35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 201200 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 3121 |
| 3 | 20241018 | 201100 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 4 | 20241018 | 201000 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 5 | 20241018 | 200900 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 6 | 20241018 | 200800 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 7 | 20241018 | 200700 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 8 | 20241018 | 200600 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 9 | 20241018 | 200500 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 10 | 20241018 | 200400 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 11 | 20241018 | 200300 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 12 | 20241018 | 200200 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 13 | 20241018 | 200100 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 14 | 20241018 | 200000 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 15 | 20241018 | 195900 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 16 | 20241018 | 195800 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 17 | 20241018 | 195700 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 18 | 20241018 | 195600 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 19 | 20241018 | 195500 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 20 | 20241018 | 195400 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 21 | 20241018 | 195300 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 22 | 20241018 | 195200 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 23 | 20241018 | 195100 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 24 | 20241018 | 195000 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 25 | 20241018 | 194900 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 26 | 20241018 | 194800 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 27 | 20241018 | 194700 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 28 | 20241018 | 194600 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 29 | 20241018 | 194500 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 30 | 20241018 | 194400 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 31 | 20241018 | 194300 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 32 | 20241018 | 194200 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 3121 |
| 33 | 20241018 | 194100 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 34 | 20241018 | 194000 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 35 | 20241018 | 193900 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 36 | 20241018 | 193800 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 37 | 20241018 | 193700 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 38 | 20241018 | 193600 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 39 | 20241018 | 193500 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 40 | 20241018 | 193400 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 41 | 20241018 | 193300 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 42 | 20241018 | 193200 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 43 | 20241018 | 193100 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 44 | 20241018 | 193000 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 45 | 20241018 | 192900 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 46 | 20241018 | 192800 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 47 | 20241018 | 192700 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 48 | 20241018 | 192600 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 49 | 20241018 | 192500 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 50 | 20241018 | 192400 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 51 | 20241018 | 192300 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 52 | 20241018 | 192200 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 53 | 20241018 | 192100 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 54 | 20241018 | 192000 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 55 | 20241018 | 191900 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 56 | 20241018 | 191800 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 57 | 20241018 | 191700 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 58 | 20241018 | 191600 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 59 | 20241018 | 191500 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 60 | 20241018 | 191400 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 61 | 20241018 | 191300 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 62 | 20241018 | 191200 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 3121 |
| 63 | 20241018 | 191100 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 64 | 20241018 | 191000 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 65 | 20241018 | 190900 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 66 | 20241018 | 190800 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 67 | 20241018 | 190700 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 68 | 20241018 | 190600 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 69 | 20241018 | 190500 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 70 | 20241018 | 190400 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 71 | 20241018 | 190300 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 72 | 20241018 | 190200 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 73 | 20241018 | 190100 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 74 | 20241018 | 190000 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 75 | 20241018 | 185900 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 76 | 20241018 | 185800 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 77 | 20241018 | 185700 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 78 | 20241018 | 185600 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 79 | 20241018 | 185500 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 80 | 20241018 | 185400 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 81 | 20241018 | 185300 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 82 | 20241018 | 185200 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 83 | 20241018 | 185100 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 84 | 20241018 | 185000 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 85 | 20241018 | 184900 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 86 | 20241018 | 184800 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 87 | 20241018 | 184700 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 88 | 20241018 | 184600 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 89 | 20241018 | 184500 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 90 | 20241018 | 184400 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 91 | 20241018 | 184300 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 92 | 20241018 | 184200 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 3121 |
| 93 | 20241018 | 184100 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 94 | 20241018 | 184000 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 95 | 20241018 | 183900 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 96 | 20241018 | 183800 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 97 | 20241018 | 183700 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 98 | 20241018 | 183600 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 99 | 20241018 | 183500 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 100 | 20241018 | 183400 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 101 | 20241018 | 183300 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 102 | 20241018 | 183200 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 103 | 20241018 | 183100 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 104 | 20241018 | 183000 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 105 | 20241018 | 182900 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 106 | 20241018 | 182800 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 107 | 20241018 | 182700 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 108 | 20241018 | 182600 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 109 | 20241018 | 182500 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 110 | 20241018 | 182400 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 111 | 20241018 | 182300 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 112 | 20241018 | 182200 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 113 | 20241018 | 182100 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 114 | 20241018 | 182000 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 115 | 20241018 | 181900 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 116 | 20241018 | 181800 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 117 | 20241018 | 181700 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 118 | 20241018 | 181600 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 119 | 20241018 | 181500 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 120 | 20241018 | 181400 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 121 | 20241018 | 181300 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 122 | 20241018 | 181200 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 3121 |
| 123 | 20241018 | 181100 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 124 | 20241018 | 181000 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 125 | 20241018 | 180900 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 126 | 20241018 | 180800 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 127 | 20241018 | 180700 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 128 | 20241018 | 180600 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 129 | 20241018 | 180500 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 130 | 20241018 | 180400 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 131 | 20241018 | 180300 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 132 | 20241018 | 180200 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 133 | 20241018 | 180100 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 134 | 20241018 | 180000 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 135 | 20241018 | 175900 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 136 | 20241018 | 175800 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 137 | 20241018 | 175700 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 138 | 20241018 | 175600 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 139 | 20241018 | 175500 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 140 | 20241018 | 175400 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 141 | 20241018 | 175300 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 142 | 20241018 | 175200 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 143 | 20241018 | 175100 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 144 | 20241018 | 175000 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 145 | 20241018 | 174900 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 146 | 20241018 | 174800 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 147 | 20241018 | 174700 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 148 | 20241018 | 174600 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 149 | 20241018 | 174500 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 150 | 20241018 | 174400 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 151 | 20241018 | 174300 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 152 | 20241018 | 174200 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 3121 |
| 153 | 20241018 | 174100 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 154 | 20241018 | 174000 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 155 | 20241018 | 173900 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 156 | 20241018 | 173800 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 157 | 20241018 | 173700 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 158 | 20241018 | 173600 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 159 | 20241018 | 173500 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 160 | 20241018 | 173400 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 161 | 20241018 | 173300 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 162 | 20241018 | 173200 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 163 | 20241018 | 173100 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 164 | 20241018 | 173000 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 165 | 20241018 | 172900 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 166 | 20241018 | 172800 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 167 | 20241018 | 172700 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 168 | 20241018 | 172600 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 169 | 20241018 | 172500 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 170 | 20241018 | 172400 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 171 | 20241018 | 172300 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 172 | 20241018 | 172200 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 173 | 20241018 | 172100 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 174 | 20241018 | 172000 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 175 | 20241018 | 171900 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 176 | 20241018 | 171800 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 177 | 20241018 | 171700 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 178 | 20241018 | 171600 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 179 | 20241018 | 171500 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 180 | 20241018 | 171400 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 181 | 20241018 | 171300 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 182 | 20241018 | 171200 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 3121 |
| 183 | 20241018 | 171100 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 184 | 20241018 | 171000 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 185 | 20241018 | 170900 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 186 | 20241018 | 170800 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 187 | 20241018 | 170700 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 188 | 20241018 | 170600 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 189 | 20241018 | 170500 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 190 | 20241018 | 170400 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 191 | 20241018 | 170300 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 192 | 20241018 | 170200 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 193 | 20241018 | 170100 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 194 | 20241018 | 170000 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 195 | 20241018 | 165900 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 196 | 20241018 | 165800 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 197 | 20241018 | 165700 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 198 | 20241018 | 165600 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 199 | 20241018 | 165500 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 200 | 20241018 | 165400 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 201 | 20241018 | 165300 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 202 | 20241018 | 165200 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 203 | 20241018 | 165100 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 204 | 20241018 | 165000 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 205 | 20241018 | 164900 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 206 | 20241018 | 164800 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 207 | 20241018 | 164700 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 208 | 20241018 | 164600 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 209 | 20241018 | 164500 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 210 | 20241018 | 164400 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 211 | 20241018 | 164300 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 212 | 20241018 | 164200 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 3121 |
| 213 | 20241018 | 164100 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 214 | 20241018 | 164000 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 215 | 20241018 | 163900 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 216 | 20241018 | 163800 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 217 | 20241018 | 163700 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 218 | 20241018 | 163600 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 219 | 20241018 | 163500 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 220 | 20241018 | 163400 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 221 | 20241018 | 163300 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 222 | 20241018 | 163200 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 223 | 20241018 | 163100 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 224 | 20241018 | 163000 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 225 | 20241018 | 162900 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 226 | 20241018 | 162800 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 227 | 20241018 | 162700 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 228 | 20241018 | 162600 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 229 | 20241018 | 162500 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 230 | 20241018 | 162400 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 231 | 20241018 | 162300 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 232 | 20241018 | 162200 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 233 | 20241018 | 162100 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 234 | 20241018 | 162000 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 235 | 20241018 | 161900 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 236 | 20241018 | 161800 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 237 | 20241018 | 161700 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 238 | 20241018 | 161600 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 239 | 20241018 | 161500 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 240 | 20241018 | 161400 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 241 | 20241018 | 161300 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 242 | 20241018 | 161200 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 3121 |
| 243 | 20241018 | 161100 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 244 | 20241018 | 161000 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 245 | 20241018 | 160900 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 246 | 20241018 | 160800 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 247 | 20241018 | 160700 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 248 | 20241018 | 160600 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 249 | 20241018 | 160500 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 250 | 20241018 | 160400 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 251 | 20241018 | 160300 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 252 | 20241018 | 160200 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 253 | 20241018 | 160100 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 254 | 20241018 | 160000 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 255 | 20241018 | 155900 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 256 | 20241018 | 155800 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 257 | 20241018 | 155700 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 258 | 20241018 | 155600 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 259 | 20241018 | 155500 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 260 | 20241018 | 155400 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 261 | 20241018 | 155300 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 262 | 20241018 | 155200 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 263 | 20241018 | 155100 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 264 | 20241018 | 155000 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 265 | 20241018 | 154900 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 266 | 20241018 | 154800 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 267 | 20241018 | 154700 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 268 | 20241018 | 154600 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 269 | 20241018 | 154500 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 270 | 20241018 | 154400 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 271 | 20241018 | 154300 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 272 | 20241018 | 154200 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 3121 |
| 273 | 20241018 | 154100 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 274 | 20241018 | 154000 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 275 | 20241018 | 153900 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 276 | 20241018 | 153800 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 277 | 20241018 | 153700 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 278 | 20241018 | 153600 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 279 | 20241018 | 153500 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 280 | 20241018 | 153400 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 281 | 20241018 | 153300 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 282 | 20241018 | 153200 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 283 | 20241018 | 153100 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 0 |
| 284 | 20241018 | 153000 | 3302238500 | 16780 | 16780 | 16780 | 16780 | 3121 |
| 285 | 20241018 | 152900 | 3249868120 | 16840 | 16840 | 16840 | 16840 | 0 |
| 286 | 20241018 | 152800 | 3249868120 | 16840 | 16840 | 16840 | 16840 | 0 |
| 287 | 20241018 | 152700 | 3249868120 | 16840 | 16840 | 16840 | 16840 | 0 |
| 288 | 20241018 | 152600 | 3249868120 | 16840 | 16840 | 16840 | 16840 | 0 |
| 289 | 20241018 | 152500 | 3249868120 | 16840 | 16840 | 16840 | 16840 | 0 |
| 290 | 20241018 | 152400 | 3249868120 | 16840 | 16840 | 16840 | 16840 | 0 |
| 291 | 20241018 | 152300 | 3249868120 | 16840 | 16840 | 16840 | 16840 | 0 |
| 292 | 20241018 | 152200 | 3249868120 | 16840 | 16840 | 16840 | 16840 | 0 |
| 293 | 20241018 | 152100 | 3249868120 | 16840 | 16840 | 16840 | 16840 | 0 |
| 294 | 20241018 | 152000 | 3249868120 | 16840 | 16840 | 16840 | 16840 | 0 |
| 295 | 20241018 | 151900 | 3249868120 | 16840 | 16830 | 16840 | 16790 | 861 |
| 296 | 20241018 | 151800 | 3235390910 | 16850 | 16820 | 16850 | 16800 | 192 |
| 297 | 20241018 | 151700 | 3232157510 | 16850 | 16810 | 16850 | 16810 | 203 |
| 298 | 20241018 | 151600 | 3228743310 | 16810 | 16800 | 16820 | 16800 | 93 |
| 299 | 20241018 | 151500 | 3227180190 | 16800 | 16860 | 16860 | 16800 | 561 |
| 300 | 20241018 | 151400 | 3217747090 | 16860 | 16870 | 16880 | 16860 | 798 |
| 301 | 20241018 | 151300 | 3204285500 | 16870 | 16890 | 16890 | 16870 | 1322 |
| 302 | 20241018 | 151200 | 3181963820 | 16880 | 16850 | 16890 | 16850 | 1133 |
| 303 | 20241018 | 151100 | 3162836380 | 16890 | 16870 | 16890 | 16820 | 1624 |
| 304 | 20241018 | 151000 | 3135439920 | 16870 | 16800 | 16870 | 16800 | 1424 |
| 305 | 20241018 | 150900 | 3111446750 | 16850 | 16730 | 16850 | 16730 | 4675 |
| 306 | 20241018 | 150800 | 3032910690 | 16770 | 16760 | 16790 | 16760 | 1991 |
| 307 | 20241018 | 150700 | 2999512630 | 16760 | 16740 | 16770 | 16720 | 1094 |
| 308 | 20241018 | 150600 | 2981186600 | 16740 | 16750 | 16750 | 16710 | 6 |
| 309 | 20241018 | 150500 | 2981086170 | 16750 | 16650 | 16750 | 16640 | 3000 |
| 310 | 20241018 | 150400 | 2931011420 | 16670 | 16650 | 16670 | 16640 | 444 |
| 311 | 20241018 | 150300 | 2923618040 | 16660 | 16650 | 16660 | 16640 | 114 |
| 312 | 20241018 | 150200 | 2921720530 | 16670 | 16670 | 16670 | 16660 | 29 |
| 313 | 20241018 | 150100 | 2921237330 | 16670 | 16670 | 16690 | 16670 | 31 |
| 314 | 20241018 | 150000 | 2920720190 | 16690 | 16690 | 16700 | 16690 | 31 |
| 315 | 20241018 | 145900 | 2920202780 | 16700 | 16690 | 16700 | 16690 | 318 |
| 316 | 20241018 | 145800 | 2914892830 | 16690 | 16700 | 16700 | 16690 | 25 |
| 317 | 20241018 | 145700 | 2914475500 | 16690 | 16690 | 16690 | 16680 | 127 |
| 318 | 20241018 | 145600 | 2912355880 | 16700 | 16680 | 16700 | 16670 | 129 |
| 319 | 20241018 | 145500 | 2910204410 | 16680 | 16690 | 16690 | 16680 | 101 |
| 320 | 20241018 | 145400 | 2908519150 | 16700 | 16700 | 16700 | 16690 | 342 |
| 321 | 20241018 | 145300 | 2902809510 | 16720 | 16700 | 16720 | 16690 | 188 |
| 322 | 20241018 | 145200 | 2899669870 | 16720 | 16710 | 16720 | 16700 | 99 |
| 323 | 20241018 | 145100 | 2898015500 | 16710 | 16710 | 16710 | 16710 | 4 |
| 324 | 20241018 | 145000 | 2897948660 | 16710 | 16680 | 16710 | 16610 | 924 |
| 325 | 20241018 | 144900 | 2882519330 | 16610 | 16680 | 16700 | 16600 | 958 |
| 326 | 20241018 | 144800 | 2866588950 | 16680 | 16670 | 16720 | 16670 | 861 |
| 327 | 20241018 | 144700 | 2852208440 | 16710 | 16710 | 16710 | 16710 | 4 |
| 328 | 20241018 | 144600 | 2852141600 | 16720 | 16700 | 16720 | 16670 | 665 |
| 329 | 20241018 | 144500 | 2841034420 | 16700 | 16680 | 16700 | 16680 | 424 |
| 330 | 20241018 | 144400 | 2833955350 | 16680 | 16660 | 16680 | 16660 | 133 |
| 331 | 20241018 | 144300 | 2831738340 | 16640 | 16640 | 16650 | 16640 | 433 |
| 332 | 20241018 | 144200 | 2824532930 | 16670 | 16650 | 16670 | 16650 | 145 |
| 333 | 20241018 | 144100 | 2822118560 | 16650 | 16670 | 16670 | 16650 | 213 |
| 334 | 20241018 | 144000 | 2818572050 | 16650 | 16670 | 16670 | 16650 | 284 |
| 335 | 20241018 | 143900 | 2813843220 | 16690 | 16690 | 16690 | 16670 | 983 |
| 336 | 20241018 | 143800 | 2797436970 | 16680 | 16650 | 16680 | 16650 | 384 |
| 337 | 20241018 | 143700 | 2791033930 | 16650 | 16640 | 16660 | 16640 | 189 |
| 338 | 20241018 | 143600 | 2787888010 | 16640 | 16630 | 16640 | 16630 | 111 |
| 339 | 20241018 | 143500 | 2786041000 | 16620 | 16610 | 16620 | 16610 | 218 |
| 340 | 20241018 | 143400 | 2782419820 | 16610 | 16540 | 16610 | 16530 | 752 |
| 341 | 20241018 | 143300 | 2769968190 | 16520 | 16550 | 16590 | 16520 | 1001 |
| 342 | 20241018 | 143200 | 2753419050 | 16560 | 16670 | 16670 | 16560 | 2065 |
| 343 | 20241018 | 143100 | 2719078350 | 16650 | 16690 | 16700 | 16650 | 503 |
| 344 | 20241018 | 143000 | 2710696350 | 16700 | 16690 | 16700 | 16690 | 501 |
| 345 | 20241018 | 142900 | 2702329720 | 16680 | 16690 | 16700 | 16680 | 137 |
| 346 | 20241018 | 142800 | 2700043900 | 16680 | 16670 | 16680 | 16660 | 257 |
| 347 | 20241018 | 142700 | 2695759700 | 16670 | 16650 | 16670 | 16640 | 408 |
| 348 | 20241018 | 142600 | 2688966940 | 16650 | 16650 | 16660 | 16630 | 92 |
| 349 | 20241018 | 142500 | 2687435970 | 16650 | 16670 | 16670 | 16610 | 100 |
| 350 | 20241018 | 142400 | 2685772110 | 16610 | 16720 | 16720 | 16600 | 1509 |
| 351 | 20241018 | 142300 | 2660624710 | 16740 | 16760 | 16780 | 16650 | 1123 |
| 352 | 20241018 | 142200 | 2641841330 | 16760 | 16580 | 16800 | 16580 | 9560 |
| 353 | 20241018 | 142100 | 2482421880 | 16580 | 16570 | 16580 | 16570 | 846 |
| 354 | 20241018 | 142000 | 2468402140 | 16570 | 16560 | 16570 | 16540 | 949 |
| 355 | 20241018 | 141900 | 2452693260 | 16570 | 16570 | 16570 | 16560 | 665 |
| 356 | 20241018 | 141800 | 2441674730 | 16570 | 16560 | 16580 | 16560 | 279 |
| 357 | 20241018 | 141700 | 2437051860 | 16570 | 16570 | 16580 | 16570 | 701 |
| 358 | 20241018 | 141600 | 2425436280 | 16540 | 16570 | 16570 | 16530 | 267 |
| 359 | 20241018 | 141500 | 2421014080 | 16580 | 16570 | 16580 | 16530 | 1363 |
| 360 | 20241018 | 141400 | 2398429780 | 16570 | 16470 | 16570 | 16470 | 10811 |
| 361 | 20241018 | 141300 | 2220093660 | 16470 | 16470 | 16470 | 16470 | 137 |
| 362 | 20241018 | 141200 | 2217837270 | 16470 | 16480 | 16480 | 16470 | 72 |
| 363 | 20241018 | 141100 | 2216650730 | 16430 | 16420 | 16430 | 16420 | 18 |
| 364 | 20241018 | 141000 | 2216355090 | 16480 | 16480 | 16480 | 16480 | 145 |
| 365 | 20241018 | 140900 | 2213965490 | 16480 | 16480 | 16480 | 16390 | 142 |
| 366 | 20241018 | 140800 | 2211637920 | 16480 | 16460 | 16480 | 16460 | 1656 |
| 367 | 20241018 | 140700 | 2184359180 | 16460 | 16420 | 16460 | 16420 | 755 |
| 368 | 20241018 | 140600 | 2171956480 | 16360 | 16460 | 16460 | 16360 | 211 |
| 369 | 20241018 | 140500 | 2168494520 | 16460 | 16350 | 16460 | 16350 | 3478 |
| 370 | 20241018 | 140400 | 2111349720 | 16350 | 16350 | 16350 | 16350 | 11 |
| 371 | 20241018 | 140300 | 2111169870 | 16350 | 16350 | 16350 | 16350 | 3 |
| 372 | 20241018 | 140200 | 2111120820 | 16340 | 16340 | 16340 | 16340 | 0 |
| 373 | 20241018 | 140100 | 2111120820 | 16340 | 16340 | 16340 | 16340 | 0 |
| 374 | 20241018 | 140000 | 2111120820 | 16340 | 16340 | 16340 | 16340 | 29 |
| 375 | 20241018 | 135900 | 2110646960 | 16340 | 16340 | 16340 | 16340 | 3 |
| 376 | 20241018 | 135800 | 2110597940 | 16340 | 16350 | 16350 | 16340 | 100 |
| 377 | 20241018 | 135700 | 2108963790 | 16350 | 16410 | 16410 | 16350 | 441 |
| 378 | 20241018 | 135600 | 2101749550 | 16410 | 16410 | 16420 | 16410 | 788 |
| 379 | 20241018 | 135500 | 2088818170 | 16410 | 16380 | 16410 | 16380 | 864 |
| 380 | 20241018 | 135400 | 2074646530 | 16390 | 16380 | 16390 | 16380 | 165 |
| 381 | 20241018 | 135300 | 2071943740 | 16390 | 16390 | 16390 | 16380 | 127 |
| 382 | 20241018 | 135200 | 2069862340 | 16390 | 16390 | 16390 | 16390 | 10 |
| 383 | 20241018 | 135100 | 2069698440 | 16380 | 16400 | 16400 | 16380 | 11 |
| 384 | 20241018 | 135000 | 2069518090 | 16400 | 16400 | 16400 | 16400 | 0 |
| 385 | 20241018 | 134900 | 2069518090 | 16400 | 16400 | 16400 | 16400 | 344 |
| 386 | 20241018 | 134800 | 2063876490 | 16400 | 16370 | 16400 | 16370 | 558 |
| 387 | 20241018 | 134700 | 2054729200 | 16360 | 16360 | 16360 | 16360 | 2 |
| 388 | 20241018 | 134600 | 2054696480 | 16370 | 16380 | 16390 | 16370 | 276 |
| 389 | 20241018 | 134500 | 2050173970 | 16340 | 16370 | 16370 | 16340 | 93 |
| 390 | 20241018 | 134400 | 2048653520 | 16340 | 16350 | 16380 | 16340 | 335 |
| 391 | 20241018 | 134300 | 2043167970 | 16350 | 16350 | 16350 | 16350 | 5 |
| 392 | 20241018 | 134200 | 2043086220 | 16350 | 16350 | 16350 | 16350 | 3 |
| 393 | 20241018 | 134100 | 2043037170 | 16340 | 16350 | 16350 | 16340 | 341 |
| 394 | 20241018 | 134000 | 2037465160 | 16350 | 16380 | 16380 | 16350 | 228 |
| 395 | 20241018 | 133900 | 2033734850 | 16390 | 16390 | 16390 | 16390 | 81 |
| 396 | 20241018 | 133800 | 2032407260 | 16390 | 16390 | 16390 | 16390 | 60 |
| 397 | 20241018 | 133700 | 2031423860 | 16390 | 16400 | 16400 | 16390 | 172 |
| 398 | 20241018 | 133600 | 2028603280 | 16390 | 16390 | 16400 | 16390 | 71 |
| 399 | 20241018 | 133500 | 2027439530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 400 | 20241018 | 133400 | 2027439530 | 16400 | 16390 | 16400 | 16390 | 14 |
| 401 | 20241018 | 133300 | 2027209950 | 16400 | 16380 | 16400 | 16380 | 76 |
| 402 | 20241018 | 133200 | 2025963970 | 16350 | 16350 | 16350 | 16350 | 10 |
| 403 | 20241018 | 133100 | 2025800470 | 16350 | 16350 | 16350 | 16350 | 6 |
| 404 | 20241018 | 133000 | 2025702370 | 16350 | 16400 | 16400 | 16340 | 25 |
| 405 | 20241018 | 132900 | 2025293750 | 16400 | 16360 | 16410 | 16300 | 51 |
| 406 | 20241018 | 132800 | 2024459010 | 16410 | 16410 | 16410 | 16410 | 333 |
| 407 | 20241018 | 132700 | 2018994480 | 16410 | 16330 | 16420 | 16330 | 2235 |
| 408 | 20241018 | 132600 | 1982351530 | 16360 | 16250 | 16370 | 16250 | 90 |
| 409 | 20241018 | 132500 | 1980883250 | 16230 | 16230 | 16230 | 16230 | 510 |
| 410 | 20241018 | 132400 | 1972605950 | 16230 | 16230 | 16230 | 16230 | 0 |
| 411 | 20241018 | 132300 | 1972605950 | 16230 | 16230 | 16230 | 16230 | 7 |
| 412 | 20241018 | 132200 | 1972492340 | 16220 | 16220 | 16220 | 16220 | 10 |
| 413 | 20241018 | 132100 | 1972330140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 414 | 20241018 | 132000 | 1972330140 | 16220 | 16220 | 16240 | 16220 | 159 |
| 415 | 20241018 | 131900 | 1969749200 | 16260 | 16230 | 16260 | 16230 | 101 |
| 416 | 20241018 | 131800 | 1968107600 | 16220 | 16220 | 16220 | 16220 | 10 |
| 417 | 20241018 | 131700 | 1967945400 | 16200 | 16200 | 16230 | 16200 | 405 |
| 418 | 20241018 | 131600 | 1961378050 | 16200 | 16210 | 16210 | 16200 | 214 |
| 419 | 20241018 | 131500 | 1957910210 | 16200 | 16200 | 16200 | 16200 | 88 |
| 420 | 20241018 | 131400 | 1956484610 | 16200 | 16200 | 16200 | 16200 | 438 |
| 421 | 20241018 | 131300 | 1949389010 | 16200 | 16210 | 16220 | 16200 | 451 |
| 422 | 20241018 | 131200 | 1942078300 | 16210 | 16210 | 16210 | 16210 | 51 |
| 423 | 20241018 | 131100 | 1941251590 | 16210 | 16220 | 16220 | 16210 | 81 |
| 424 | 20241018 | 131000 | 1939938390 | 16250 | 16230 | 16250 | 16220 | 98 |
| 425 | 20241018 | 130900 | 1938345940 | 16220 | 16210 | 16220 | 16210 | 66 |
| 426 | 20241018 | 130800 | 1937275630 | 16220 | 16210 | 16220 | 16210 | 272 |
| 427 | 20241018 | 130700 | 1932863990 | 16210 | 16200 | 16210 | 16200 | 341 |
| 428 | 20241018 | 130600 | 1927339190 | 16200 | 16210 | 16210 | 16200 | 78 |
| 429 | 20241018 | 130500 | 1926075520 | 16260 | 16270 | 16270 | 16200 | 1077 |
| 430 | 20241018 | 130400 | 1908616790 | 16270 | 16280 | 16280 | 16270 | 60 |
| 431 | 20241018 | 130300 | 1907640450 | 16280 | 16300 | 16300 | 16280 | 28 |
| 432 | 20241018 | 130200 | 1907184340 | 16300 | 16330 | 16330 | 16300 | 102 |
| 433 | 20241018 | 130100 | 1905521680 | 16340 | 16340 | 16340 | 16340 | 1 |
| 434 | 20241018 | 130000 | 1905505340 | 16340 | 16340 | 16340 | 16340 | 20 |
| 435 | 20241018 | 125900 | 1905178540 | 16300 | 16320 | 16320 | 16300 | 113 |
| 436 | 20241018 | 125800 | 1903336280 | 16320 | 16320 | 16320 | 16320 | 9 |
| 437 | 20241018 | 125700 | 1903189400 | 16320 | 16360 | 16360 | 16320 | 4 |
| 438 | 20241018 | 125600 | 1903124070 | 16400 | 16350 | 16400 | 16310 | 2233 |
| 439 | 20241018 | 125500 | 1866527280 | 16350 | 16330 | 16350 | 16330 | 101 |
| 440 | 20241018 | 125400 | 1864877500 | 16330 | 16320 | 16330 | 16320 | 35 |
| 441 | 20241018 | 125300 | 1864306010 | 16300 | 16320 | 16320 | 16300 | 54 |
| 442 | 20241018 | 125200 | 1863425630 | 16320 | 16300 | 16320 | 16300 | 21 |
| 443 | 20241018 | 125100 | 1863083130 | 16290 | 16290 | 16290 | 16290 | 11 |
| 444 | 20241018 | 125000 | 1862903940 | 16290 | 16290 | 16290 | 16290 | 77 |
| 445 | 20241018 | 124900 | 1861649610 | 16290 | 16290 | 16290 | 16290 | 73 |
| 446 | 20241018 | 124800 | 1860460440 | 16290 | 16300 | 16300 | 16290 | 176 |
| 447 | 20241018 | 124700 | 1857592870 | 16390 | 16320 | 16390 | 16290 | 224 |
| 448 | 20241018 | 124600 | 1853930810 | 16400 | 16320 | 16400 | 16320 | 41 |
| 449 | 20241018 | 124500 | 1853260650 | 16310 | 16310 | 16310 | 16310 | 13 |
| 450 | 20241018 | 124400 | 1853048620 | 16340 | 16400 | 16400 | 16340 | 427 |
| 451 | 20241018 | 124300 | 1846051090 | 16400 | 16400 | 16420 | 16400 | 2130 |
| 452 | 20241018 | 124200 | 1811099090 | 16400 | 16400 | 16410 | 16390 | 515 |
| 453 | 20241018 | 124100 | 1802655090 | 16400 | 16310 | 16400 | 16310 | 2874 |
| 454 | 20241018 | 124000 | 1755576320 | 16340 | 16290 | 16340 | 16290 | 2514 |
| 455 | 20241018 | 123900 | 1714559640 | 16290 | 16300 | 16300 | 16290 | 210 |
| 456 | 20241018 | 123800 | 1711137150 | 16300 | 16270 | 16300 | 16270 | 1910 |
| 457 | 20241018 | 123700 | 1680015510 | 16280 | 16270 | 16290 | 16240 | 1516 |
| 458 | 20241018 | 123600 | 1655363630 | 16270 | 16250 | 16280 | 16250 | 449 |
| 459 | 20241018 | 123500 | 1648056730 | 16260 | 16320 | 16320 | 16260 | 1854 |
| 460 | 20241018 | 123400 | 1617839210 | 16320 | 16380 | 16380 | 16320 | 953 |
| 461 | 20241018 | 123300 | 1602258270 | 16390 | 16400 | 16410 | 16390 | 943 |
| 462 | 20241018 | 123200 | 1586792670 | 16390 | 16350 | 16390 | 16320 | 826 |
| 463 | 20241018 | 123100 | 1573290760 | 16350 | 16350 | 16350 | 16350 | 483 |
| 464 | 20241018 | 123000 | 1565393710 | 16350 | 16380 | 16380 | 16350 | 610 |
| 465 | 20241018 | 122900 | 1555410310 | 16380 | 16390 | 16400 | 16380 | 503 |
| 466 | 20241018 | 122800 | 1547161310 | 16380 | 16390 | 16400 | 16380 | 117 |
| 467 | 20241018 | 122700 | 1545243880 | 16380 | 16340 | 16420 | 16320 | 4271 |
| 468 | 20241018 | 122600 | 1475277950 | 16350 | 16330 | 16350 | 16300 | 2693 |
| 469 | 20241018 | 122500 | 1431294800 | 16330 | 16320 | 16330 | 16300 | 1022 |
| 470 | 20241018 | 122400 | 1414625730 | 16330 | 16340 | 16340 | 16330 | 171 |
| 471 | 20241018 | 122300 | 1411833060 | 16330 | 16320 | 16330 | 16320 | 856 |
| 472 | 20241018 | 122200 | 1397854970 | 16320 | 16300 | 16320 | 16300 | 408 |
| 473 | 20241018 | 122100 | 1391199560 | 16320 | 16310 | 16320 | 16290 | 1474 |
| 474 | 20241018 | 122000 | 1367168810 | 16320 | 16310 | 16330 | 16300 | 1560 |
| 475 | 20241018 | 121900 | 1341705970 | 16310 | 16240 | 16310 | 16240 | 3718 |
| 476 | 20241018 | 121800 | 1281114670 | 16230 | 16220 | 16230 | 16220 | 85 |
| 477 | 20241018 | 121700 | 1279735720 | 16220 | 16220 | 16220 | 16220 | 15 |
| 478 | 20241018 | 121600 | 1279492420 | 16220 | 16230 | 16230 | 16220 | 64 |
| 479 | 20241018 | 121500 | 1278454230 | 16220 | 16260 | 16280 | 16220 | 616 |
| 480 | 20241018 | 121400 | 1268429120 | 16260 | 16260 | 16260 | 16260 | 86 |
| 481 | 20241018 | 121300 | 1267030760 | 16260 | 16210 | 16260 | 16210 | 186 |
| 482 | 20241018 | 121200 | 1264012640 | 16200 | 16200 | 16200 | 16190 | 18 |
| 483 | 20241018 | 121100 | 1263721120 | 16190 | 16190 | 16190 | 16190 | 8 |
| 484 | 20241018 | 121000 | 1263591600 | 16180 | 16230 | 16260 | 16180 | 531 |
| 485 | 20241018 | 120900 | 1254985990 | 16230 | 16150 | 16270 | 16150 | 29 |
| 486 | 20241018 | 120800 | 1254516260 | 16150 | 16220 | 16240 | 16120 | 1629 |
| 487 | 20241018 | 120700 | 1228089850 | 16240 | 16210 | 16240 | 16210 | 359 |
| 488 | 20241018 | 120600 | 1222260870 | 16290 | 16120 | 16330 | 16110 | 12633 |
| 489 | 20241018 | 120500 | 1017382840 | 16120 | 16030 | 16120 | 16030 | 471 |
| 490 | 20241018 | 120400 | 1009795790 | 16020 | 16040 | 16120 | 16010 | 4035 |
| 491 | 20241018 | 120300 | 944883650 | 16050 | 16020 | 16050 | 16020 | 233 |
| 492 | 20241018 | 120200 | 941147650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 493 | 20241018 | 120100 | 941147650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 494 | 20241018 | 120000 | 941147650 | 16020 | 16040 | 16040 | 16020 | 25 |
| 495 | 20241018 | 115900 | 940746950 | 16040 | 16040 | 16040 | 16040 | 79 |
| 496 | 20241018 | 115800 | 939479790 | 16040 | 16040 | 16110 | 16040 | 2033 |
| 497 | 20241018 | 115700 | 906825490 | 16040 | 16040 | 16040 | 16040 | 8 |
| 498 | 20241018 | 115600 | 906697170 | 16040 | 16010 | 16040 | 16010 | 102 |
| 499 | 20241018 | 115500 | 905064120 | 16010 | 16020 | 16020 | 16010 | 240 |
| 500 | 20241018 | 115400 | 901220320 | 16040 | 16040 | 16040 | 16040 | 0 |
| 501 | 20241018 | 115300 | 901220320 | 16040 | 16040 | 16040 | 16040 | 58 |
| 502 | 20241018 | 115200 | 900290000 | 16040 | 16040 | 16040 | 16040 | 0 |
| 503 | 20241018 | 115100 | 900290000 | 16040 | 16030 | 16040 | 16030 | 11 |
| 504 | 20241018 | 115000 | 900113570 | 16000 | 16040 | 16040 | 16000 | 702 |
| 505 | 20241018 | 114900 | 888861790 | 16030 | 16060 | 16060 | 16030 | 611 |
| 506 | 20241018 | 114800 | 879067130 | 16040 | 16070 | 16090 | 16040 | 441 |
| 507 | 20241018 | 114700 | 871979280 | 16080 | 16040 | 16080 | 16040 | 767 |
| 508 | 20241018 | 114600 | 859655060 | 16050 | 16000 | 16050 | 16000 | 112 |
| 509 | 20241018 | 114500 | 857861730 | 16000 | 16000 | 16000 | 16000 | 4 |
| 510 | 20241018 | 114400 | 857797730 | 16010 | 16000 | 16010 | 16000 | 348 |
| 511 | 20241018 | 114300 | 852227220 | 15990 | 16020 | 16020 | 15990 | 835 |
| 512 | 20241018 | 114200 | 838856420 | 16030 | 16010 | 16030 | 16010 | 109 |
| 513 | 20241018 | 114100 | 837109920 | 16010 | 15990 | 16010 | 15990 | 68 |
| 514 | 20241018 | 114000 | 836022240 | 16010 | 16010 | 16010 | 16010 | 51 |
| 515 | 20241018 | 113900 | 835205730 | 16010 | 16010 | 16010 | 16010 | 50 |
| 516 | 20241018 | 113800 | 834405230 | 16010 | 16010 | 16010 | 16010 | 1 |
| 517 | 20241018 | 113700 | 834389220 | 16030 | 16050 | 16050 | 16030 | 258 |
| 518 | 20241018 | 113600 | 830252580 | 16060 | 16060 | 16060 | 16060 | 585 |
| 519 | 20241018 | 113500 | 820857480 | 16060 | 16060 | 16060 | 16060 | 0 |
| 520 | 20241018 | 113400 | 820857480 | 16060 | 16060 | 16070 | 16060 | 204 |
| 521 | 20241018 | 113300 | 817579810 | 16050 | 16050 | 16050 | 16050 | 99 |
| 522 | 20241018 | 113200 | 815990860 | 16030 | 16030 | 16030 | 16030 | 0 |
| 523 | 20241018 | 113100 | 815990860 | 16030 | 16030 | 16070 | 16030 | 102 |
| 524 | 20241018 | 113000 | 814353370 | 16030 | 16030 | 16030 | 16030 | 10 |
| 525 | 20241018 | 112900 | 814193070 | 16030 | 16060 | 16060 | 16030 | 166 |
| 526 | 20241018 | 112800 | 811527500 | 16060 | 16030 | 16060 | 16030 | 338 |
| 527 | 20241018 | 112700 | 806101170 | 16040 | 16000 | 16040 | 16000 | 1085 |
| 528 | 20241018 | 112600 | 788723350 | 15960 | 15950 | 15960 | 15950 | 504 |
| 529 | 20241018 | 112500 | 780679830 | 15950 | 15950 | 15950 | 15950 | 200 |
| 530 | 20241018 | 112400 | 777489830 | 16000 | 15930 | 16000 | 15900 | 56 |
| 531 | 20241018 | 112300 | 776598270 | 16010 | 15960 | 16010 | 15950 | 1377 |
| 532 | 20241018 | 112200 | 754595680 | 15960 | 15960 | 15960 | 15960 | 10 |
| 533 | 20241018 | 112100 | 754436080 | 16000 | 15960 | 16000 | 15960 | 184 |
| 534 | 20241018 | 112000 | 751499400 | 15960 | 15960 | 15960 | 15960 | 61 |
| 535 | 20241018 | 111900 | 750525840 | 16010 | 16010 | 16010 | 16010 | 0 |
| 536 | 20241018 | 111800 | 750525840 | 16010 | 16000 | 16010 | 15960 | 92 |
| 537 | 20241018 | 111700 | 749055310 | 16000 | 16000 | 16000 | 16000 | 5 |
| 538 | 20241018 | 111600 | 748975310 | 16010 | 15950 | 16010 | 15940 | 755 |
| 539 | 20241018 | 111500 | 736898380 | 15950 | 15950 | 15950 | 15950 | 0 |
| 540 | 20241018 | 111400 | 736898380 | 15950 | 15940 | 15950 | 15940 | 651 |
| 541 | 20241018 | 111300 | 726518930 | 15900 | 15930 | 15990 | 15900 | 1374 |
| 542 | 20241018 | 111200 | 704626020 | 15930 | 16000 | 16000 | 15930 | 1076 |
| 543 | 20241018 | 111100 | 687433310 | 15990 | 16000 | 16000 | 15990 | 467 |
| 544 | 20241018 | 111000 | 679961340 | 16000 | 16010 | 16020 | 16000 | 281 |
| 545 | 20241018 | 110900 | 675464050 | 16020 | 16020 | 16030 | 16020 | 193 |
| 546 | 20241018 | 110800 | 672371900 | 16040 | 16070 | 16070 | 16030 | 151 |
| 547 | 20241018 | 110700 | 669946380 | 16060 | 16060 | 16120 | 16000 | 364 |
| 548 | 20241018 | 110600 | 664103610 | 16060 | 16100 | 16170 | 16040 | 271 |
| 549 | 20241018 | 110500 | 659746100 | 16140 | 16140 | 16200 | 16080 | 1170 |
| 550 | 20241018 | 110400 | 640854550 | 16150 | 16100 | 16150 | 16000 | 953 |
| 551 | 20241018 | 110300 | 625512710 | 16100 | 15960 | 16200 | 15960 | 3445 |
| 552 | 20241018 | 110200 | 570226020 | 16020 | 15860 | 16020 | 15860 | 8394 |
| 553 | 20241018 | 110100 | 436110020 | 15870 | 15820 | 15870 | 15820 | 530 |
| 554 | 20241018 | 110000 | 427706750 | 15820 | 15810 | 15820 | 15810 | 36 |
| 555 | 20241018 | 105900 | 427137540 | 15850 | 15800 | 15850 | 15800 | 702 |
| 556 | 20241018 | 105800 | 416024590 | 15800 | 15710 | 15810 | 15710 | 612 |
| 557 | 20241018 | 105700 | 406358480 | 15710 | 15710 | 15770 | 15710 | 215 |
| 558 | 20241018 | 105600 | 402970290 | 15680 | 15680 | 15760 | 15680 | 10 |
| 559 | 20241018 | 105500 | 402812980 | 15770 | 15760 | 15770 | 15700 | 214 |
| 560 | 20241018 | 105400 | 399438290 | 15770 | 15720 | 15770 | 15720 | 218 |
| 561 | 20241018 | 105300 | 396005240 | 15720 | 15710 | 15720 | 15710 | 12 |
| 562 | 20241018 | 105200 | 395816610 | 15710 | 15690 | 15710 | 15690 | 1247 |
| 563 | 20241018 | 105100 | 376230720 | 15600 | 15690 | 15690 | 15600 | 9 |
| 564 | 20241018 | 105000 | 376089600 | 15660 | 15630 | 15660 | 15630 | 35 |
| 565 | 20241018 | 104900 | 375541530 | 15660 | 15630 | 15700 | 15630 | 210 |
| 566 | 20241018 | 104800 | 372245660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 567 | 20241018 | 104700 | 372245660 | 15630 | 15600 | 15630 | 15600 | 39 |
| 568 | 20241018 | 104600 | 371637230 | 15620 | 15620 | 15620 | 15620 | 62 |
| 569 | 20241018 | 104500 | 370668790 | 15620 | 15620 | 15620 | 15620 | 0 |
| 570 | 20241018 | 104400 | 370668790 | 15620 | 15620 | 15620 | 15620 | 2 |
| 571 | 20241018 | 104300 | 370637550 | 15620 | 15620 | 15620 | 15620 | 2 |
| 572 | 20241018 | 104200 | 370606310 | 15620 | 15610 | 15620 | 15610 | 14 |
| 573 | 20241018 | 104100 | 370387760 | 15610 | 15590 | 15610 | 15590 | 50 |
| 574 | 20241018 | 104000 | 369608000 | 15620 | 15620 | 15620 | 15620 | 3 |
| 575 | 20241018 | 103900 | 369561140 | 15620 | 15620 | 15620 | 15620 | 260 |
| 576 | 20241018 | 103800 | 365499940 | 15620 | 15620 | 15620 | 15620 | 0 |
| 577 | 20241018 | 103700 | 365499940 | 15620 | 15610 | 15620 | 15610 | 120 |
| 578 | 20241018 | 103600 | 363626340 | 15580 | 15540 | 15580 | 15540 | 459 |
| 579 | 20241018 | 103500 | 356478280 | 15530 | 15530 | 15530 | 15530 | 870 |
| 580 | 20241018 | 103400 | 342967180 | 15530 | 15490 | 15530 | 15470 | 947 |
| 581 | 20241018 | 103300 | 328299950 | 15490 | 15570 | 15570 | 15490 | 1453 |
| 582 | 20241018 | 103200 | 305747420 | 15580 | 15590 | 15590 | 15540 | 892 |
| 583 | 20241018 | 103100 | 291856550 | 15590 | 15590 | 15590 | 15580 | 101 |
| 584 | 20241018 | 103000 | 290281970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 585 | 20241018 | 102900 | 290281970 | 15590 | 15590 | 15590 | 15590 | 1 |
| 586 | 20241018 | 102800 | 290266380 | 15590 | 15590 | 15590 | 15590 | 4 |
| 587 | 20241018 | 102700 | 290204020 | 15590 | 15570 | 15700 | 15570 | 506 |
| 588 | 20241018 | 102600 | 282272290 | 15570 | 15570 | 15570 | 15570 | 14 |
| 589 | 20241018 | 102500 | 282054310 | 15570 | 15570 | 15580 | 15540 | 219 |
| 590 | 20241018 | 102400 | 278644960 | 15570 | 15570 | 15700 | 15570 | 1036 |
| 591 | 20241018 | 102300 | 262448100 | 15550 | 15600 | 15600 | 15550 | 1191 |
| 592 | 20241018 | 102200 | 243904870 | 15630 | 15630 | 15630 | 15630 | 10 |
| 593 | 20241018 | 102100 | 243748570 | 15630 | 15610 | 15630 | 15600 | 354 |
| 594 | 20241018 | 102000 | 238225640 | 15630 | 15630 | 15630 | 15630 | 8 |
| 595 | 20241018 | 101900 | 238100600 | 15640 | 15630 | 15640 | 15630 | 5 |
| 596 | 20241018 | 101800 | 238022410 | 15600 | 15600 | 15620 | 15600 | 218 |
| 597 | 20241018 | 101700 | 234617610 | 15620 | 15620 | 15620 | 15610 | 43 |
| 598 | 20241018 | 101600 | 233946000 | 15620 | 15620 | 15620 | 15620 | 0 |
| 599 | 20241018 | 101500 | 233946000 | 15620 | 15620 | 15620 | 15620 | 0 |
| 600 | 20241018 | 101400 | 233946000 | 15620 | 15620 | 15620 | 15620 | 3 |
| 601 | 20241018 | 101300 | 233899140 | 15620 | 15600 | 15620 | 15600 | 52 |
| 602 | 20241018 | 101200 | 233087520 | 15620 | 15620 | 15620 | 15620 | 0 |
| 603 | 20241018 | 101100 | 233087520 | 15620 | 15620 | 15620 | 15620 | 49 |
| 604 | 20241018 | 101000 | 232322140 | 15620 | 15620 | 15620 | 15620 | 1 |
| 605 | 20241018 | 100900 | 232306520 | 15590 | 15590 | 15590 | 15590 | 0 |
| 606 | 20241018 | 100800 | 232306520 | 15590 | 15590 | 15590 | 15590 | 125 |
| 607 | 20241018 | 100700 | 230357770 | 15570 | 15590 | 15590 | 15570 | 2 |
| 608 | 20241018 | 100600 | 230326610 | 15570 | 15590 | 15590 | 15570 | 30 |
| 609 | 20241018 | 100500 | 229859310 | 15570 | 15560 | 15570 | 15560 | 53 |
| 610 | 20241018 | 100400 | 229034620 | 15570 | 15570 | 15570 | 15570 | 5 |
| 611 | 20241018 | 100300 | 228956770 | 15560 | 15560 | 15560 | 15560 | 2 |
| 612 | 20241018 | 100200 | 228925650 | 15560 | 15570 | 15590 | 15560 | 64 |
| 613 | 20241018 | 100100 | 227929730 | 15560 | 15590 | 15590 | 15560 | 38 |
| 614 | 20241018 | 100000 | 227337340 | 15590 | 15560 | 15590 | 15560 | 2 |
| 615 | 20241018 | 095900 | 227306190 | 15560 | 15590 | 15660 | 15560 | 137 |
| 616 | 20241018 | 095800 | 225164560 | 15600 | 15600 | 15600 | 15600 | 0 |
| 617 | 20241018 | 095700 | 225164560 | 15600 | 15600 | 15600 | 15600 | 0 |
| 618 | 20241018 | 095600 | 225164560 | 15600 | 15600 | 15600 | 15600 | 0 |
| 619 | 20241018 | 095500 | 225164560 | 15600 | 15600 | 15600 | 15600 | 0 |
| 620 | 20241018 | 095400 | 225164560 | 15600 | 15590 | 15600 | 15590 | 15 |
| 621 | 20241018 | 095300 | 224930590 | 15570 | 15550 | 15570 | 15550 | 207 |
| 622 | 20241018 | 095200 | 221709340 | 15550 | 15550 | 15550 | 15550 | 0 |
| 623 | 20241018 | 095100 | 221709340 | 15550 | 15560 | 15560 | 15550 | 138 |
| 624 | 20241018 | 095000 | 219562660 | 15570 | 15570 | 15570 | 15570 | 5 |
| 625 | 20241018 | 094900 | 219484810 | 15570 | 15570 | 15570 | 15570 | 26 |
| 626 | 20241018 | 094800 | 219079990 | 15600 | 15600 | 15600 | 15600 | 0 |
| 627 | 20241018 | 094700 | 219079990 | 15600 | 15580 | 15600 | 15570 | 41 |
| 628 | 20241018 | 094600 | 218441210 | 15600 | 15600 | 15600 | 15600 | 200 |
| 629 | 20241018 | 094500 | 215321210 | 15580 | 15580 | 15580 | 15580 | 1 |
| 630 | 20241018 | 094400 | 215305630 | 15580 | 15580 | 15580 | 15580 | 110 |
| 631 | 20241018 | 094300 | 213591830 | 15580 | 15580 | 15580 | 15580 | 249 |
| 632 | 20241018 | 094200 | 209712410 | 15640 | 15580 | 15640 | 15580 | 252 |
| 633 | 20241018 | 094100 | 205785340 | 15570 | 15570 | 15570 | 15570 | 64 |
| 634 | 20241018 | 094000 | 204788860 | 15580 | 15580 | 15580 | 15580 | 1 |
| 635 | 20241018 | 093900 | 204773280 | 15670 | 15530 | 15670 | 15530 | 28 |
| 636 | 20241018 | 093800 | 204338300 | 15520 | 15530 | 15530 | 15520 | 441 |
| 637 | 20241018 | 093700 | 197490570 | 15530 | 15530 | 15530 | 15530 | 109 |
| 638 | 20241018 | 093600 | 195797800 | 15510 | 15600 | 15600 | 15510 | 1442 |
| 639 | 20241018 | 093500 | 173384640 | 15600 | 15570 | 15600 | 15570 | 7 |
| 640 | 20241018 | 093400 | 173275470 | 15570 | 15600 | 15610 | 15570 | 41 |
| 641 | 20241018 | 093300 | 172636010 | 15610 | 15600 | 15610 | 15600 | 6 |
| 642 | 20241018 | 093200 | 172542360 | 15700 | 15560 | 15700 | 15560 | 107 |
| 643 | 20241018 | 093100 | 170866050 | 15620 | 15560 | 15620 | 15540 | 55 |
| 644 | 20241018 | 093000 | 170009270 | 15560 | 15570 | 15570 | 15540 | 224 |
| 645 | 20241018 | 092900 | 166522400 | 15570 | 15570 | 15570 | 15560 | 419 |
| 646 | 20241018 | 092800 | 160001820 | 15570 | 15570 | 15570 | 15570 | 133 |
| 647 | 20241018 | 092700 | 157931010 | 15560 | 15600 | 15600 | 15560 | 746 |
| 648 | 20241018 | 092600 | 146300720 | 15610 | 15650 | 15650 | 15610 | 538 |
| 649 | 20241018 | 092500 | 137892540 | 15720 | 15670 | 15720 | 15670 | 457 |
| 650 | 20241018 | 092400 | 130731300 | 15570 | 15650 | 15690 | 15570 | 1579 |
| 651 | 20241018 | 092300 | 105996860 | 15650 | 15620 | 15660 | 15620 | 100 |
| 652 | 20241018 | 092200 | 104431330 | 15620 | 15600 | 15620 | 15600 | 209 |
| 653 | 20241018 | 092100 | 101170090 | 15600 | 15560 | 15600 | 15560 | 337 |
| 654 | 20241018 | 092000 | 95916080 | 15570 | 15560 | 15570 | 15550 | 334 |
| 655 | 20241018 | 091900 | 90718910 | 15560 | 15550 | 15570 | 15550 | 121 |
| 656 | 20241018 | 091800 | 88835010 | 15520 | 15520 | 15520 | 15520 | 6 |
| 657 | 20241018 | 091700 | 88741890 | 15510 | 15570 | 15570 | 15510 | 132 |
| 658 | 20241018 | 091600 | 86687130 | 15570 | 15570 | 15570 | 15570 | 116 |
| 659 | 20241018 | 091500 | 84881010 | 15570 | 15570 | 15570 | 15490 | 392 |
| 660 | 20241018 | 091400 | 78804770 | 15520 | 15530 | 15530 | 15520 | 9 |
| 661 | 20241018 | 091300 | 78665060 | 15570 | 15520 | 15570 | 15520 | 51 |
| 662 | 20241018 | 091200 | 77872690 | 15520 | 15490 | 15520 | 15490 | 338 |
| 663 | 20241018 | 091100 | 72628290 | 15510 | 15510 | 15510 | 15460 | 189 |
| 664 | 20241018 | 091000 | 69698430 | 15520 | 15460 | 15520 | 15460 | 145 |
| 665 | 20241018 | 090900 | 67450950 | 15510 | 15500 | 15520 | 15460 | 223 |
| 666 | 20241018 | 090800 | 63995050 | 15460 | 15460 | 15460 | 15460 | 57 |
| 667 | 20241018 | 090700 | 63113830 | 15460 | 15540 | 15540 | 15450 | 1208 |
| 668 | 20241018 | 090600 | 44399200 | 15520 | 15530 | 15530 | 15520 | 17 |
| 669 | 20241018 | 090500 | 44135310 | 15520 | 15510 | 15530 | 15510 | 70 |
| 670 | 20241018 | 090400 | 43049360 | 15500 | 15460 | 15500 | 15450 | 290 |
| 671 | 20241018 | 090300 | 38555940 | 15450 | 15580 | 15580 | 15450 | 1384 |
| 672 | 20241018 | 090200 | 17062600 | 15600 | 15620 | 15620 | 15600 | 40 |
| 673 | 20241018 | 090100 | 16438500 | 15660 | 15670 | 15670 | 15600 | 551 |
| 674 | 20241018 | 090000 | 7833070 | 15670 | 15630 | 15670 | 15630 | 501 |