34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 195200 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 2565 |
| 3 | 20230906 | 195100 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 4 | 20230906 | 195000 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 5 | 20230906 | 194900 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 6 | 20230906 | 194800 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 7 | 20230906 | 194700 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 8 | 20230906 | 194600 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 9 | 20230906 | 194500 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 10 | 20230906 | 194400 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 11 | 20230906 | 194300 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 12 | 20230906 | 194200 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 13 | 20230906 | 194100 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 14 | 20230906 | 194000 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 15 | 20230906 | 193900 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 16 | 20230906 | 193800 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 17 | 20230906 | 193700 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 18 | 20230906 | 193600 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 19 | 20230906 | 193500 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 20 | 20230906 | 193400 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 21 | 20230906 | 193300 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 22 | 20230906 | 193200 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 23 | 20230906 | 193100 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 24 | 20230906 | 193000 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 25 | 20230906 | 192900 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 26 | 20230906 | 192800 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 27 | 20230906 | 192700 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 28 | 20230906 | 192600 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 29 | 20230906 | 192500 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 30 | 20230906 | 192400 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 31 | 20230906 | 192300 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 32 | 20230906 | 192200 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 2565 |
| 33 | 20230906 | 192100 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 34 | 20230906 | 192000 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 35 | 20230906 | 191900 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 36 | 20230906 | 191800 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 37 | 20230906 | 191700 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 38 | 20230906 | 191600 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 39 | 20230906 | 191500 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 40 | 20230906 | 191400 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 41 | 20230906 | 191300 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 42 | 20230906 | 191200 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 43 | 20230906 | 191100 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 44 | 20230906 | 191000 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 45 | 20230906 | 190900 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 46 | 20230906 | 190800 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 47 | 20230906 | 190700 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 48 | 20230906 | 190600 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 49 | 20230906 | 190500 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 50 | 20230906 | 190400 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 51 | 20230906 | 190300 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 52 | 20230906 | 190200 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 53 | 20230906 | 190100 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 54 | 20230906 | 190000 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 55 | 20230906 | 185900 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 56 | 20230906 | 185800 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 57 | 20230906 | 185700 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 58 | 20230906 | 185600 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 59 | 20230906 | 185500 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 60 | 20230906 | 185400 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 61 | 20230906 | 185300 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 62 | 20230906 | 185200 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 2565 |
| 63 | 20230906 | 185100 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 64 | 20230906 | 185000 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 65 | 20230906 | 184900 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 66 | 20230906 | 184800 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 67 | 20230906 | 184700 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 68 | 20230906 | 184600 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 69 | 20230906 | 184500 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 70 | 20230906 | 184400 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 71 | 20230906 | 184300 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 72 | 20230906 | 184200 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 73 | 20230906 | 184100 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 74 | 20230906 | 184000 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 75 | 20230906 | 183900 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 76 | 20230906 | 183800 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 77 | 20230906 | 183700 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 78 | 20230906 | 183600 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 79 | 20230906 | 183500 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 80 | 20230906 | 183400 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 81 | 20230906 | 183300 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 82 | 20230906 | 183200 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 83 | 20230906 | 183100 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 84 | 20230906 | 183000 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 85 | 20230906 | 182900 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 86 | 20230906 | 182800 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 87 | 20230906 | 182700 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 88 | 20230906 | 182600 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 89 | 20230906 | 182500 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 90 | 20230906 | 182400 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 91 | 20230906 | 182300 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 92 | 20230906 | 182200 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 2565 |
| 93 | 20230906 | 182100 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 94 | 20230906 | 182000 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 95 | 20230906 | 181900 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 96 | 20230906 | 181800 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 97 | 20230906 | 181700 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 98 | 20230906 | 181600 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 99 | 20230906 | 181500 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 100 | 20230906 | 181400 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 101 | 20230906 | 181300 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 102 | 20230906 | 181200 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 103 | 20230906 | 181100 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 104 | 20230906 | 181000 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 105 | 20230906 | 180900 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 106 | 20230906 | 180800 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 107 | 20230906 | 180700 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 108 | 20230906 | 180600 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 109 | 20230906 | 180500 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 110 | 20230906 | 180400 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 111 | 20230906 | 180300 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 112 | 20230906 | 180200 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 113 | 20230906 | 180100 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 114 | 20230906 | 180000 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 115 | 20230906 | 175900 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 116 | 20230906 | 175800 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 117 | 20230906 | 175700 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 118 | 20230906 | 175600 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 119 | 20230906 | 175500 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 120 | 20230906 | 175400 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 121 | 20230906 | 175300 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 122 | 20230906 | 175200 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 2565 |
| 123 | 20230906 | 175100 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 124 | 20230906 | 175000 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 125 | 20230906 | 174900 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 126 | 20230906 | 174800 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 127 | 20230906 | 174700 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 128 | 20230906 | 174600 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 129 | 20230906 | 174500 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 130 | 20230906 | 174400 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 131 | 20230906 | 174300 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 132 | 20230906 | 174200 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 133 | 20230906 | 174100 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 134 | 20230906 | 174000 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 135 | 20230906 | 173900 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 136 | 20230906 | 173800 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 137 | 20230906 | 173700 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 138 | 20230906 | 173600 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 139 | 20230906 | 173500 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 140 | 20230906 | 173400 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 141 | 20230906 | 173300 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 142 | 20230906 | 173200 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 143 | 20230906 | 173100 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 144 | 20230906 | 173000 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 145 | 20230906 | 172900 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 146 | 20230906 | 172800 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 147 | 20230906 | 172700 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 148 | 20230906 | 172600 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 149 | 20230906 | 172500 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 150 | 20230906 | 172400 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 151 | 20230906 | 172300 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 152 | 20230906 | 172200 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 2565 |
| 153 | 20230906 | 172100 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 154 | 20230906 | 172000 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 155 | 20230906 | 171900 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 156 | 20230906 | 171800 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 157 | 20230906 | 171700 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 158 | 20230906 | 171600 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 159 | 20230906 | 171500 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 160 | 20230906 | 171400 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 161 | 20230906 | 171300 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 162 | 20230906 | 171200 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 163 | 20230906 | 171100 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 164 | 20230906 | 171000 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 165 | 20230906 | 170900 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 166 | 20230906 | 170800 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 167 | 20230906 | 170700 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 168 | 20230906 | 170600 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 169 | 20230906 | 170500 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 170 | 20230906 | 170400 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 171 | 20230906 | 170300 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 172 | 20230906 | 170200 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 173 | 20230906 | 170100 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 174 | 20230906 | 170000 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 175 | 20230906 | 165900 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 176 | 20230906 | 165800 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 177 | 20230906 | 165700 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 178 | 20230906 | 165600 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 179 | 20230906 | 165500 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 180 | 20230906 | 165400 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 181 | 20230906 | 165300 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 182 | 20230906 | 165200 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 2565 |
| 183 | 20230906 | 165100 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 184 | 20230906 | 165000 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 185 | 20230906 | 164900 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 186 | 20230906 | 164800 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 187 | 20230906 | 164700 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 188 | 20230906 | 164600 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 189 | 20230906 | 164500 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 190 | 20230906 | 164400 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 191 | 20230906 | 164300 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 192 | 20230906 | 164200 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 193 | 20230906 | 164100 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 194 | 20230906 | 164000 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 195 | 20230906 | 163900 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 196 | 20230906 | 163800 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 197 | 20230906 | 163700 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 198 | 20230906 | 163600 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 199 | 20230906 | 163500 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 200 | 20230906 | 163400 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 201 | 20230906 | 163300 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 202 | 20230906 | 163200 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 203 | 20230906 | 163100 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 204 | 20230906 | 163000 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 205 | 20230906 | 162900 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 206 | 20230906 | 162800 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 207 | 20230906 | 162700 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 208 | 20230906 | 162600 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 209 | 20230906 | 162500 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 210 | 20230906 | 162400 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 211 | 20230906 | 162300 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 212 | 20230906 | 162200 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 2565 |
| 213 | 20230906 | 162100 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 214 | 20230906 | 162000 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 215 | 20230906 | 161900 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 216 | 20230906 | 161800 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 217 | 20230906 | 161700 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 218 | 20230906 | 161600 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 219 | 20230906 | 161500 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 220 | 20230906 | 161400 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 221 | 20230906 | 161300 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 222 | 20230906 | 161200 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 223 | 20230906 | 161100 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 224 | 20230906 | 161000 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 225 | 20230906 | 160900 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 226 | 20230906 | 160800 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 227 | 20230906 | 160700 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 228 | 20230906 | 160600 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 229 | 20230906 | 160500 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 230 | 20230906 | 160400 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 231 | 20230906 | 160300 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 232 | 20230906 | 160200 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 233 | 20230906 | 160100 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 234 | 20230906 | 160000 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 235 | 20230906 | 155900 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 236 | 20230906 | 155800 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 237 | 20230906 | 155700 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 238 | 20230906 | 155600 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 239 | 20230906 | 155500 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 240 | 20230906 | 155400 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 241 | 20230906 | 155300 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 242 | 20230906 | 155200 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 2565 |
| 243 | 20230906 | 155100 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 244 | 20230906 | 155000 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 245 | 20230906 | 154900 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 246 | 20230906 | 154800 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 247 | 20230906 | 154700 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 248 | 20230906 | 154600 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 249 | 20230906 | 154500 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 250 | 20230906 | 154400 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 251 | 20230906 | 154300 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 252 | 20230906 | 154200 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 253 | 20230906 | 154100 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 254 | 20230906 | 154000 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 255 | 20230906 | 153900 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 256 | 20230906 | 153800 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 257 | 20230906 | 153700 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 258 | 20230906 | 153600 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 259 | 20230906 | 153500 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 260 | 20230906 | 153400 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 261 | 20230906 | 153300 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 262 | 20230906 | 153200 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 263 | 20230906 | 153100 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 264 | 20230906 | 153000 | 4208952520 | 17590 | 17590 | 17590 | 17590 | 2565 |
| 265 | 20230906 | 152900 | 4163834170 | 17500 | 17500 | 17500 | 17500 | 0 |
| 266 | 20230906 | 152800 | 4163834170 | 17500 | 17500 | 17500 | 17500 | 0 |
| 267 | 20230906 | 152700 | 4163834170 | 17500 | 17500 | 17500 | 17500 | 0 |
| 268 | 20230906 | 152600 | 4163834170 | 17500 | 17500 | 17500 | 17500 | 0 |
| 269 | 20230906 | 152500 | 4163834170 | 17500 | 17500 | 17500 | 17500 | 0 |
| 270 | 20230906 | 152400 | 4163834170 | 17500 | 17500 | 17500 | 17500 | 0 |
| 271 | 20230906 | 152300 | 4163834170 | 17500 | 17500 | 17500 | 17500 | 0 |
| 272 | 20230906 | 152200 | 4163834170 | 17500 | 17500 | 17500 | 17500 | 0 |
| 273 | 20230906 | 152100 | 4163834170 | 17500 | 17500 | 17500 | 17500 | 0 |
| 274 | 20230906 | 152000 | 4163834170 | 17500 | 17500 | 17500 | 17500 | 0 |
| 275 | 20230906 | 151900 | 4163834170 | 17500 | 17400 | 17520 | 17380 | 274 |
| 276 | 20230906 | 151800 | 4159064010 | 17370 | 17400 | 17400 | 17370 | 6 |
| 277 | 20230906 | 151700 | 4158959730 | 17360 | 17400 | 17400 | 17360 | 567 |
| 278 | 20230906 | 151600 | 4149113140 | 17370 | 17410 | 17410 | 17370 | 1122 |
| 279 | 20230906 | 151500 | 4129604150 | 17420 | 17420 | 17430 | 17410 | 756 |
| 280 | 20230906 | 151400 | 4116434890 | 17420 | 17420 | 17500 | 17420 | 284 |
| 281 | 20230906 | 151300 | 4111487290 | 17420 | 17440 | 17500 | 17420 | 403 |
| 282 | 20230906 | 151200 | 4104462960 | 17440 | 17440 | 17500 | 17440 | 154 |
| 283 | 20230906 | 151100 | 4101777080 | 17500 | 17510 | 17520 | 17450 | 482 |
| 284 | 20230906 | 151000 | 4093354880 | 17510 | 17440 | 17510 | 17430 | 474 |
| 285 | 20230906 | 150900 | 4085088900 | 17430 | 17440 | 17440 | 17430 | 178 |
| 286 | 20230906 | 150800 | 4081985960 | 17450 | 17460 | 17460 | 17450 | 440 |
| 287 | 20230906 | 150700 | 4074306840 | 17450 | 17510 | 17510 | 17450 | 2067 |
| 288 | 20230906 | 150600 | 4038149070 | 17510 | 17520 | 17520 | 17510 | 305 |
| 289 | 20230906 | 150500 | 4032807890 | 17520 | 17590 | 17590 | 17520 | 207 |
| 290 | 20230906 | 150400 | 4029181140 | 17530 | 17530 | 17530 | 17530 | 277 |
| 291 | 20230906 | 150300 | 4024325330 | 17540 | 17540 | 17590 | 17530 | 290 |
| 292 | 20230906 | 150200 | 4019240020 | 17530 | 17540 | 17540 | 17530 | 267 |
| 293 | 20230906 | 150100 | 4014558220 | 17530 | 17540 | 17590 | 17530 | 418 |
| 294 | 20230906 | 150000 | 4007229050 | 17570 | 17500 | 17590 | 17500 | 774 |
| 295 | 20230906 | 145900 | 3993629340 | 17500 | 17510 | 17570 | 17500 | 488 |
| 296 | 20230906 | 145800 | 3985087750 | 17580 | 17500 | 17580 | 17500 | 283 |
| 297 | 20230906 | 145700 | 3980134850 | 17590 | 17500 | 17590 | 17500 | 280 |
| 298 | 20230906 | 145600 | 3975234670 | 17500 | 17510 | 17510 | 17500 | 1194 |
| 299 | 20230906 | 145500 | 3954336950 | 17600 | 17520 | 17600 | 17510 | 512 |
| 300 | 20230906 | 145400 | 3945369900 | 17510 | 17530 | 17600 | 17510 | 1167 |
| 301 | 20230906 | 145300 | 3924902620 | 17520 | 17520 | 17520 | 17520 | 297 |
| 302 | 20230906 | 145200 | 3919699180 | 17590 | 17520 | 17590 | 17520 | 293 |
| 303 | 20230906 | 145100 | 3914564190 | 17520 | 17520 | 17600 | 17520 | 854 |
| 304 | 20230906 | 145000 | 3899573310 | 17590 | 17530 | 17590 | 17520 | 452 |
| 305 | 20230906 | 144900 | 3891649190 | 17540 | 17570 | 17590 | 17540 | 2625 |
| 306 | 20230906 | 144800 | 3845532510 | 17590 | 17590 | 17590 | 17580 | 1084 |
| 307 | 20230906 | 144700 | 3826470490 | 17590 | 17600 | 17600 | 17590 | 772 |
| 308 | 20230906 | 144600 | 3812885280 | 17610 | 17660 | 17660 | 17610 | 632 |
| 309 | 20230906 | 144500 | 3801736660 | 17660 | 17570 | 17660 | 17570 | 1381 |
| 310 | 20230906 | 144400 | 3777436020 | 17570 | 17590 | 17590 | 17550 | 454 |
| 311 | 20230906 | 144300 | 3769459180 | 17590 | 17600 | 17600 | 17590 | 84 |
| 312 | 20230906 | 144200 | 3767981080 | 17610 | 17700 | 17710 | 17610 | 1963 |
| 313 | 20230906 | 144100 | 3733305510 | 17700 | 17700 | 17710 | 17700 | 1560 |
| 314 | 20230906 | 144000 | 3705693460 | 17710 | 17710 | 17730 | 17710 | 433 |
| 315 | 20230906 | 143900 | 3698024190 | 17730 | 17710 | 17730 | 17710 | 280 |
| 316 | 20230906 | 143800 | 3693065370 | 17720 | 17720 | 17730 | 17720 | 325 |
| 317 | 20230906 | 143700 | 3687306350 | 17720 | 17720 | 17720 | 17720 | 327 |
| 318 | 20230906 | 143600 | 3681511910 | 17720 | 17720 | 17730 | 17720 | 538 |
| 319 | 20230906 | 143500 | 3671978520 | 17730 | 17730 | 17730 | 17730 | 386 |
| 320 | 20230906 | 143400 | 3665134740 | 17730 | 17730 | 17740 | 17720 | 407 |
| 321 | 20230906 | 143300 | 3657918540 | 17730 | 17740 | 17740 | 17730 | 482 |
| 322 | 20230906 | 143200 | 3649370630 | 17740 | 17740 | 17740 | 17740 | 286 |
| 323 | 20230906 | 143100 | 3644296990 | 17750 | 17760 | 17760 | 17750 | 1432 |
| 324 | 20230906 | 143000 | 3618877600 | 17750 | 17770 | 17770 | 17750 | 487 |
| 325 | 20230906 | 142900 | 3610229180 | 17770 | 17770 | 17770 | 17770 | 1 |
| 326 | 20230906 | 142800 | 3610211410 | 17770 | 17770 | 17770 | 17770 | 8 |
| 327 | 20230906 | 142700 | 3610069250 | 17760 | 17760 | 17760 | 17750 | 328 |
| 328 | 20230906 | 142600 | 3604244100 | 17760 | 17750 | 17760 | 17750 | 140 |
| 329 | 20230906 | 142500 | 3601758100 | 17750 | 17770 | 17770 | 17750 | 774 |
| 330 | 20230906 | 142400 | 3588011010 | 17770 | 17770 | 17770 | 17770 | 53 |
| 331 | 20230906 | 142300 | 3587069200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 332 | 20230906 | 142200 | 3587069200 | 17770 | 17820 | 17820 | 17770 | 6 |
| 333 | 20230906 | 142100 | 3586962530 | 17770 | 17770 | 17770 | 17770 | 74 |
| 334 | 20230906 | 142000 | 3585647550 | 17770 | 17770 | 17770 | 17770 | 2 |
| 335 | 20230906 | 141900 | 3585612010 | 17770 | 17760 | 17770 | 17760 | 136 |
| 336 | 20230906 | 141800 | 3583196030 | 17760 | 17770 | 17770 | 17760 | 429 |
| 337 | 20230906 | 141700 | 3575575790 | 17770 | 17770 | 17770 | 17770 | 1 |
| 338 | 20230906 | 141600 | 3575558020 | 17850 | 17850 | 17850 | 17760 | 6 |
| 339 | 20230906 | 141500 | 3575451010 | 17760 | 17760 | 17850 | 17760 | 719 |
| 340 | 20230906 | 141400 | 3562648590 | 17760 | 17770 | 17770 | 17760 | 249 |
| 341 | 20230906 | 141300 | 3558225180 | 17800 | 17820 | 17820 | 17800 | 100 |
| 342 | 20230906 | 141200 | 3556444640 | 17820 | 17820 | 17820 | 17820 | 18 |
| 343 | 20230906 | 141100 | 3556123880 | 17820 | 17820 | 17830 | 17820 | 8 |
| 344 | 20230906 | 141000 | 3555981270 | 17820 | 17820 | 17820 | 17820 | 0 |
| 345 | 20230906 | 140900 | 3555981270 | 17820 | 17850 | 17850 | 17820 | 8 |
| 346 | 20230906 | 140800 | 3555838610 | 17830 | 17830 | 17830 | 17830 | 2 |
| 347 | 20230906 | 140700 | 3555802950 | 17850 | 17810 | 17850 | 17810 | 4 |
| 348 | 20230906 | 140600 | 3555731630 | 17810 | 17840 | 17840 | 17800 | 120 |
| 349 | 20230906 | 140500 | 3553594440 | 17850 | 17850 | 17850 | 17850 | 51 |
| 350 | 20230906 | 140400 | 3552684090 | 17850 | 17800 | 17850 | 17800 | 149 |
| 351 | 20230906 | 140300 | 3550030020 | 17810 | 17810 | 17810 | 17810 | 75 |
| 352 | 20230906 | 140200 | 3548694270 | 17810 | 17810 | 17810 | 17810 | 22 |
| 353 | 20230906 | 140100 | 3548302450 | 17810 | 17810 | 17810 | 17810 | 13 |
| 354 | 20230906 | 140000 | 3548070920 | 17810 | 17810 | 17810 | 17810 | 0 |
| 355 | 20230906 | 135900 | 3548070920 | 17810 | 17820 | 17820 | 17810 | 322 |
| 356 | 20230906 | 135800 | 3542335100 | 17810 | 17810 | 17810 | 17790 | 2122 |
| 357 | 20230906 | 135700 | 3504553620 | 17820 | 17820 | 17820 | 17820 | 47 |
| 358 | 20230906 | 135600 | 3503716080 | 17820 | 17820 | 17820 | 17820 | 144 |
| 359 | 20230906 | 135500 | 3501150000 | 17820 | 17850 | 17850 | 17820 | 21 |
| 360 | 20230906 | 135400 | 3500775750 | 17850 | 17820 | 17850 | 17820 | 3 |
| 361 | 20230906 | 135300 | 3500722260 | 17820 | 17820 | 17820 | 17820 | 113 |
| 362 | 20230906 | 135200 | 3498708600 | 17820 | 17830 | 17830 | 17820 | 184 |
| 363 | 20230906 | 135100 | 3495428130 | 17830 | 17830 | 17830 | 17830 | 160 |
| 364 | 20230906 | 135000 | 3492575330 | 17820 | 17830 | 17830 | 17820 | 16 |
| 365 | 20230906 | 134900 | 3492290110 | 17880 | 17880 | 17880 | 17880 | 0 |
| 366 | 20230906 | 134800 | 3492290110 | 17880 | 17880 | 17880 | 17880 | 1 |
| 367 | 20230906 | 134700 | 3492272230 | 17820 | 17820 | 17820 | 17820 | 3 |
| 368 | 20230906 | 134600 | 3492218770 | 17820 | 17820 | 17820 | 17820 | 60 |
| 369 | 20230906 | 134500 | 3491149570 | 17820 | 17890 | 17890 | 17820 | 23 |
| 370 | 20230906 | 134400 | 3490738380 | 17890 | 17890 | 17890 | 17890 | 494 |
| 371 | 20230906 | 134300 | 3481900720 | 17890 | 17870 | 17890 | 17870 | 818 |
| 372 | 20230906 | 134200 | 3467273060 | 17830 | 17830 | 17830 | 17830 | 126 |
| 373 | 20230906 | 134100 | 3465026480 | 17830 | 17830 | 17830 | 17830 | 2 |
| 374 | 20230906 | 134000 | 3464990820 | 17870 | 17810 | 17870 | 17810 | 8 |
| 375 | 20230906 | 133900 | 3464848200 | 17810 | 17810 | 17810 | 17810 | 1 |
| 376 | 20230906 | 133800 | 3464830390 | 17810 | 17800 | 17890 | 17800 | 53 |
| 377 | 20230906 | 133700 | 3463882910 | 17800 | 17800 | 17800 | 17800 | 10 |
| 378 | 20230906 | 133600 | 3463704910 | 17800 | 17860 | 17880 | 17800 | 502 |
| 379 | 20230906 | 133500 | 3454753220 | 17880 | 17860 | 17880 | 17860 | 52 |
| 380 | 20230906 | 133400 | 3453824100 | 17860 | 17860 | 17860 | 17860 | 1 |
| 381 | 20230906 | 133300 | 3453806240 | 17880 | 17900 | 17900 | 17880 | 44 |
| 382 | 20230906 | 133200 | 3453019240 | 17900 | 17910 | 17920 | 17900 | 428 |
| 383 | 20230906 | 133100 | 3445352840 | 17900 | 17900 | 17920 | 17900 | 160 |
| 384 | 20230906 | 133000 | 3442487390 | 17900 | 17850 | 17900 | 17850 | 525 |
| 385 | 20230906 | 132900 | 3433106290 | 17850 | 17790 | 17850 | 17790 | 660 |
| 386 | 20230906 | 132800 | 3421327230 | 17770 | 17770 | 17770 | 17770 | 0 |
| 387 | 20230906 | 132700 | 3421327230 | 17770 | 17810 | 17810 | 17770 | 30 |
| 388 | 20230906 | 132600 | 3420793210 | 17760 | 17770 | 17770 | 17760 | 5 |
| 389 | 20230906 | 132500 | 3420704380 | 17770 | 17770 | 17770 | 17760 | 711 |
| 390 | 20230906 | 132400 | 3408069990 | 17770 | 17820 | 17820 | 17770 | 24 |
| 391 | 20230906 | 132300 | 3407642410 | 17830 | 17830 | 17830 | 17830 | 2 |
| 392 | 20230906 | 132200 | 3407606750 | 17840 | 17790 | 17840 | 17760 | 316 |
| 393 | 20230906 | 132100 | 3401981460 | 17790 | 17720 | 17790 | 17710 | 937 |
| 394 | 20230906 | 132000 | 3385373850 | 17710 | 17720 | 17740 | 17700 | 1880 |
| 395 | 20230906 | 131900 | 3352085910 | 17710 | 17740 | 17740 | 17710 | 711 |
| 396 | 20230906 | 131800 | 3339483560 | 17750 | 17750 | 17750 | 17740 | 53 |
| 397 | 20230906 | 131700 | 3338542860 | 17750 | 17750 | 17750 | 17750 | 34 |
| 398 | 20230906 | 131600 | 3337939360 | 17760 | 17780 | 17780 | 17760 | 108 |
| 399 | 20230906 | 131500 | 3336020260 | 17790 | 17760 | 17790 | 17760 | 193 |
| 400 | 20230906 | 131400 | 3332592550 | 17790 | 17790 | 17790 | 17790 | 0 |
| 401 | 20230906 | 131300 | 3332592550 | 17790 | 17760 | 17790 | 17760 | 219 |
| 402 | 20230906 | 131200 | 3328703080 | 17760 | 17800 | 17800 | 17760 | 36 |
| 403 | 20230906 | 131100 | 3328062760 | 17810 | 17740 | 17810 | 17740 | 751 |
| 404 | 20230906 | 131000 | 3314719380 | 17760 | 17790 | 17790 | 17760 | 519 |
| 405 | 20230906 | 130900 | 3305497540 | 17790 | 17840 | 17840 | 17790 | 202 |
| 406 | 20230906 | 130800 | 3301901830 | 17840 | 17790 | 17840 | 17780 | 145 |
| 407 | 20230906 | 130700 | 3299321500 | 17780 | 17810 | 17810 | 17780 | 313 |
| 408 | 20230906 | 130600 | 3293753930 | 17840 | 17850 | 17850 | 17840 | 17 |
| 409 | 20230906 | 130500 | 3293450580 | 17790 | 17850 | 17850 | 17790 | 8 |
| 410 | 20230906 | 130400 | 3293307900 | 17850 | 17810 | 17850 | 17790 | 1402 |
| 411 | 20230906 | 130300 | 3268353740 | 17810 | 17850 | 17850 | 17810 | 402 |
| 412 | 20230906 | 130200 | 3261191650 | 17800 | 17900 | 17900 | 17800 | 1357 |
| 413 | 20230906 | 130100 | 3236964820 | 17900 | 17920 | 17920 | 17900 | 111 |
| 414 | 20230906 | 130000 | 3234977900 | 17930 | 17930 | 17930 | 17930 | 133 |
| 415 | 20230906 | 125900 | 3232593210 | 17940 | 17870 | 17940 | 17850 | 77 |
| 416 | 20230906 | 125800 | 3231213750 | 17840 | 17860 | 17870 | 17830 | 433 |
| 417 | 20230906 | 125700 | 3223484480 | 17820 | 17900 | 17900 | 17820 | 2411 |
| 418 | 20230906 | 125600 | 3180406690 | 17900 | 17920 | 17920 | 17900 | 386 |
| 419 | 20230906 | 125500 | 3173492070 | 17920 | 17930 | 17930 | 17910 | 1740 |
| 420 | 20230906 | 125400 | 3142303730 | 17940 | 18000 | 18030 | 17940 | 692 |
| 421 | 20230906 | 125300 | 3129868790 | 18040 | 18050 | 18060 | 18040 | 1932 |
| 422 | 20230906 | 125200 | 3095005520 | 18050 | 17970 | 18060 | 17930 | 1174 |
| 423 | 20230906 | 125100 | 3073849860 | 17930 | 17910 | 17970 | 17910 | 344 |
| 424 | 20230906 | 125000 | 3067682340 | 17910 | 17950 | 17960 | 17910 | 1021 |
| 425 | 20230906 | 124900 | 3049381540 | 17920 | 17970 | 17980 | 17900 | 1147 |
| 426 | 20230906 | 124800 | 3028824360 | 17980 | 18010 | 18010 | 17970 | 1547 |
| 427 | 20230906 | 124700 | 3001005840 | 18020 | 18070 | 18070 | 17980 | 5875 |
| 428 | 20230906 | 124600 | 2895148080 | 18060 | 18100 | 18130 | 18060 | 741 |
| 429 | 20230906 | 124500 | 2881735070 | 18030 | 18090 | 18110 | 18030 | 1625 |
| 430 | 20230906 | 124400 | 2852369330 | 18000 | 18140 | 18150 | 17980 | 5135 |
| 431 | 20230906 | 124300 | 2759585970 | 18100 | 18040 | 18160 | 18030 | 8218 |
| 432 | 20230906 | 124200 | 2610886430 | 18050 | 17870 | 18200 | 17870 | 40346 |
| 433 | 20230906 | 124100 | 1882668020 | 17880 | 17730 | 17880 | 17730 | 3340 |
| 434 | 20230906 | 124000 | 1823072640 | 17710 | 17710 | 17710 | 17710 | 281 |
| 435 | 20230906 | 123900 | 1818096130 | 17710 | 17770 | 17770 | 17710 | 31 |
| 436 | 20230906 | 123800 | 1817547060 | 17700 | 17780 | 17780 | 17700 | 957 |
| 437 | 20230906 | 123700 | 1800578180 | 17780 | 17780 | 17780 | 17770 | 229 |
| 438 | 20230906 | 123600 | 1796507160 | 17780 | 17780 | 17830 | 17780 | 809 |
| 439 | 20230906 | 123500 | 1782112070 | 17780 | 17720 | 17780 | 17720 | 1093 |
| 440 | 20230906 | 123400 | 1762689630 | 17770 | 17770 | 17770 | 17770 | 55 |
| 441 | 20230906 | 123300 | 1761712280 | 17700 | 17770 | 17770 | 17700 | 224 |
| 442 | 20230906 | 123200 | 1757733340 | 17700 | 17750 | 17770 | 17700 | 309 |
| 443 | 20230906 | 123100 | 1752246700 | 17700 | 17700 | 17710 | 17700 | 1178 |
| 444 | 20230906 | 123000 | 1731394310 | 17640 | 17700 | 17700 | 17640 | 182 |
| 445 | 20230906 | 122900 | 1728173030 | 17700 | 17700 | 17700 | 17700 | 79 |
| 446 | 20230906 | 122800 | 1726774730 | 17700 | 17700 | 17700 | 17630 | 304 |
| 447 | 20230906 | 122700 | 1721394070 | 17710 | 17670 | 17710 | 17600 | 335 |
| 448 | 20230906 | 122600 | 1715471540 | 17730 | 17720 | 17760 | 17720 | 1037 |
| 449 | 20230906 | 122500 | 1697083080 | 17720 | 17670 | 17720 | 17670 | 4183 |
| 450 | 20230906 | 122400 | 1623040860 | 17670 | 17630 | 17670 | 17630 | 408 |
| 451 | 20230906 | 122300 | 1615841640 | 17610 | 17610 | 17610 | 17610 | 3 |
| 452 | 20230906 | 122200 | 1615788810 | 17630 | 17630 | 17630 | 17630 | 11 |
| 453 | 20230906 | 122100 | 1615594880 | 17610 | 17630 | 17630 | 17610 | 3 |
| 454 | 20230906 | 122000 | 1615542030 | 17640 | 17620 | 17640 | 17620 | 1564 |
| 455 | 20230906 | 121900 | 1587974300 | 17610 | 17600 | 17610 | 17590 | 698 |
| 456 | 20230906 | 121800 | 1575685020 | 17600 | 17600 | 17600 | 17600 | 0 |
| 457 | 20230906 | 121700 | 1575685020 | 17600 | 17600 | 17600 | 17600 | 6 |
| 458 | 20230906 | 121600 | 1575579420 | 17550 | 17550 | 17550 | 17550 | 1 |
| 459 | 20230906 | 121500 | 1575561870 | 17600 | 17600 | 17600 | 17600 | 121 |
| 460 | 20230906 | 121400 | 1573432270 | 17600 | 17610 | 17610 | 17600 | 4 |
| 461 | 20230906 | 121300 | 1573361850 | 17610 | 17550 | 17610 | 17550 | 329 |
| 462 | 20230906 | 121200 | 1567578790 | 17550 | 17560 | 17560 | 17550 | 82 |
| 463 | 20230906 | 121100 | 1566138890 | 17560 | 17560 | 17560 | 17560 | 2 |
| 464 | 20230906 | 121000 | 1566103770 | 17560 | 17560 | 17560 | 17560 | 138 |
| 465 | 20230906 | 120900 | 1563680490 | 17560 | 17560 | 17560 | 17560 | 2 |
| 466 | 20230906 | 120800 | 1563645370 | 17560 | 17560 | 17560 | 17560 | 10 |
| 467 | 20230906 | 120700 | 1563469770 | 17560 | 17560 | 17600 | 17560 | 9 |
| 468 | 20230906 | 120600 | 1563311650 | 17560 | 17560 | 17560 | 17560 | 0 |
| 469 | 20230906 | 120500 | 1563311650 | 17560 | 17560 | 17560 | 17560 | 2 |
| 470 | 20230906 | 120400 | 1563276530 | 17610 | 17600 | 17610 | 17600 | 28 |
| 471 | 20230906 | 120300 | 1562783650 | 17600 | 17600 | 17600 | 17600 | 1 |
| 472 | 20230906 | 120200 | 1562766050 | 17560 | 17560 | 17560 | 17560 | 12 |
| 473 | 20230906 | 120100 | 1562555330 | 17560 | 17560 | 17600 | 17560 | 37 |
| 474 | 20230906 | 120000 | 1561905290 | 17560 | 17570 | 17580 | 17560 | 686 |
| 475 | 20230906 | 115900 | 1549847270 | 17580 | 17580 | 17580 | 17580 | 6 |
| 476 | 20230906 | 115800 | 1549741790 | 17570 | 17560 | 17570 | 17560 | 8 |
| 477 | 20230906 | 115700 | 1549601280 | 17560 | 17560 | 17560 | 17560 | 22 |
| 478 | 20230906 | 115600 | 1549214960 | 17560 | 17560 | 17560 | 17560 | 1 |
| 479 | 20230906 | 115500 | 1549197400 | 17600 | 17600 | 17600 | 17600 | 1 |
| 480 | 20230906 | 115400 | 1549179800 | 17570 | 17570 | 17570 | 17570 | 0 |
| 481 | 20230906 | 115300 | 1549179800 | 17570 | 17570 | 17570 | 17570 | 22 |
| 482 | 20230906 | 115200 | 1548793260 | 17570 | 17570 | 17570 | 17570 | 4 |
| 483 | 20230906 | 115100 | 1548722980 | 17610 | 17560 | 17610 | 17560 | 102 |
| 484 | 20230906 | 115000 | 1546927200 | 17590 | 17590 | 17590 | 17590 | 100 |
| 485 | 20230906 | 114900 | 1545168200 | 17590 | 17590 | 17590 | 17590 | 2 |
| 486 | 20230906 | 114800 | 1545133020 | 17610 | 17560 | 17610 | 17560 | 3 |
| 487 | 20230906 | 114700 | 1545080290 | 17590 | 17590 | 17590 | 17590 | 0 |
| 488 | 20230906 | 114600 | 1545080290 | 17590 | 17540 | 17590 | 17540 | 256 |
| 489 | 20230906 | 114500 | 1540589700 | 17540 | 17550 | 17550 | 17540 | 108 |
| 490 | 20230906 | 114400 | 1538695290 | 17550 | 17550 | 17550 | 17550 | 2 |
| 491 | 20230906 | 114300 | 1538660190 | 17610 | 17610 | 17610 | 17540 | 158 |
| 492 | 20230906 | 114200 | 1535885160 | 17620 | 17540 | 17620 | 17540 | 203 |
| 493 | 20230906 | 114100 | 1532308460 | 17620 | 17620 | 17620 | 17620 | 152 |
| 494 | 20230906 | 114000 | 1529630220 | 17620 | 17620 | 17620 | 17620 | 1 |
| 495 | 20230906 | 113900 | 1529612600 | 17620 | 17540 | 17620 | 17540 | 3 |
| 496 | 20230906 | 113800 | 1529559900 | 17610 | 17610 | 17610 | 17610 | 0 |
| 497 | 20230906 | 113700 | 1529559900 | 17610 | 17530 | 17610 | 17530 | 7 |
| 498 | 20230906 | 113600 | 1529436720 | 17630 | 17630 | 17630 | 17630 | 2 |
| 499 | 20230906 | 113500 | 1529401460 | 17630 | 17520 | 17630 | 17520 | 3 |
| 500 | 20230906 | 113400 | 1529348790 | 17630 | 17630 | 17630 | 17520 | 4 |
| 501 | 20230906 | 113300 | 1529278390 | 17520 | 17540 | 17540 | 17520 | 73 |
| 502 | 20230906 | 113200 | 1527998780 | 17530 | 17530 | 17530 | 17530 | 2 |
| 503 | 20230906 | 113100 | 1527963720 | 17630 | 17630 | 17630 | 17630 | 200 |
| 504 | 20230906 | 113000 | 1524437720 | 17630 | 17580 | 17630 | 17510 | 798 |
| 505 | 20230906 | 112900 | 1510451950 | 17580 | 17600 | 17630 | 17580 | 80 |
| 506 | 20230906 | 112800 | 1509042200 | 17600 | 17580 | 17600 | 17580 | 203 |
| 507 | 20230906 | 112700 | 1505469460 | 17600 | 17600 | 17600 | 17600 | 30 |
| 508 | 20230906 | 112600 | 1504941460 | 17580 | 17580 | 17580 | 17580 | 0 |
| 509 | 20230906 | 112500 | 1504941460 | 17580 | 17560 | 17580 | 17560 | 194 |
| 510 | 20230906 | 112400 | 1501532680 | 17560 | 17560 | 17580 | 17560 | 220 |
| 511 | 20230906 | 112300 | 1497665750 | 17500 | 17500 | 17520 | 17500 | 262 |
| 512 | 20230906 | 112200 | 1493077210 | 17500 | 17500 | 17500 | 17500 | 24 |
| 513 | 20230906 | 112100 | 1492657210 | 17510 | 17510 | 17520 | 17500 | 2641 |
| 514 | 20230906 | 112000 | 1446426850 | 17520 | 17520 | 17520 | 17520 | 21 |
| 515 | 20230906 | 111900 | 1446058930 | 17520 | 17540 | 17540 | 17520 | 130 |
| 516 | 20230906 | 111800 | 1443780830 | 17540 | 17540 | 17540 | 17520 | 5 |
| 517 | 20230906 | 111700 | 1443693150 | 17520 | 17530 | 17530 | 17520 | 54 |
| 518 | 20230906 | 111600 | 1442746840 | 17540 | 17540 | 17540 | 17540 | 8 |
| 519 | 20230906 | 111500 | 1442606520 | 17570 | 17550 | 17570 | 17550 | 7 |
| 520 | 20230906 | 111400 | 1442483610 | 17550 | 17530 | 17570 | 17520 | 213 |
| 521 | 20230906 | 111300 | 1438744850 | 17520 | 17530 | 17530 | 17520 | 16 |
| 522 | 20230906 | 111200 | 1438464400 | 17530 | 17540 | 17540 | 17530 | 14 |
| 523 | 20230906 | 111100 | 1438218900 | 17540 | 17570 | 17570 | 17540 | 16 |
| 524 | 20230906 | 111000 | 1437938200 | 17540 | 17540 | 17540 | 17540 | 16 |
| 525 | 20230906 | 110900 | 1437657560 | 17540 | 17520 | 17580 | 17520 | 207 |
| 526 | 20230906 | 110800 | 1434026050 | 17530 | 17520 | 17530 | 17520 | 140 |
| 527 | 20230906 | 110700 | 1431572460 | 17540 | 17530 | 17540 | 17500 | 865 |
| 528 | 20230906 | 110600 | 1416429550 | 17530 | 17520 | 17530 | 17500 | 228 |
| 529 | 20230906 | 110500 | 1412435800 | 17520 | 17520 | 17520 | 17510 | 817 |
| 530 | 20230906 | 110400 | 1398122620 | 17580 | 17570 | 17580 | 17570 | 50 |
| 531 | 20230906 | 110300 | 1397243720 | 17500 | 17570 | 17570 | 17500 | 811 |
| 532 | 20230906 | 110200 | 1383039980 | 17580 | 17590 | 17590 | 17570 | 147 |
| 533 | 20230906 | 110100 | 1380455710 | 17590 | 17570 | 17600 | 17540 | 160 |
| 534 | 20230906 | 110000 | 1377647420 | 17580 | 17600 | 17600 | 17580 | 107 |
| 535 | 20230906 | 105900 | 1375765550 | 17600 | 17620 | 17620 | 17580 | 109 |
| 536 | 20230906 | 105800 | 1373846730 | 17620 | 17620 | 17620 | 17610 | 400 |
| 537 | 20230906 | 105700 | 1366801760 | 17630 | 17630 | 17630 | 17630 | 258 |
| 538 | 20230906 | 105600 | 1362253220 | 17630 | 17640 | 17640 | 17630 | 64 |
| 539 | 20230906 | 105500 | 1361124660 | 17730 | 17740 | 17740 | 17720 | 135 |
| 540 | 20230906 | 105400 | 1358730970 | 17750 | 17680 | 17750 | 17550 | 1341 |
| 541 | 20230906 | 105300 | 1334998090 | 17670 | 17540 | 17670 | 17540 | 218 |
| 542 | 20230906 | 105200 | 1331160140 | 17540 | 17540 | 17540 | 17540 | 134 |
| 543 | 20230906 | 105100 | 1328809780 | 17540 | 17590 | 17590 | 17540 | 650 |
| 544 | 20230906 | 105000 | 1317400550 | 17580 | 17580 | 17580 | 17570 | 38 |
| 545 | 20230906 | 104900 | 1316732750 | 17580 | 17620 | 17620 | 17570 | 300 |
| 546 | 20230906 | 104800 | 1311456390 | 17620 | 17700 | 17700 | 17620 | 310 |
| 547 | 20230906 | 104700 | 1305974610 | 17670 | 17730 | 17730 | 17670 | 1033 |
| 548 | 20230906 | 104600 | 1287697540 | 17720 | 17740 | 17740 | 17720 | 377 |
| 549 | 20230906 | 104500 | 1281012330 | 17770 | 17830 | 17830 | 17770 | 879 |
| 550 | 20230906 | 104400 | 1265378500 | 17800 | 17830 | 17840 | 17780 | 1773 |
| 551 | 20230906 | 104300 | 1233798390 | 17820 | 17820 | 17840 | 17820 | 963 |
| 552 | 20230906 | 104200 | 1216629350 | 17840 | 17810 | 17840 | 17810 | 2108 |
| 553 | 20230906 | 104100 | 1179085810 | 17810 | 17840 | 17840 | 17800 | 301 |
| 554 | 20230906 | 104000 | 1173725020 | 17850 | 17850 | 17860 | 17780 | 3570 |
| 555 | 20230906 | 103900 | 1110057950 | 17840 | 17770 | 17850 | 17770 | 1200 |
| 556 | 20230906 | 103800 | 1088675990 | 17770 | 17700 | 17780 | 17700 | 1741 |
| 557 | 20230906 | 103700 | 1057794110 | 17690 | 17610 | 17690 | 17610 | 617 |
| 558 | 20230906 | 103600 | 1046887820 | 17670 | 17670 | 17670 | 17670 | 11 |
| 559 | 20230906 | 103500 | 1046693450 | 17670 | 17590 | 17670 | 17580 | 878 |
| 560 | 20230906 | 103400 | 1031225960 | 17600 | 17640 | 17650 | 17600 | 239 |
| 561 | 20230906 | 103300 | 1027011880 | 17650 | 17640 | 17650 | 17640 | 334 |
| 562 | 20230906 | 103200 | 1021119160 | 17640 | 17590 | 17650 | 17590 | 105 |
| 563 | 20230906 | 103100 | 1019267630 | 17590 | 17670 | 17670 | 17580 | 147 |
| 564 | 20230906 | 103000 | 1016681210 | 17600 | 17630 | 17630 | 17560 | 1023 |
| 565 | 20230906 | 102900 | 998694430 | 17670 | 17710 | 17710 | 17620 | 1007 |
| 566 | 20230906 | 102800 | 980921420 | 17710 | 17640 | 17710 | 17630 | 2331 |
| 567 | 20230906 | 102700 | 939758820 | 17590 | 17600 | 17660 | 17590 | 1068 |
| 568 | 20230906 | 102600 | 920935070 | 17590 | 17520 | 17590 | 17520 | 2963 |
| 569 | 20230906 | 102500 | 868957950 | 17520 | 17510 | 17520 | 17490 | 1141 |
| 570 | 20230906 | 102400 | 848975840 | 17510 | 17410 | 17520 | 17410 | 792 |
| 571 | 20230906 | 102300 | 835109260 | 17500 | 17470 | 17500 | 17410 | 1159 |
| 572 | 20230906 | 102200 | 814843780 | 17470 | 17470 | 17470 | 17470 | 17 |
| 573 | 20230906 | 102100 | 814546790 | 17480 | 17470 | 17480 | 17400 | 477 |
| 574 | 20230906 | 102000 | 806221540 | 17470 | 17430 | 17470 | 17390 | 1409 |
| 575 | 20230906 | 101900 | 781656890 | 17430 | 17420 | 17430 | 17420 | 631 |
| 576 | 20230906 | 101800 | 770662210 | 17420 | 17380 | 17420 | 17380 | 113 |
| 577 | 20230906 | 101700 | 768698190 | 17380 | 17330 | 17380 | 17330 | 176 |
| 578 | 20230906 | 101600 | 765647420 | 17330 | 17340 | 17340 | 17330 | 261 |
| 579 | 20230906 | 101500 | 761122410 | 17340 | 17320 | 17340 | 17320 | 174 |
| 580 | 20230906 | 101400 | 758107540 | 17340 | 17350 | 17350 | 17320 | 159 |
| 581 | 20230906 | 101300 | 755351620 | 17350 | 17420 | 17420 | 17350 | 153 |
| 582 | 20230906 | 101200 | 752690100 | 17420 | 17430 | 17430 | 17420 | 39 |
| 583 | 20230906 | 101100 | 752010340 | 17430 | 17410 | 17430 | 17410 | 1600 |
| 584 | 20230906 | 101000 | 724140220 | 17410 | 17370 | 17420 | 17370 | 2549 |
| 585 | 20230906 | 100900 | 679769930 | 17390 | 17340 | 17390 | 17340 | 2312 |
| 586 | 20230906 | 100800 | 639598010 | 17320 | 17340 | 17340 | 17320 | 499 |
| 587 | 20230906 | 100700 | 630954250 | 17340 | 17340 | 17340 | 17330 | 131 |
| 588 | 20230906 | 100600 | 628682730 | 17330 | 17340 | 17350 | 17330 | 277 |
| 589 | 20230906 | 100500 | 623878790 | 17340 | 17300 | 17350 | 17300 | 708 |
| 590 | 20230906 | 100400 | 611617870 | 17290 | 17280 | 17290 | 17280 | 405 |
| 591 | 20230906 | 100300 | 604617850 | 17230 | 17230 | 17230 | 17230 | 2 |
| 592 | 20230906 | 100200 | 604583390 | 17230 | 17230 | 17230 | 17230 | 0 |
| 593 | 20230906 | 100100 | 604583390 | 17230 | 17250 | 17250 | 17230 | 254 |
| 594 | 20230906 | 100000 | 600204990 | 17280 | 17300 | 17300 | 17280 | 275 |
| 595 | 20230906 | 095900 | 595450490 | 17300 | 17300 | 17300 | 17300 | 242 |
| 596 | 20230906 | 095800 | 591263890 | 17300 | 17310 | 17310 | 17210 | 972 |
| 597 | 20230906 | 095700 | 574454290 | 17310 | 17250 | 17310 | 17250 | 753 |
| 598 | 20230906 | 095600 | 561438750 | 17250 | 17230 | 17250 | 17230 | 1133 |
| 599 | 20230906 | 095500 | 541900110 | 17230 | 17210 | 17240 | 17210 | 65 |
| 600 | 20230906 | 095400 | 540780170 | 17200 | 17070 | 17200 | 17070 | 2197 |
| 601 | 20230906 | 095300 | 503056460 | 17070 | 17070 | 17070 | 17070 | 6 |
| 602 | 20230906 | 095200 | 502954040 | 17070 | 17070 | 17070 | 17070 | 17 |
| 603 | 20230906 | 095100 | 502663850 | 17070 | 17070 | 17070 | 17070 | 29 |
| 604 | 20230906 | 095000 | 502168820 | 17070 | 17070 | 17070 | 17070 | 24 |
| 605 | 20230906 | 094900 | 501759140 | 17140 | 17140 | 17140 | 17140 | 50 |
| 606 | 20230906 | 094800 | 500902140 | 17040 | 17130 | 17140 | 17040 | 891 |
| 607 | 20230906 | 094700 | 485678440 | 17130 | 17090 | 17130 | 17090 | 473 |
| 608 | 20230906 | 094600 | 477592140 | 17090 | 17070 | 17090 | 17070 | 190 |
| 609 | 20230906 | 094500 | 474347580 | 17070 | 17050 | 17070 | 17050 | 121 |
| 610 | 20230906 | 094400 | 472284450 | 17050 | 17050 | 17050 | 17050 | 115 |
| 611 | 20230906 | 094300 | 470323700 | 17050 | 17060 | 17060 | 17050 | 499 |
| 612 | 20230906 | 094200 | 461814970 | 17060 | 17060 | 17060 | 17060 | 0 |
| 613 | 20230906 | 094100 | 461814970 | 17060 | 17080 | 17080 | 17060 | 240 |
| 614 | 20230906 | 094000 | 457719880 | 17070 | 17090 | 17090 | 17070 | 23 |
| 615 | 20230906 | 093900 | 457327250 | 17090 | 17070 | 17090 | 17070 | 2 |
| 616 | 20230906 | 093800 | 457293090 | 17060 | 17070 | 17070 | 17060 | 390 |
| 617 | 20230906 | 093700 | 450639670 | 17060 | 17060 | 17060 | 17060 | 397 |
| 618 | 20230906 | 093600 | 443866850 | 17060 | 17060 | 17060 | 17060 | 0 |
| 619 | 20230906 | 093500 | 443866850 | 17060 | 17060 | 17060 | 17060 | 0 |
| 620 | 20230906 | 093400 | 443866850 | 17060 | 17060 | 17060 | 17060 | 163 |
| 621 | 20230906 | 093300 | 441086070 | 17060 | 17060 | 17060 | 17060 | 0 |
| 622 | 20230906 | 093200 | 441086070 | 17060 | 17060 | 17060 | 17060 | 0 |
| 623 | 20230906 | 093100 | 441086070 | 17060 | 17080 | 17080 | 17060 | 100 |
| 624 | 20230906 | 093000 | 439378750 | 17090 | 17090 | 17090 | 17080 | 39 |
| 625 | 20230906 | 092900 | 438712570 | 17060 | 17140 | 17140 | 17060 | 66 |
| 626 | 20230906 | 092800 | 437584530 | 17150 | 17150 | 17150 | 17150 | 0 |
| 627 | 20230906 | 092700 | 437584530 | 17150 | 17060 | 17150 | 17060 | 7 |
| 628 | 20230906 | 092600 | 437464840 | 17060 | 17060 | 17060 | 17060 | 30 |
| 629 | 20230906 | 092500 | 436953040 | 17060 | 17170 | 17180 | 17050 | 264 |
| 630 | 20230906 | 092400 | 432440570 | 17170 | 17190 | 17190 | 17170 | 414 |
| 631 | 20230906 | 092300 | 425328560 | 17180 | 17130 | 17180 | 17130 | 1206 |
| 632 | 20230906 | 092200 | 404646400 | 17130 | 17130 | 17130 | 17060 | 89 |
| 633 | 20230906 | 092100 | 403121900 | 17040 | 17130 | 17130 | 17040 | 218 |
| 634 | 20230906 | 092000 | 399396380 | 17040 | 17040 | 17040 | 17040 | 8 |
| 635 | 20230906 | 091900 | 399260060 | 17040 | 17100 | 17140 | 17020 | 3447 |
| 636 | 20230906 | 091800 | 340572150 | 17130 | 17140 | 17140 | 17130 | 359 |
| 637 | 20230906 | 091700 | 334419990 | 17140 | 17030 | 17140 | 17030 | 758 |
| 638 | 20230906 | 091600 | 321468780 | 17030 | 17020 | 17030 | 17020 | 219 |
| 639 | 20230906 | 091500 | 317740120 | 17030 | 17030 | 17030 | 17020 | 276 |
| 640 | 20230906 | 091400 | 313041370 | 17030 | 17050 | 17050 | 17030 | 131 |
| 641 | 20230906 | 091300 | 310808700 | 17050 | 17120 | 17120 | 17030 | 340 |
| 642 | 20230906 | 091200 | 305013810 | 17120 | 17160 | 17160 | 17120 | 195 |
| 643 | 20230906 | 091100 | 301673300 | 17120 | 16980 | 17150 | 16970 | 2464 |
| 644 | 20230906 | 091000 | 259624140 | 16980 | 17010 | 17010 | 16980 | 146 |
| 645 | 20230906 | 090900 | 257143800 | 17020 | 17090 | 17090 | 17020 | 306 |
| 646 | 20230906 | 090800 | 251934540 | 16970 | 17020 | 17090 | 16970 | 1085 |
| 647 | 20230906 | 090700 | 233501170 | 16970 | 17020 | 17020 | 16970 | 70 |
| 648 | 20230906 | 090600 | 232312030 | 17020 | 16960 | 17020 | 16960 | 321 |
| 649 | 20230906 | 090500 | 226851750 | 16920 | 16870 | 16920 | 16860 | 972 |
| 650 | 20230906 | 090400 | 210452060 | 16870 | 16870 | 16900 | 16870 | 1395 |
| 651 | 20230906 | 090300 | 186914010 | 16880 | 16880 | 16880 | 16880 | 705 |
| 652 | 20230906 | 090200 | 175013610 | 16900 | 16910 | 16910 | 16870 | 2401 |
| 653 | 20230906 | 090100 | 134471020 | 16910 | 16920 | 16990 | 16910 | 1874 |
| 654 | 20230906 | 090000 | 102670980 | 16990 | 17020 | 17020 | 16900 | 5608 |