 | 4355 | 4360 | 4360 | 4355 | 126 |
| 597 | 20241025 | 100300 | 359848640 | 4360 | 4360 | 4360 | 4360 | 0 |
| 598 | 20241025 | 100200 | 359848640 | 4360 | 4355 | 4360 | 4355 | 20 |
| 599 | 20241025 | 100100 | 359761490 | 4355 | 4355 | 4355 | 4355 | 200 |
| 600 | 20241025 | 100000 | 358890490 | 4355 | 4355 | 4355 | 4355 | 533 |
| 601 | 20241025 | 095900 | 356569275 | 4355 | 4355 | 4355 | 4355 | 147 |
| 602 | 20241025 | 095800 | 355929090 | 4360 | 4360 | 4360 | 4360 | 2819 |
| 603 | 20241025 | 095700 | 343638250 | 4355 | 4360 | 4360 | 4355 | 900 |
| 604 | 20241025 | 095600 | 339718725 | 4360 | 4370 | 4370 | 4360 | 65 |
| 605 | 20241025 | 095500 | 339435275 | 4370 | 4360 | 4370 | 4355 | 258 |
| 606 | 20241025 | 095400 | 338310795 | 4375 | 4375 | 4375 | 4375 | 75 |
| 607 | 20241025 | 095300 | 337982670 | 4375 | 4370 | 4375 | 4360 | 1256 |
| 608 | 20241025 | 095200 | 332505045 | 4370 | 4370 | 4370 | 4370 | 210 |
| 609 | 20241025 | 095100 | 331587345 | 4355 | 4355 | 4355 | 4355 | 175 |
| 610 | 20241025 | 095000 | 330825220 | 4360 | 4360 | 4360 | 4360 | 600 |
| 611 | 20241025 | 094900 | 328209220 | 4355 | 4355 | 4360 | 4355 | 542 |
| 612 | 20241025 | 094800 | 325847665 | 4360 | 4360 | 4360 | 4360 | 0 |
| 613 | 20241025 | 094700 | 325847665 | 4360 | 4355 | 4360 | 4355 | 541 |
| 614 | 20241025 | 094600 | 323491565 | 4360 | 4360 | 4360 | 4360 | 51 |
| 615 | 20241025 | 094500 | 323269205 | 4360 | 4360 | 4360 | 4360 | 21 |
| 616 | 20241025 | 094400 | 323177645 | 4355 | 4355 | 4355 | 4355 | 114 |
| 617 | 20241025 | 094300 | 322681175 | 4360 | 4350 | 4360 | 4350 | 1107 |
| 618 | 20241025 | 094200 | 317865715 | 4350 | 4350 | 4355 | 4350 | 2039 |
| 619 | 20241025 | 094100 | 308994735 | 4350 | 4360 | 4360 | 4350 | 386 |
| 620 | 20241025 | 094000 | 307313345 | 4365 | 4355 | 4365 | 4355 | 81 |
| 621 | 20241025 | 093900 | 306960580 | 4375 | 4375 | 4375 | 4375 | 0 |
| 622 | 20241025 | 093800 | 306960580 | 4375 | 4375 | 4375 | 4355 | 100 |
| 623 | 20241025 | 093700 | 306523315 | 4385 | 4380 | 4395 | 4350 | 176 |
| 624 | 20241025 | 093600 | 305753320 | 4375 | 4375 | 4375 | 4375 | 2 |
| 625 | 20241025 | 093500 | 305744570 | 4350 | 4350 | 4350 | 4350 | 1000 |
| 626 | 20241025 | 093400 | 301394570 | 4345 | 4360 | 4360 | 4345 | 3305 |
| 627 | 20241025 | 093300 | 287003630 | 4380 | 4375 | 4380 | 4375 | 107 |
| 628 | 20241025 | 093200 | 286535495 | 4375 | 4360 | 4375 | 4355 | 4107 |
| 629 | 20241025 | 093100 | 268627575 | 4360 | 4395 | 4395 | 4360 | 4579 |
| 630 | 20241025 | 093000 | 248602910 | 4395 | 4390 | 4395 | 4390 | 101 |
| 631 | 20241025 | 092900 | 248159475 | 4385 | 4385 | 4385 | 4385 | 0 |
| 632 | 20241025 | 092800 | 248159475 | 4385 | 4410 | 4410 | 4385 | 1905 |
| 633 | 20241025 | 092700 | 239799440 | 4410 | 4385 | 4410 | 4385 | 329 |
| 634 | 20241025 | 092600 | 238355225 | 4390 | 4415 | 4415 | 4390 | 1001 |
| 635 | 20241025 | 092500 | 233960805 | 4390 | 4390 | 4410 | 4390 | 104 |
| 636 | 20241025 | 092400 | 233504185 | 4415 | 4390 | 4415 | 4390 | 510 |
| 637 | 20241025 | 092300 | 231252785 | 4420 | 4410 | 4420 | 4410 | 500 |
| 638 | 20241025 | 092200 | 229046400 | 4385 | 4410 | 4410 | 4385 | 3227 |
| 639 | 20241025 | 092100 | 214837025 | 4430 | 4405 | 4430 | 4405 | 254 |
| 640 | 20241025 | 092000 | 213718105 | 4405 | 4410 | 4440 | 4405 | 1170 |
| 641 | 20241025 | 091900 | 208537975 | 4410 | 4420 | 4460 | 4400 | 3948 |
| 642 | 20241025 | 091800 | 191062645 | 4420 | 4410 | 4420 | 4400 | 3507 |
| 643 | 20241025 | 091700 | 175570035 | 4395 | 4405 | 4415 | 4380 | 1677 |
| 644 | 20241025 | 091600 | 168181180 | 4380 | 4405 | 4415 | 4380 | 339 |
| 645 | 20241025 | 091500 | 166686330 | 4405 | 4390 | 4405 | 4365 | 1617 |
| 646 | 20241025 | 091400 | 159593395 | 4390 | 4365 | 4390 | 4365 | 1835 |
| 647 | 20241025 | 091300 | 151560270 | 4345 | 4340 | 4350 | 4340 | 1977 |
| 648 | 20241025 | 091200 | 142968920 | 4340 | 4340 | 4350 | 4340 | 1172 |
| 649 | 20241025 | 091100 | 137882350 | 4340 | 4345 | 4350 | 4340 | 646 |
| 650 | 20241025 | 091000 | 135075480 | 4340 | 4340 | 4340 | 4340 | 0 |
| 651 | 20241025 | 090900 | 135075480 | 4340 | 4340 | 4340 | 4340 | 1369 |
| 652 | 20241025 | 090800 | 129134020 | 4340 | 4350 | 4350 | 4340 | 123 |
| 653 | 20241025 | 090700 | 128600000 | 4350 | 4325 | 4350 | 4325 | 1188 |
| 654 | 20241025 | 090600 | 123441480 | 4325 | 4330 | 4340 | 4325 | 4030 |
| 655 | 20241025 | 090500 | 106008970 | 4330 | 4330 | 4330 | 4330 | 1 |
| 656 | 20241025 | 090400 | 106004640 | 4330 | 4330 | 4345 | 4330 | 3 |
| 657 | 20241025 | 090300 | 105991635 | 4330 | 4340 | 4350 | 4330 | 1617 |
| 658 | 20241025 | 090200 | 98978590 | 4340 | 4385 | 4390 | 4340 | 12518 |
| 659 | 20241025 | 090100 | 44473480 | 4385 | 4375 | 4390 | 4355 | 4089 |
| 660 | 20241025 | 090000 | 26629790 | 4370 | 4350 | 4370 | 4350 | 5737 |