33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 200700 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 16103 |
| 3 | 20241106 | 200600 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 4 | 20241106 | 200500 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 5 | 20241106 | 200400 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 6 | 20241106 | 200300 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 7 | 20241106 | 200200 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 8 | 20241106 | 200100 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 9 | 20241106 | 200000 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 10 | 20241106 | 195900 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 11 | 20241106 | 195800 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 12 | 20241106 | 195700 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 13 | 20241106 | 195600 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 14 | 20241106 | 195500 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 15 | 20241106 | 195400 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 16 | 20241106 | 195300 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 17 | 20241106 | 195200 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 18 | 20241106 | 195100 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 19 | 20241106 | 195000 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 20 | 20241106 | 194900 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 21 | 20241106 | 194800 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 22 | 20241106 | 194700 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 23 | 20241106 | 194600 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 24 | 20241106 | 194500 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 25 | 20241106 | 194400 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 26 | 20241106 | 194300 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 27 | 20241106 | 194200 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 28 | 20241106 | 194100 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 29 | 20241106 | 194000 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 30 | 20241106 | 193900 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 31 | 20241106 | 193800 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 32 | 20241106 | 193700 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 16103 |
| 33 | 20241106 | 193600 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 34 | 20241106 | 193500 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 35 | 20241106 | 193400 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 36 | 20241106 | 193300 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 37 | 20241106 | 193200 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 38 | 20241106 | 193100 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 39 | 20241106 | 193000 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 40 | 20241106 | 192900 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 41 | 20241106 | 192800 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 42 | 20241106 | 192700 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 43 | 20241106 | 192600 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 44 | 20241106 | 192500 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 45 | 20241106 | 192400 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 46 | 20241106 | 192300 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 47 | 20241106 | 192200 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 48 | 20241106 | 192100 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 49 | 20241106 | 192000 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 50 | 20241106 | 191900 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 51 | 20241106 | 191800 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 52 | 20241106 | 191700 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 53 | 20241106 | 191600 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 54 | 20241106 | 191500 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 55 | 20241106 | 191400 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 56 | 20241106 | 191300 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 57 | 20241106 | 191200 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 58 | 20241106 | 191100 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 59 | 20241106 | 191000 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 60 | 20241106 | 190900 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 61 | 20241106 | 190800 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 62 | 20241106 | 190700 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 16103 |
| 63 | 20241106 | 190600 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 64 | 20241106 | 190500 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 65 | 20241106 | 190400 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 66 | 20241106 | 190300 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 67 | 20241106 | 190200 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 68 | 20241106 | 190100 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 69 | 20241106 | 190000 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 70 | 20241106 | 185900 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 71 | 20241106 | 185800 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 72 | 20241106 | 185700 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 73 | 20241106 | 185600 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 74 | 20241106 | 185500 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 75 | 20241106 | 185400 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 76 | 20241106 | 185300 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 77 | 20241106 | 185200 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 78 | 20241106 | 185100 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 79 | 20241106 | 185000 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 80 | 20241106 | 184900 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 81 | 20241106 | 184800 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 82 | 20241106 | 184700 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 83 | 20241106 | 184600 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 84 | 20241106 | 184500 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 85 | 20241106 | 184400 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 86 | 20241106 | 184300 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 87 | 20241106 | 184200 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 88 | 20241106 | 184100 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 89 | 20241106 | 184000 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 90 | 20241106 | 183900 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 91 | 20241106 | 183800 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 92 | 20241106 | 183700 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 16103 |
| 93 | 20241106 | 183600 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 94 | 20241106 | 183500 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 95 | 20241106 | 183400 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 96 | 20241106 | 183300 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 97 | 20241106 | 183200 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 98 | 20241106 | 183100 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 99 | 20241106 | 183000 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 100 | 20241106 | 182900 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 101 | 20241106 | 182800 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 102 | 20241106 | 182700 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 103 | 20241106 | 182600 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 104 | 20241106 | 182500 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 105 | 20241106 | 182400 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 106 | 20241106 | 182300 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 107 | 20241106 | 182200 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 108 | 20241106 | 182100 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 109 | 20241106 | 182000 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 110 | 20241106 | 181900 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 111 | 20241106 | 181800 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 112 | 20241106 | 181700 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 113 | 20241106 | 181600 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 114 | 20241106 | 181500 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 115 | 20241106 | 181400 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 116 | 20241106 | 181300 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 117 | 20241106 | 181200 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 118 | 20241106 | 181100 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 119 | 20241106 | 181000 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 120 | 20241106 | 180900 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 121 | 20241106 | 180800 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 122 | 20241106 | 180700 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 16103 |
| 123 | 20241106 | 180600 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 124 | 20241106 | 180500 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 125 | 20241106 | 180400 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 126 | 20241106 | 180300 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 127 | 20241106 | 180200 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 128 | 20241106 | 180100 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 129 | 20241106 | 180000 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 130 | 20241106 | 175900 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 131 | 20241106 | 175800 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 132 | 20241106 | 175700 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 133 | 20241106 | 175600 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 134 | 20241106 | 175500 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 135 | 20241106 | 175400 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 136 | 20241106 | 175300 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 137 | 20241106 | 175200 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 138 | 20241106 | 175100 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 139 | 20241106 | 175000 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 140 | 20241106 | 174900 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 141 | 20241106 | 174800 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 142 | 20241106 | 174700 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 143 | 20241106 | 174600 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 144 | 20241106 | 174500 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 145 | 20241106 | 174400 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 146 | 20241106 | 174300 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 147 | 20241106 | 174200 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 148 | 20241106 | 174100 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 149 | 20241106 | 174000 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 150 | 20241106 | 173900 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 151 | 20241106 | 173800 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 152 | 20241106 | 173700 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 16103 |
| 153 | 20241106 | 173600 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 154 | 20241106 | 173500 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 155 | 20241106 | 173400 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 156 | 20241106 | 173300 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 157 | 20241106 | 173200 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 158 | 20241106 | 173100 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 159 | 20241106 | 173000 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 160 | 20241106 | 172900 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 161 | 20241106 | 172800 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 162 | 20241106 | 172700 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 163 | 20241106 | 172600 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 164 | 20241106 | 172500 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 165 | 20241106 | 172400 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 166 | 20241106 | 172300 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 167 | 20241106 | 172200 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 168 | 20241106 | 172100 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 169 | 20241106 | 172000 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 170 | 20241106 | 171900 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 171 | 20241106 | 171800 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 172 | 20241106 | 171700 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 173 | 20241106 | 171600 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 174 | 20241106 | 171500 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 175 | 20241106 | 171400 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 176 | 20241106 | 171300 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 177 | 20241106 | 171200 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 178 | 20241106 | 171100 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 179 | 20241106 | 171000 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 180 | 20241106 | 170900 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 181 | 20241106 | 170800 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 182 | 20241106 | 170700 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 16103 |
| 183 | 20241106 | 170600 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 184 | 20241106 | 170500 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 185 | 20241106 | 170400 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 186 | 20241106 | 170300 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 187 | 20241106 | 170200 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 188 | 20241106 | 170100 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 189 | 20241106 | 170000 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 190 | 20241106 | 165900 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 191 | 20241106 | 165800 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 192 | 20241106 | 165700 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 193 | 20241106 | 165600 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 194 | 20241106 | 165500 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 195 | 20241106 | 165400 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 196 | 20241106 | 165300 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 197 | 20241106 | 165200 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 198 | 20241106 | 165100 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 199 | 20241106 | 165000 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 200 | 20241106 | 164900 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 201 | 20241106 | 164800 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 202 | 20241106 | 164700 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 203 | 20241106 | 164600 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 204 | 20241106 | 164500 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 205 | 20241106 | 164400 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 206 | 20241106 | 164300 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 207 | 20241106 | 164200 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 208 | 20241106 | 164100 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 209 | 20241106 | 164000 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 210 | 20241106 | 163900 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 211 | 20241106 | 163800 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 212 | 20241106 | 163700 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 16103 |
| 213 | 20241106 | 163600 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 214 | 20241106 | 163500 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 215 | 20241106 | 163400 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 216 | 20241106 | 163300 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 217 | 20241106 | 163200 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 218 | 20241106 | 163100 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 219 | 20241106 | 163000 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 220 | 20241106 | 162900 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 221 | 20241106 | 162800 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 222 | 20241106 | 162700 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 223 | 20241106 | 162600 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 224 | 20241106 | 162500 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 225 | 20241106 | 162400 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 226 | 20241106 | 162300 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 227 | 20241106 | 162200 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 228 | 20241106 | 162100 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 229 | 20241106 | 162000 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 230 | 20241106 | 161900 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 231 | 20241106 | 161800 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 232 | 20241106 | 161700 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 233 | 20241106 | 161600 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 234 | 20241106 | 161500 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 235 | 20241106 | 161400 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 236 | 20241106 | 161300 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 237 | 20241106 | 161200 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 238 | 20241106 | 161100 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 239 | 20241106 | 161000 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 240 | 20241106 | 160900 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 241 | 20241106 | 160800 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 242 | 20241106 | 160700 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 16103 |
| 243 | 20241106 | 160600 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 244 | 20241106 | 160500 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 245 | 20241106 | 160400 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 246 | 20241106 | 160300 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 247 | 20241106 | 160200 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 248 | 20241106 | 160100 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 249 | 20241106 | 160000 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 250 | 20241106 | 155900 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 251 | 20241106 | 155800 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 252 | 20241106 | 155700 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 253 | 20241106 | 155600 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 254 | 20241106 | 155500 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 255 | 20241106 | 155400 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 256 | 20241106 | 155300 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 257 | 20241106 | 155200 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 258 | 20241106 | 155100 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 259 | 20241106 | 155000 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 260 | 20241106 | 154900 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 261 | 20241106 | 154800 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 262 | 20241106 | 154700 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 263 | 20241106 | 154600 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 264 | 20241106 | 154500 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 265 | 20241106 | 154400 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 266 | 20241106 | 154300 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 267 | 20241106 | 154200 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 268 | 20241106 | 154100 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 269 | 20241106 | 154000 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 270 | 20241106 | 153900 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 271 | 20241106 | 153800 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 272 | 20241106 | 153700 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 16103 |
| 273 | 20241106 | 153600 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 274 | 20241106 | 153500 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 275 | 20241106 | 153400 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 276 | 20241106 | 153300 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 277 | 20241106 | 153200 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 278 | 20241106 | 153100 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 279 | 20241106 | 153000 | 2822679600 | 4285 | 4285 | 4285 | 4285 | 16103 |
| 280 | 20241106 | 152900 | 2753678245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 281 | 20241106 | 152800 | 2753678245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 282 | 20241106 | 152700 | 2753678245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 283 | 20241106 | 152600 | 2753678245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 284 | 20241106 | 152500 | 2753678245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 285 | 20241106 | 152400 | 2753678245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 286 | 20241106 | 152300 | 2753678245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 287 | 20241106 | 152200 | 2753678245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 288 | 20241106 | 152100 | 2753678245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 289 | 20241106 | 152000 | 2753678245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 290 | 20241106 | 151900 | 2753678245 | 4260 | 4265 | 4270 | 4245 | 3384 |
| 291 | 20241106 | 151800 | 2739241440 | 4265 | 4265 | 4265 | 4250 | 2138 |
| 292 | 20241106 | 151700 | 2730127730 | 4265 | 4250 | 4265 | 4250 | 2318 |
| 293 | 20241106 | 151600 | 2720250675 | 4255 | 4255 | 4255 | 4250 | 1627 |
| 294 | 20241106 | 151500 | 2713328290 | 4260 | 4260 | 4260 | 4260 | 538 |
| 295 | 20241106 | 151400 | 2711036410 | 4260 | 4260 | 4265 | 4260 | 969 |
| 296 | 20241106 | 151300 | 2706905970 | 4260 | 4265 | 4270 | 4260 | 1508 |
| 297 | 20241106 | 151200 | 2700477105 | 4265 | 4260 | 4265 | 4255 | 8018 |
| 298 | 20241106 | 151100 | 2666353930 | 4260 | 4255 | 4260 | 4255 | 2072 |
| 299 | 20241106 | 151000 | 2657533570 | 4255 | 4235 | 4260 | 4235 | 8677 |
| 300 | 20241106 | 150900 | 2620648130 | 4215 | 4220 | 4220 | 4215 | 369 |
| 301 | 20241106 | 150800 | 2619091825 | 4225 | 4240 | 4245 | 4215 | 2962 |
| 302 | 20241106 | 150700 | 2606546390 | 4240 | 4240 | 4250 | 4240 | 2415 |
| 303 | 20241106 | 150600 | 2596299725 | 4240 | 4220 | 4240 | 4190 | 3528 |
| 304 | 20241106 | 150500 | 2581448140 | 4220 | 4225 | 4225 | 4220 | 2890 |
| 305 | 20241106 | 150400 | 2569250840 | 4220 | 4220 | 4220 | 4220 | 34 |
| 306 | 20241106 | 150300 | 2569107360 | 4220 | 4220 | 4220 | 4220 | 158 |
| 307 | 20241106 | 150200 | 2568440600 | 4240 | 4240 | 4240 | 4240 | 2 |
| 308 | 20241106 | 150100 | 2568432120 | 4245 | 4230 | 4245 | 4215 | 3053 |
| 309 | 20241106 | 150000 | 2555525315 | 4230 | 4250 | 4250 | 4230 | 1768 |
| 310 | 20241106 | 145900 | 2548031685 | 4245 | 4230 | 4250 | 4230 | 2938 |
| 311 | 20241106 | 145800 | 2535557875 | 4230 | 4230 | 4230 | 4230 | 700 |
| 312 | 20241106 | 145700 | 2532596875 | 4230 | 4235 | 4235 | 4230 | 491 |
| 313 | 20241106 | 145600 | 2530519845 | 4235 | 4235 | 4235 | 4235 | 1045 |
| 314 | 20241106 | 145500 | 2526094270 | 4235 | 4245 | 4250 | 4235 | 134 |
| 315 | 20241106 | 145400 | 2525526380 | 4240 | 4240 | 4250 | 4240 | 777 |
| 316 | 20241106 | 145300 | 2522228840 | 4240 | 4235 | 4240 | 4230 | 594 |
| 317 | 20241106 | 145200 | 2519710295 | 4240 | 4235 | 4240 | 4235 | 155 |
| 318 | 20241106 | 145100 | 2519053220 | 4220 | 4225 | 4225 | 4220 | 2 |
| 319 | 20241106 | 145000 | 2519044775 | 4215 | 4225 | 4225 | 4215 | 1235 |
| 320 | 20241106 | 144900 | 2513837475 | 4215 | 4225 | 4225 | 4215 | 1085 |
| 321 | 20241106 | 144800 | 2509259155 | 4245 | 4245 | 4245 | 4230 | 460 |
| 322 | 20241106 | 144700 | 2507310490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 323 | 20241106 | 144600 | 2507310490 | 4250 | 4250 | 4250 | 4250 | 20 |
| 324 | 20241106 | 144500 | 2507225490 | 4230 | 4230 | 4230 | 4230 | 246 |
| 325 | 20241106 | 144400 | 2506184910 | 4230 | 4230 | 4230 | 4220 | 5564 |
| 326 | 20241106 | 144300 | 2482690030 | 4225 | 4240 | 4240 | 4225 | 148 |
| 327 | 20241106 | 144200 | 2482064030 | 4245 | 4250 | 4250 | 4245 | 13 |
| 328 | 20241106 | 144100 | 2482008785 | 4230 | 4230 | 4230 | 4230 | 10 |
| 329 | 20241106 | 144000 | 2481966485 | 4230 | 4230 | 4230 | 4230 | 261 |
| 330 | 20241106 | 143900 | 2480862455 | 4225 | 4235 | 4235 | 4225 | 293 |
| 331 | 20241106 | 143800 | 2479622395 | 4225 | 4225 | 4235 | 4225 | 1252 |
| 332 | 20241106 | 143700 | 2474320275 | 4230 | 4220 | 4230 | 4220 | 80 |
| 333 | 20241106 | 143600 | 2473981905 | 4225 | 4235 | 4235 | 4225 | 1246 |
| 334 | 20241106 | 143500 | 2468706310 | 4235 | 4255 | 4255 | 4235 | 779 |
| 335 | 20241106 | 143400 | 2465396200 | 4255 | 4255 | 4260 | 4245 | 3158 |
| 336 | 20241106 | 143300 | 2451962275 | 4255 | 4250 | 4255 | 4250 | 1138 |
| 337 | 20241106 | 143200 | 2447120670 | 4250 | 4255 | 4255 | 4245 | 334 |
| 338 | 20241106 | 143100 | 2445700715 | 4260 | 4250 | 4260 | 4250 | 1780 |
| 339 | 20241106 | 143000 | 2438133550 | 4245 | 4235 | 4245 | 4235 | 282 |
| 340 | 20241106 | 142900 | 2436936730 | 4235 | 4240 | 4240 | 4235 | 1061 |
| 341 | 20241106 | 142800 | 2432443025 | 4240 | 4230 | 4240 | 4230 | 327 |
| 342 | 20241106 | 142700 | 2431058715 | 4230 | 4240 | 4240 | 4230 | 43 |
| 343 | 20241106 | 142600 | 2430876810 | 4245 | 4245 | 4245 | 4245 | 1 |
| 344 | 20241106 | 142500 | 2430872565 | 4250 | 4235 | 4250 | 4235 | 300 |
| 345 | 20241106 | 142400 | 2429598765 | 4230 | 4230 | 4230 | 4225 | 2501 |
| 346 | 20241106 | 142300 | 2419020100 | 4230 | 4230 | 4230 | 4230 | 5 |
| 347 | 20241106 | 142200 | 2418998950 | 4230 | 4255 | 4255 | 4230 | 155 |
| 348 | 20241106 | 142100 | 2418343010 | 4260 | 4260 | 4260 | 4255 | 370 |
| 349 | 20241106 | 142000 | 2416768115 | 4260 | 4255 | 4260 | 4250 | 6088 |
| 350 | 20241106 | 141900 | 2390857060 | 4255 | 4235 | 4260 | 4230 | 4345 |
| 351 | 20241106 | 141800 | 2372393295 | 4230 | 4230 | 4235 | 4230 | 285 |
| 352 | 20241106 | 141700 | 2371187740 | 4230 | 4235 | 4235 | 4230 | 209 |
| 353 | 20241106 | 141600 | 2370303620 | 4230 | 4220 | 4240 | 4220 | 2545 |
| 354 | 20241106 | 141500 | 2359542385 | 4220 | 4200 | 4220 | 4200 | 1273 |
| 355 | 20241106 | 141400 | 2354181115 | 4190 | 4190 | 4190 | 4190 | 3 |
| 356 | 20241106 | 141300 | 2354168545 | 4190 | 4190 | 4190 | 4190 | 19 |
| 357 | 20241106 | 141200 | 2354088935 | 4200 | 4210 | 4210 | 4200 | 834 |
| 358 | 20241106 | 141100 | 2350584115 | 4200 | 4200 | 4200 | 4200 | 772 |
| 359 | 20241106 | 141000 | 2347341715 | 4210 | 4210 | 4210 | 4200 | 313 |
| 360 | 20241106 | 140900 | 2346026695 | 4210 | 4210 | 4210 | 4210 | 242 |
| 361 | 20241106 | 140800 | 2345007875 | 4210 | 4210 | 4210 | 4210 | 99 |
| 362 | 20241106 | 140700 | 2344591085 | 4220 | 4210 | 4220 | 4210 | 1023 |
| 363 | 20241106 | 140600 | 2340284245 | 4230 | 4230 | 4230 | 4230 | 2 |
| 364 | 20241106 | 140500 | 2340275785 | 4215 | 4210 | 4215 | 4210 | 2686 |
| 365 | 20241106 | 140400 | 2328955230 | 4210 | 4215 | 4215 | 4210 | 446 |
| 366 | 20241106 | 140300 | 2327077055 | 4220 | 4220 | 4220 | 4220 | 465 |
| 367 | 20241106 | 140200 | 2325114755 | 4220 | 4225 | 4225 | 4220 | 812 |
| 368 | 20241106 | 140100 | 2321685265 | 4225 | 4225 | 4230 | 4225 | 201 |
| 369 | 20241106 | 140000 | 2320835890 | 4225 | 4220 | 4225 | 4210 | 3616 |
| 370 | 20241106 | 135900 | 2305573015 | 4220 | 4220 | 4220 | 4220 | 263 |
| 371 | 20241106 | 135800 | 2304463155 | 4220 | 4220 | 4220 | 4220 | 571 |
| 372 | 20241106 | 135700 | 2302053535 | 4220 | 4220 | 4225 | 4220 | 778 |
| 373 | 20241106 | 135600 | 2298769875 | 4220 | 4210 | 4220 | 4210 | 975 |
| 374 | 20241106 | 135500 | 2294658545 | 4210 | 4210 | 4210 | 4185 | 1503 |
| 375 | 20241106 | 135400 | 2288366505 | 4190 | 4195 | 4215 | 4190 | 1701 |
| 376 | 20241106 | 135300 | 2281225085 | 4195 | 4165 | 4195 | 4155 | 5263 |
| 377 | 20241106 | 135200 | 2259325020 | 4160 | 4210 | 4210 | 4160 | 10204 |
| 378 | 20241106 | 135100 | 2216662845 | 4210 | 4215 | 4215 | 4210 | 2020 |
| 379 | 20241106 | 135000 | 2208150775 | 4215 | 4230 | 4230 | 4215 | 4165 |
| 380 | 20241106 | 134900 | 2190579415 | 4230 | 4240 | 4240 | 4230 | 2013 |
| 381 | 20241106 | 134800 | 2182055215 | 4240 | 4250 | 4250 | 4240 | 803 |
| 382 | 20241106 | 134700 | 2178645605 | 4250 | 4250 | 4255 | 4250 | 882 |
| 383 | 20241106 | 134600 | 2174894800 | 4250 | 4250 | 4250 | 4240 | 1031 |
| 384 | 20241106 | 134500 | 2170515850 | 4255 | 4250 | 4260 | 4240 | 2291 |
| 385 | 20241106 | 134400 | 2160775230 | 4250 | 4240 | 4260 | 4235 | 531 |
| 386 | 20241106 | 134300 | 2158523715 | 4240 | 4250 | 4250 | 4230 | 4360 |
| 387 | 20241106 | 134200 | 2140050030 | 4245 | 4270 | 4270 | 4240 | 1592 |
| 388 | 20241106 | 134100 | 2133288950 | 4245 | 4245 | 4245 | 4240 | 2289 |
| 389 | 20241106 | 134000 | 2123574615 | 4240 | 4255 | 4255 | 4240 | 4068 |
| 390 | 20241106 | 133900 | 2106314635 | 4260 | 4265 | 4270 | 4260 | 1894 |
| 391 | 20241106 | 133800 | 2098240750 | 4260 | 4270 | 4285 | 4260 | 2974 |
| 392 | 20241106 | 133700 | 2085540840 | 4270 | 4270 | 4280 | 4260 | 3378 |
| 393 | 20241106 | 133600 | 2071117655 | 4270 | 4285 | 4285 | 4265 | 2912 |
| 394 | 20241106 | 133500 | 2058689260 | 4285 | 4280 | 4290 | 4275 | 2373 |
| 395 | 20241106 | 133400 | 2048540710 | 4275 | 4300 | 4315 | 4275 | 5010 |
| 396 | 20241106 | 133300 | 2027041225 | 4295 | 4280 | 4295 | 4275 | 663 |
| 397 | 20241106 | 133200 | 2024200605 | 4285 | 4270 | 4285 | 4270 | 4100 |
| 398 | 20241106 | 133100 | 2006653040 | 4260 | 4250 | 4285 | 4240 | 4110 |
| 399 | 20241106 | 133000 | 1989136515 | 4250 | 4270 | 4285 | 4250 | 2848 |
| 400 | 20241106 | 132900 | 1977010605 | 4265 | 4265 | 4285 | 4250 | 2442 |
| 401 | 20241106 | 132800 | 1966615255 | 4260 | 4295 | 4315 | 4260 | 13172 |
| 402 | 20241106 | 132700 | 1910256125 | 4295 | 4285 | 4295 | 4255 | 5269 |
| 403 | 20241106 | 132600 | 1887741935 | 4290 | 4315 | 4315 | 4285 | 12765 |
| 404 | 20241106 | 132500 | 1832908810 | 4315 | 4305 | 4330 | 4300 | 6046 |
| 405 | 20241106 | 132400 | 1806831565 | 4305 | 4350 | 4350 | 4305 | 16489 |
| 406 | 20241106 | 132300 | 1735506925 | 4350 | 4310 | 4350 | 4290 | 32388 |
| 407 | 20241106 | 132200 | 1595544910 | 4310 | 4245 | 4310 | 4245 | 23153 |
| 408 | 20241106 | 132100 | 1496523755 | 4245 | 4215 | 4280 | 4215 | 25915 |
| 409 | 20241106 | 132000 | 1386214850 | 4245 | 4200 | 4245 | 4185 | 8799 |
| 410 | 20241106 | 131900 | 1349091195 | 4200 | 4180 | 4200 | 4175 | 1581 |
| 411 | 20241106 | 131800 | 1342470500 | 4175 | 4190 | 4190 | 4170 | 1884 |
| 412 | 20241106 | 131700 | 1334593285 | 4190 | 4190 | 4190 | 4190 | 1085 |
| 413 | 20241106 | 131600 | 1330047135 | 4190 | 4190 | 4200 | 4190 | 1284 |
| 414 | 20241106 | 131500 | 1324662795 | 4205 | 4185 | 4210 | 4185 | 4725 |
| 415 | 20241106 | 131400 | 1304836150 | 4185 | 4185 | 4185 | 4185 | 1314 |
| 416 | 20241106 | 131300 | 1299337060 | 4185 | 4210 | 4210 | 4185 | 5748 |
| 417 | 20241106 | 131200 | 1275225005 | 4215 | 4215 | 4215 | 4210 | 477 |
| 418 | 20241106 | 131100 | 1273215585 | 4225 | 4215 | 4225 | 4210 | 5927 |
| 419 | 20241106 | 131000 | 1248257605 | 4225 | 4225 | 4230 | 4220 | 4060 |
| 420 | 20241106 | 130900 | 1231109570 | 4240 | 4245 | 4245 | 4205 | 4809 |
| 421 | 20241106 | 130800 | 1210839220 | 4240 | 4240 | 4240 | 4220 | 6715 |
| 422 | 20241106 | 130700 | 1182385310 | 4240 | 4220 | 4255 | 4220 | 14546 |
| 423 | 20241106 | 130600 | 1120738075 | 4205 | 4195 | 4230 | 4195 | 5822 |
| 424 | 20241106 | 130500 | 1096194275 | 4205 | 4190 | 4205 | 4190 | 4114 |
| 425 | 20241106 | 130400 | 1078937545 | 4190 | 4200 | 4215 | 4190 | 5731 |
| 426 | 20241106 | 130300 | 1054872265 | 4215 | 4245 | 4245 | 4195 | 9038 |
| 427 | 20241106 | 130200 | 1016731640 | 4240 | 4190 | 4250 | 4190 | 13682 |
| 428 | 20241106 | 130100 | 958898350 | 4205 | 4205 | 4215 | 4190 | 2467 |
| 429 | 20241106 | 130000 | 948532185 | 4210 | 4220 | 4235 | 4195 | 20702 |
| 430 | 20241106 | 125900 | 861271585 | 4210 | 4185 | 4215 | 4185 | 6280 |
| 431 | 20241106 | 125800 | 834875375 | 4185 | 4170 | 4185 | 4165 | 818 |
| 432 | 20241106 | 125700 | 831457380 | 4170 | 4160 | 4175 | 4145 | 1384 |
| 433 | 20241106 | 125600 | 825696125 | 4165 | 4160 | 4165 | 4130 | 298 |
| 434 | 20241106 | 125500 | 824460415 | 4160 | 4160 | 4170 | 4160 | 1492 |
| 435 | 20241106 | 125400 | 818247540 | 4165 | 4125 | 4165 | 4125 | 4965 |
| 436 | 20241106 | 125300 | 797656230 | 4125 | 4125 | 4125 | 4125 | 177 |
| 437 | 20241106 | 125200 | 796926105 | 4130 | 4130 | 4130 | 4130 | 0 |
| 438 | 20241106 | 125100 | 796926105 | 4130 | 4125 | 4130 | 4125 | 173 |
| 439 | 20241106 | 125000 | 796211725 | 4100 | 4105 | 4105 | 4100 | 3350 |
| 440 | 20241106 | 124900 | 782473185 | 4105 | 4110 | 4110 | 4105 | 1536 |
| 441 | 20241106 | 124800 | 776162725 | 4110 | 4130 | 4130 | 4110 | 17 |
| 442 | 20241106 | 124700 | 776092655 | 4110 | 4115 | 4115 | 4110 | 2532 |
| 443 | 20241106 | 124600 | 765685935 | 4110 | 4110 | 4110 | 4110 | 51 |
| 444 | 20241106 | 124500 | 765476325 | 4110 | 4115 | 4115 | 4110 | 244 |
| 445 | 20241106 | 124400 | 764472725 | 4115 | 4120 | 4120 | 4115 | 1065 |
| 446 | 20241106 | 124300 | 760085460 | 4150 | 4135 | 4155 | 4120 | 1628 |
| 447 | 20241106 | 124200 | 753370945 | 4140 | 4145 | 4145 | 4140 | 131 |
| 448 | 20241106 | 124100 | 752828370 | 4145 | 4150 | 4150 | 4145 | 612 |
| 449 | 20241106 | 124000 | 750291435 | 4150 | 4150 | 4150 | 4150 | 200 |
| 450 | 20241106 | 123900 | 749461435 | 4150 | 4150 | 4155 | 4150 | 1538 |
| 451 | 20241106 | 123800 | 743076230 | 4150 | 4170 | 4170 | 4145 | 2935 |
| 452 | 20241106 | 123700 | 730853475 | 4170 | 4180 | 4180 | 4170 | 1141 |
| 453 | 20241106 | 123600 | 726092485 | 4175 | 4175 | 4180 | 4170 | 1479 |
| 454 | 20241106 | 123500 | 719918160 | 4170 | 4160 | 4170 | 4160 | 727 |
| 455 | 20241106 | 123400 | 716893790 | 4160 | 4160 | 4160 | 4155 | 710 |
| 456 | 20241106 | 123300 | 713940200 | 4140 | 4140 | 4160 | 4140 | 1023 |
| 457 | 20241106 | 123200 | 709697630 | 4150 | 4160 | 4160 | 4140 | 927 |
| 458 | 20241106 | 123100 | 705857730 | 4160 | 4145 | 4160 | 4140 | 394 |
| 459 | 20241106 | 123000 | 704224680 | 4145 | 4155 | 4155 | 4145 | 1365 |
| 460 | 20241106 | 122900 | 698561105 | 4150 | 4165 | 4165 | 4150 | 1587 |
| 461 | 20241106 | 122800 | 691964115 | 4170 | 4180 | 4180 | 4170 | 3928 |
| 462 | 20241106 | 122700 | 675573970 | 4185 | 4180 | 4185 | 4175 | 354 |
| 463 | 20241106 | 122600 | 674094360 | 4170 | 4175 | 4180 | 4170 | 765 |
| 464 | 20241106 | 122500 | 670904265 | 4185 | 4175 | 4185 | 4175 | 3 |
| 465 | 20241106 | 122400 | 670891725 | 4175 | 4175 | 4175 | 4170 | 6899 |
| 466 | 20241106 | 122300 | 642112745 | 4175 | 4175 | 4185 | 4170 | 1909 |
| 467 | 20241106 | 122200 | 634143090 | 4185 | 4190 | 4190 | 4185 | 1076 |
| 468 | 20241106 | 122100 | 629638235 | 4170 | 4190 | 4195 | 4170 | 2390 |
| 469 | 20241106 | 122000 | 619646560 | 4165 | 4190 | 4190 | 4165 | 62 |
| 470 | 20241106 | 121900 | 619386830 | 4190 | 4170 | 4190 | 4170 | 1032 |
| 471 | 20241106 | 121800 | 615068370 | 4190 | 4185 | 4190 | 4185 | 103 |
| 472 | 20241106 | 121700 | 614636905 | 4195 | 4165 | 4195 | 4165 | 105 |
| 473 | 20241106 | 121600 | 614199280 | 4160 | 4170 | 4170 | 4150 | 2259 |
| 474 | 20241106 | 121500 | 604802075 | 4170 | 4185 | 4200 | 4170 | 1430 |
| 475 | 20241106 | 121400 | 598825810 | 4200 | 4200 | 4200 | 4185 | 1261 |
| 476 | 20241106 | 121300 | 593543515 | 4180 | 4205 | 4215 | 4180 | 6641 |
| 477 | 20241106 | 121200 | 565665725 | 4205 | 4200 | 4205 | 4190 | 3509 |
| 478 | 20241106 | 121100 | 550923925 | 4200 | 4180 | 4200 | 4180 | 1021 |
| 479 | 20241106 | 121000 | 546645220 | 4175 | 4215 | 4215 | 4170 | 7098 |
| 480 | 20241106 | 120900 | 516833235 | 4210 | 4230 | 4230 | 4205 | 5474 |
| 481 | 20241106 | 120800 | 493724535 | 4230 | 4195 | 4235 | 4180 | 14610 |
| 482 | 20241106 | 120700 | 432243135 | 4205 | 4150 | 4210 | 4150 | 15421 |
| 483 | 20241106 | 120600 | 367624140 | 4155 | 4155 | 4165 | 4150 | 1851 |
| 484 | 20241106 | 120500 | 359928090 | 4165 | 4145 | 4165 | 4145 | 1924 |
| 485 | 20241106 | 120400 | 351928230 | 4135 | 4135 | 4135 | 4135 | 148 |
| 486 | 20241106 | 120300 | 351316250 | 4130 | 4130 | 4130 | 4130 | 120 |
| 487 | 20241106 | 120200 | 350820650 | 4145 | 4140 | 4145 | 4140 | 1000 |
| 488 | 20241106 | 120100 | 346675655 | 4145 | 4145 | 4145 | 4145 | 4 |
| 489 | 20241106 | 120000 | 346659075 | 4130 | 4140 | 4140 | 4130 | 395 |
| 490 | 20241106 | 115900 | 345027275 | 4145 | 4130 | 4150 | 4130 | 5432 |
| 491 | 20241106 | 115800 | 322501890 | 4125 | 4130 | 4135 | 4125 | 1191 |
| 492 | 20241106 | 115700 | 317581605 | 4130 | 4130 | 4130 | 4130 | 2 |
| 493 | 20241106 | 115600 | 317573345 | 4130 | 4120 | 4130 | 4120 | 195 |
| 494 | 20241106 | 115500 | 316768305 | 4120 | 4125 | 4125 | 4120 | 361 |
| 495 | 20241106 | 115400 | 315280485 | 4120 | 4125 | 4130 | 4120 | 548 |
| 496 | 20241106 | 115300 | 313019985 | 4125 | 4125 | 4130 | 4120 | 1013 |
| 497 | 20241106 | 115200 | 308840900 | 4125 | 4130 | 4130 | 4125 | 696 |
| 498 | 20241106 | 115100 | 305967650 | 4135 | 4130 | 4135 | 4130 | 250 |
| 499 | 20241106 | 115000 | 304934020 | 4130 | 4150 | 4150 | 4130 | 632 |
| 500 | 20241106 | 114900 | 302321635 | 4135 | 4135 | 4135 | 4135 | 153 |
| 501 | 20241106 | 114800 | 301688980 | 4135 | 4135 | 4135 | 4135 | 24 |
| 502 | 20241106 | 114700 | 301589740 | 4135 | 4150 | 4150 | 4135 | 1693 |
| 503 | 20241106 | 114600 | 294574340 | 4150 | 4140 | 4150 | 4135 | 2933 |
| 504 | 20241106 | 114500 | 282435815 | 4135 | 4125 | 4135 | 4125 | 1355 |
| 505 | 20241106 | 114400 | 276835505 | 4130 | 4115 | 4130 | 4115 | 673 |
| 506 | 20241106 | 114300 | 274062705 | 4115 | 4115 | 4115 | 4115 | 15 |
| 507 | 20241106 | 114200 | 274000980 | 4115 | 4105 | 4115 | 4105 | 1866 |
| 508 | 20241106 | 114100 | 266334330 | 4105 | 4105 | 4105 | 4100 | 2091 |
| 509 | 20241106 | 114000 | 257760965 | 4105 | 4105 | 4105 | 4105 | 2 |
| 510 | 20241106 | 113900 | 257752755 | 4105 | 4100 | 4105 | 4100 | 210 |
| 511 | 20241106 | 113800 | 256891205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 512 | 20241106 | 113700 | 256891205 | 4100 | 4100 | 4105 | 4100 | 390 |
| 513 | 20241106 | 113600 | 255292180 | 4100 | 4105 | 4105 | 4100 | 43 |
| 514 | 20241106 | 113500 | 255115670 | 4100 | 4100 | 4100 | 4100 | 1000 |
| 515 | 20241106 | 113400 | 251015670 | 4100 | 4100 | 4100 | 4095 | 70 |
| 516 | 20241106 | 113300 | 250728725 | 4100 | 4100 | 4100 | 4100 | 20 |
| 517 | 20241106 | 113200 | 250646725 | 4100 | 4100 | 4100 | 4100 | 38 |
| 518 | 20241106 | 113100 | 250490925 | 4100 | 4105 | 4105 | 4100 | 1205 |
| 519 | 20241106 | 113000 | 245549630 | 4105 | 4105 | 4120 | 4105 | 2370 |
| 520 | 20241106 | 112900 | 235814535 | 4105 | 4080 | 4105 | 4080 | 1411 |
| 521 | 20241106 | 112800 | 230036660 | 4080 | 4075 | 4080 | 4075 | 417 |
| 522 | 20241106 | 112700 | 228337300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 523 | 20241106 | 112600 | 228337300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 524 | 20241106 | 112500 | 228337300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 525 | 20241106 | 112400 | 228337300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 526 | 20241106 | 112300 | 228337300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 527 | 20241106 | 112200 | 228337300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 528 | 20241106 | 112100 | 228337300 | 4070 | 4070 | 4070 | 4070 | 1 |
| 529 | 20241106 | 112000 | 228333230 | 4070 | 4075 | 4075 | 4070 | 127 |
| 530 | 20241106 | 111900 | 227815730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 531 | 20241106 | 111800 | 227815730 | 4075 | 4075 | 4075 | 4075 | 300 |
| 532 | 20241106 | 111700 | 226593230 | 4075 | 4075 | 4075 | 4075 | 0 |
| 533 | 20241106 | 111600 | 226593230 | 4075 | 4075 | 4075 | 4075 | 7 |
| 534 | 20241106 | 111500 | 226564705 | 4060 | 4060 | 4060 | 4060 | 0 |
| 535 | 20241106 | 111400 | 226564705 | 4060 | 4060 | 4060 | 4060 | 0 |
| 536 | 20241106 | 111300 | 226564705 | 4060 | 4060 | 4060 | 4060 | 250 |
| 537 | 20241106 | 111200 | 225549705 | 4060 | 4060 | 4060 | 4060 | 0 |
| 538 | 20241106 | 111100 | 225549705 | 4060 | 4060 | 4060 | 4060 | 4 |
| 539 | 20241106 | 111000 | 225533465 | 4060 | 4060 | 4060 | 4060 | 0 |
| 540 | 20241106 | 110900 | 225533465 | 4060 | 4070 | 4070 | 4060 | 70 |
| 541 | 20241106 | 110800 | 225248640 | 4070 | 4070 | 4070 | 4070 | 139 |
| 542 | 20241106 | 110700 | 224682910 | 4070 | 4070 | 4070 | 4070 | 14 |
| 543 | 20241106 | 110600 | 224625930 | 4070 | 4065 | 4070 | 4060 | 29 |
| 544 | 20241106 | 110500 | 224508115 | 4070 | 4070 | 4070 | 4070 | 3 |
| 545 | 20241106 | 110400 | 224495905 | 4070 | 4075 | 4075 | 4070 | 2 |
| 546 | 20241106 | 110300 | 224487760 | 4070 | 4070 | 4070 | 4070 | 0 |
| 547 | 20241106 | 110200 | 224487760 | 4070 | 4070 | 4070 | 4070 | 10 |
| 548 | 20241106 | 110100 | 224447060 | 4070 | 4070 | 4070 | 4070 | 7 |
| 549 | 20241106 | 110000 | 224418570 | 4070 | 4075 | 4075 | 4070 | 42 |
| 550 | 20241106 | 105900 | 224247600 | 4075 | 4075 | 4075 | 4075 | 1 |
| 551 | 20241106 | 105800 | 224243525 | 4070 | 4075 | 4075 | 4070 | 8 |
| 552 | 20241106 | 105700 | 224210955 | 4055 | 4055 | 4055 | 4055 | 0 |
| 553 | 20241106 | 105600 | 224210955 | 4055 | 4075 | 4075 | 4055 | 2171 |
| 554 | 20241106 | 105500 | 215400625 | 4065 | 4065 | 4065 | 4065 | 0 |
| 555 | 20241106 | 105400 | 215400625 | 4065 | 4065 | 4065 | 4065 | 0 |
| 556 | 20241106 | 105300 | 215400625 | 4065 | 4065 | 4065 | 4065 | 0 |
| 557 | 20241106 | 105200 | 215400625 | 4065 | 4065 | 4065 | 4065 | 0 |
| 558 | 20241106 | 105100 | 215400625 | 4065 | 4075 | 4075 | 4065 | 239 |
| 559 | 20241106 | 105000 | 214428165 | 4090 | 4090 | 4090 | 4090 | 1 |
| 560 | 20241106 | 104900 | 214424075 | 4080 | 4080 | 4080 | 4080 | 22 |
| 561 | 20241106 | 104800 | 214334315 | 4085 | 4085 | 4085 | 4085 | 0 |
| 562 | 20241106 | 104700 | 214334315 | 4085 | 4085 | 4085 | 4085 | 0 |
| 563 | 20241106 | 104600 | 214334315 | 4085 | 4085 | 4090 | 4085 | 40 |
| 564 | 20241106 | 104500 | 214170910 | 4085 | 4075 | 4085 | 4075 | 82 |
| 565 | 20241106 | 104400 | 213836555 | 4070 | 4070 | 4070 | 4070 | 44 |
| 566 | 20241106 | 104300 | 213657475 | 4070 | 4065 | 4070 | 4065 | 16 |
| 567 | 20241106 | 104200 | 213592365 | 4065 | 4060 | 4065 | 4060 | 561 |
| 568 | 20241106 | 104100 | 211313250 | 4060 | 4060 | 4060 | 4060 | 0 |
| 569 | 20241106 | 104000 | 211313250 | 4060 | 4060 | 4060 | 4060 | 36 |
| 570 | 20241106 | 103900 | 211167090 | 4050 | 4050 | 4050 | 4050 | 0 |
| 571 | 20241106 | 103800 | 211167090 | 4050 | 4050 | 4050 | 4050 | 0 |
| 572 | 20241106 | 103700 | 211167090 | 4050 | 4050 | 4050 | 4050 | 46 |
| 573 | 20241106 | 103600 | 210980790 | 4055 | 4065 | 4065 | 4055 | 501 |
| 574 | 20241106 | 103500 | 208949225 | 4055 | 4055 | 4055 | 4055 | 819 |
| 575 | 20241106 | 103400 | 205628180 | 4055 | 4055 | 4055 | 4055 | 111 |
| 576 | 20241106 | 103300 | 205178075 | 4060 | 4060 | 4060 | 4060 | 118 |
| 577 | 20241106 | 103200 | 204698995 | 4060 | 4060 | 4060 | 4060 | 0 |
| 578 | 20241106 | 103100 | 204698995 | 4060 | 4060 | 4060 | 4060 | 1 |
| 579 | 20241106 | 103000 | 204694935 | 4060 | 4055 | 4060 | 4055 | 732 |
| 580 | 20241106 | 102900 | 201724265 | 4060 | 4060 | 4070 | 4060 | 1152 |
| 581 | 20241106 | 102800 | 197047080 | 4060 | 4060 | 4060 | 4060 | 3 |
| 582 | 20241106 | 102700 | 197034900 | 4055 | 4055 | 4055 | 4050 | 431 |
| 583 | 20241106 | 102600 | 195287225 | 4055 | 4055 | 4055 | 4050 | 1947 |
| 584 | 20241106 | 102500 | 187392845 | 4055 | 4060 | 4070 | 4055 | 98 |
| 585 | 20241106 | 102400 | 186994800 | 4060 | 4065 | 4065 | 4060 | 252 |
| 586 | 20241106 | 102300 | 185971035 | 4060 | 4055 | 4070 | 4055 | 820 |
| 587 | 20241106 | 102200 | 182638795 | 4055 | 4060 | 4060 | 4055 | 1068 |
| 588 | 20241106 | 102100 | 178303165 | 4060 | 4065 | 4070 | 4060 | 1773 |
| 589 | 20241106 | 102000 | 171097045 | 4065 | 4070 | 4070 | 4060 | 1607 |
| 590 | 20241106 | 101900 | 164565240 | 4070 | 4070 | 4070 | 4065 | 126 |
| 591 | 20241106 | 101800 | 164052425 | 4070 | 4070 | 4070 | 4070 | 75 |
| 592 | 20241106 | 101700 | 163747175 | 4075 | 4070 | 4075 | 4070 | 109 |
| 593 | 20241106 | 101600 | 163303540 | 4075 | 4075 | 4075 | 4075 | 44 |
| 594 | 20241106 | 101500 | 163124240 | 4075 | 4075 | 4075 | 4075 | 36 |
| 595 | 20241106 | 101400 | 162977540 | 4080 | 4080 | 4080 | 4080 | 16 |
| 596 | 20241106 | 101300 | 162912260 | 4085 | 4085 | 4085 | 4085 | 3 |
| 597 | 20241106 | 101200 | 162900005 | 4075 | 4075 | 4075 | 4075 | 0 |
| 598 | 20241106 | 101100 | 162900005 | 4075 | 4085 | 4085 | 4075 | 17 |
| 599 | 20241106 | 101000 | 162830685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 600 | 20241106 | 100900 | 162830685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 601 | 20241106 | 100800 | 162830685 | 4080 | 4080 | 4080 | 4080 | 77 |
| 602 | 20241106 | 100700 | 162516525 | 4080 | 4080 | 4080 | 4080 | 183 |
| 603 | 20241106 | 100600 | 161769885 | 4080 | 4075 | 4080 | 4075 | 32 |
| 604 | 20241106 | 100500 | 161639415 | 4075 | 4075 | 4075 | 4075 | 0 |
| 605 | 20241106 | 100400 | 161639415 | 4075 | 4080 | 4080 | 4075 | 31 |
| 606 | 20241106 | 100300 | 161513070 | 4085 | 4070 | 4085 | 4070 | 3 |
| 607 | 20241106 | 100200 | 161500845 | 4070 | 4070 | 4070 | 4070 | 0 |
| 608 | 20241106 | 100100 | 161500845 | 4070 | 4070 | 4070 | 4070 | 3 |
| 609 | 20241106 | 100000 | 161488635 | 4075 | 4075 | 4075 | 4075 | 503 |
| 610 | 20241106 | 095900 | 159438910 | 4085 | 4080 | 4085 | 4080 | 52 |
| 611 | 20241106 | 095800 | 159226495 | 4085 | 4070 | 4085 | 4070 | 519 |
| 612 | 20241106 | 095700 | 157114150 | 4070 | 4080 | 4080 | 4070 | 204 |
| 613 | 20241106 | 095600 | 156283830 | 4090 | 4090 | 4090 | 4090 | 1561 |
| 614 | 20241106 | 095500 | 149899340 | 4090 | 4090 | 4090 | 4090 | 21 |
| 615 | 20241106 | 095400 | 149813450 | 4090 | 4080 | 4090 | 4080 | 1685 |
| 616 | 20241106 | 095300 | 142923440 | 4090 | 4090 | 4090 | 4090 | 17 |
| 617 | 20241106 | 095200 | 142853910 | 4090 | 4090 | 4090 | 4085 | 41 |
| 618 | 20241106 | 095100 | 142686225 | 4090 | 4075 | 4090 | 4075 | 101 |
| 619 | 20241106 | 095000 | 142274635 | 4075 | 4075 | 4075 | 4075 | 2 |
| 620 | 20241106 | 094900 | 142266485 | 4075 | 4090 | 4090 | 4075 | 143 |
| 621 | 20241106 | 094800 | 141683460 | 4080 | 4090 | 4090 | 4080 | 104 |
| 622 | 20241106 | 094700 | 141259130 | 4085 | 4090 | 4090 | 4085 | 201 |
| 623 | 20241106 | 094600 | 140437045 | 4090 | 4090 | 4090 | 4090 | 59 |
| 624 | 20241106 | 094500 | 140195735 | 4090 | 4085 | 4090 | 4085 | 100 |
| 625 | 20241106 | 094400 | 139787120 | 4075 | 4080 | 4080 | 4075 | 468 |
| 626 | 20241106 | 094300 | 137878665 | 4090 | 4090 | 4090 | 4090 | 3 |
| 627 | 20241106 | 094200 | 137866395 | 4090 | 4090 | 4090 | 4090 | 1 |
| 628 | 20241106 | 094100 | 137862305 | 4090 | 4080 | 4090 | 4080 | 1440 |
| 629 | 20241106 | 094000 | 131985905 | 4080 | 4090 | 4090 | 4080 | 2180 |
| 630 | 20241106 | 093900 | 123088280 | 4095 | 4100 | 4110 | 4095 | 567 |
| 631 | 20241106 | 093800 | 120765350 | 4110 | 4110 | 4110 | 4110 | 50 |
| 632 | 20241106 | 093700 | 120559850 | 4110 | 4095 | 4110 | 4095 | 210 |
| 633 | 20241106 | 093600 | 119697730 | 4095 | 4095 | 4095 | 4095 | 364 |
| 634 | 20241106 | 093500 | 118207150 | 4095 | 4095 | 4095 | 4095 | 147 |
| 635 | 20241106 | 093400 | 117605185 | 4090 | 4090 | 4090 | 4090 | 25 |
| 636 | 20241106 | 093300 | 117502935 | 4090 | 4090 | 4090 | 4090 | 79 |
| 637 | 20241106 | 093200 | 117179825 | 4090 | 4090 | 4090 | 4090 | 6 |
| 638 | 20241106 | 093100 | 117155285 | 4080 | 4080 | 4080 | 4080 | 178 |
| 639 | 20241106 | 093000 | 116429045 | 4080 | 4080 | 4080 | 4080 | 700 |
| 640 | 20241106 | 092900 | 113573045 | 4080 | 4080 | 4080 | 4080 | 120 |
| 641 | 20241106 | 092800 | 113083445 | 4080 | 4085 | 4085 | 4080 | 528 |
| 642 | 20241106 | 092700 | 110928180 | 4090 | 4100 | 4105 | 4090 | 1123 |
| 643 | 20241106 | 092600 | 106332220 | 4095 | 4095 | 4095 | 4090 | 278 |
| 644 | 20241106 | 092500 | 105193815 | 4095 | 4095 | 4095 | 4095 | 200 |
| 645 | 20241106 | 092400 | 104374815 | 4085 | 4095 | 4095 | 4085 | 215 |
| 646 | 20241106 | 092300 | 103494550 | 4085 | 4085 | 4085 | 4085 | 16 |
| 647 | 20241106 | 092200 | 103429190 | 4095 | 4090 | 4095 | 4090 | 377 |
| 648 | 20241106 | 092100 | 101887210 | 4090 | 4095 | 4095 | 4090 | 319 |
| 649 | 20241106 | 092000 | 100582495 | 4090 | 4095 | 4095 | 4090 | 11 |
| 650 | 20241106 | 091900 | 100537455 | 4100 | 4070 | 4100 | 4070 | 987 |
| 651 | 20241106 | 091800 | 96510500 | 4075 | 4080 | 4080 | 4070 | 33 |
| 652 | 20241106 | 091700 | 96376075 | 4075 | 4055 | 4080 | 4055 | 145 |
| 653 | 20241106 | 091600 | 95785910 | 4055 | 4055 | 4055 | 4055 | 90 |
| 654 | 20241106 | 091500 | 95420960 | 4070 | 4070 | 4070 | 4070 | 129 |
| 655 | 20241106 | 091400 | 94895930 | 4065 | 4060 | 4065 | 4060 | 1040 |
| 656 | 20241106 | 091300 | 90671480 | 4040 | 4060 | 4060 | 4040 | 2084 |
| 657 | 20241106 | 091200 | 82238020 | 4065 | 4060 | 4065 | 4060 | 35 |
| 658 | 20241106 | 091100 | 82095825 | 4065 | 4060 | 4065 | 4055 | 586 |
| 659 | 20241106 | 091000 | 79719575 | 4065 | 4065 | 4065 | 4065 | 3 |
| 660 | 20241106 | 090900 | 79707380 | 4065 | 4045 | 4065 | 4040 | 651 |
| 661 | 20241106 | 090800 | 77070915 | 4040 | 4065 | 4065 | 4040 | 1708 |
| 662 | 20241106 | 090700 | 70152750 | 4080 | 4055 | 4080 | 4055 | 772 |
| 663 | 20241106 | 090600 | 67007690 | 4050 | 4065 | 4065 | 4050 | 2335 |
| 664 | 20241106 | 090500 | 57541645 | 4080 | 4080 | 4080 | 4070 | 304 |
| 665 | 20241106 | 090400 | 56302440 | 4080 | 4065 | 4080 | 4055 | 5893 |
| 666 | 20241106 | 090300 | 32388245 | 4070 | 4075 | 4075 | 4070 | 63 |
| 667 | 20241106 | 090200 | 32131795 | 4080 | 4115 | 4125 | 4080 | 4146 |
| 668 | 20241106 | 090100 | 15166780 | 4100 | 4115 | 4120 | 4100 | 2215 |
| 669 | 20241106 | 090000 | 6044970 | 4115 | 4115 | 4115 | 4105 | 1386 |