37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 203800 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 5681 |
| 3 | 20230615 | 203700 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 4 | 20230615 | 203600 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 5 | 20230615 | 203500 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 6 | 20230615 | 203400 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 7 | 20230615 | 203300 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 8 | 20230615 | 203200 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 9 | 20230615 | 203100 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 10 | 20230615 | 203000 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 11 | 20230615 | 202900 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 12 | 20230615 | 202800 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 13 | 20230615 | 202700 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 14 | 20230615 | 202600 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 15 | 20230615 | 202500 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 16 | 20230615 | 202400 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 17 | 20230615 | 202300 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 18 | 20230615 | 202200 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 19 | 20230615 | 202100 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 20 | 20230615 | 202000 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 21 | 20230615 | 201900 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 22 | 20230615 | 201800 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 23 | 20230615 | 201700 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 24 | 20230615 | 201600 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 25 | 20230615 | 201500 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 26 | 20230615 | 201400 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 27 | 20230615 | 201300 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 28 | 20230615 | 201200 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 29 | 20230615 | 201100 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 30 | 20230615 | 201000 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 31 | 20230615 | 200900 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 32 | 20230615 | 200800 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 5681 |
| 33 | 20230615 | 200700 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 34 | 20230615 | 200600 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 35 | 20230615 | 200500 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 36 | 20230615 | 200400 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 37 | 20230615 | 200300 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 38 | 20230615 | 200200 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 39 | 20230615 | 200100 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 40 | 20230615 | 200000 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 41 | 20230615 | 195900 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 42 | 20230615 | 195800 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 43 | 20230615 | 195700 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 44 | 20230615 | 195600 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 45 | 20230615 | 195500 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 46 | 20230615 | 195400 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 47 | 20230615 | 195300 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 48 | 20230615 | 195200 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 49 | 20230615 | 195100 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 50 | 20230615 | 195000 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 51 | 20230615 | 194900 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 52 | 20230615 | 194800 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 53 | 20230615 | 194700 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 54 | 20230615 | 194600 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 55 | 20230615 | 194500 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 56 | 20230615 | 194400 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 57 | 20230615 | 194300 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 58 | 20230615 | 194200 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 59 | 20230615 | 194100 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 60 | 20230615 | 194000 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 61 | 20230615 | 193900 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 62 | 20230615 | 193800 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 5681 |
| 63 | 20230615 | 193700 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 64 | 20230615 | 193600 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 65 | 20230615 | 193500 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 66 | 20230615 | 193400 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 67 | 20230615 | 193300 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 68 | 20230615 | 193200 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 69 | 20230615 | 193100 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 70 | 20230615 | 193000 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 71 | 20230615 | 192900 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 72 | 20230615 | 192800 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 73 | 20230615 | 192700 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 74 | 20230615 | 192600 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 75 | 20230615 | 192500 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 76 | 20230615 | 192400 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 77 | 20230615 | 192300 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 78 | 20230615 | 192200 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 79 | 20230615 | 192100 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 80 | 20230615 | 192000 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 81 | 20230615 | 191900 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 82 | 20230615 | 191800 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 83 | 20230615 | 191700 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 84 | 20230615 | 191600 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 85 | 20230615 | 191500 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 86 | 20230615 | 191400 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 87 | 20230615 | 191300 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 88 | 20230615 | 191200 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 89 | 20230615 | 191100 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 90 | 20230615 | 191000 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 91 | 20230615 | 190900 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 92 | 20230615 | 190800 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 5681 |
| 93 | 20230615 | 190700 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 94 | 20230615 | 190600 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 95 | 20230615 | 190500 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 96 | 20230615 | 190400 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 97 | 20230615 | 190300 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 98 | 20230615 | 190200 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 99 | 20230615 | 190100 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 100 | 20230615 | 190000 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 101 | 20230615 | 185900 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 102 | 20230615 | 185800 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 103 | 20230615 | 185700 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 104 | 20230615 | 185600 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 105 | 20230615 | 185500 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 106 | 20230615 | 185400 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 107 | 20230615 | 185300 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 108 | 20230615 | 185200 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 109 | 20230615 | 185100 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 110 | 20230615 | 185000 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 111 | 20230615 | 184900 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 112 | 20230615 | 184800 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 113 | 20230615 | 184700 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 114 | 20230615 | 184600 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 115 | 20230615 | 184500 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 116 | 20230615 | 184400 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 117 | 20230615 | 184300 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 118 | 20230615 | 184200 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 119 | 20230615 | 184100 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 120 | 20230615 | 184000 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 121 | 20230615 | 183900 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 122 | 20230615 | 183800 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 5681 |
| 123 | 20230615 | 183700 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 124 | 20230615 | 183600 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 125 | 20230615 | 183500 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 126 | 20230615 | 183400 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 127 | 20230615 | 183300 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 128 | 20230615 | 183200 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 129 | 20230615 | 183100 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 130 | 20230615 | 183000 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 131 | 20230615 | 182900 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 132 | 20230615 | 182800 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 133 | 20230615 | 182700 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 134 | 20230615 | 182600 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 135 | 20230615 | 182500 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 136 | 20230615 | 182400 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 137 | 20230615 | 182300 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 138 | 20230615 | 182200 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 139 | 20230615 | 182100 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 140 | 20230615 | 182000 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 141 | 20230615 | 181900 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 142 | 20230615 | 181800 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 143 | 20230615 | 181700 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 144 | 20230615 | 181600 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 145 | 20230615 | 181500 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 146 | 20230615 | 181400 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 147 | 20230615 | 181300 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 148 | 20230615 | 181200 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 149 | 20230615 | 181100 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 150 | 20230615 | 181000 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 151 | 20230615 | 180900 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 152 | 20230615 | 180800 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 5681 |
| 153 | 20230615 | 180700 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 154 | 20230615 | 180600 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 155 | 20230615 | 180500 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 156 | 20230615 | 180400 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 157 | 20230615 | 180300 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 158 | 20230615 | 180200 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 159 | 20230615 | 180100 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 160 | 20230615 | 180000 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 161 | 20230615 | 175900 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 162 | 20230615 | 175800 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 163 | 20230615 | 175700 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 164 | 20230615 | 175600 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 165 | 20230615 | 175500 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 166 | 20230615 | 175400 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 167 | 20230615 | 175300 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 168 | 20230615 | 175200 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 169 | 20230615 | 175100 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 170 | 20230615 | 175000 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 171 | 20230615 | 174900 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 172 | 20230615 | 174800 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 173 | 20230615 | 174700 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 174 | 20230615 | 174600 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 175 | 20230615 | 174500 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 176 | 20230615 | 174400 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 177 | 20230615 | 174300 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 178 | 20230615 | 174200 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 179 | 20230615 | 174100 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 180 | 20230615 | 174000 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 181 | 20230615 | 173900 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 182 | 20230615 | 173800 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 5681 |
| 183 | 20230615 | 173700 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 184 | 20230615 | 173600 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 185 | 20230615 | 173500 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 186 | 20230615 | 173400 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 187 | 20230615 | 173300 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 188 | 20230615 | 173200 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 189 | 20230615 | 173100 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 190 | 20230615 | 173000 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 191 | 20230615 | 172900 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 192 | 20230615 | 172800 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 193 | 20230615 | 172700 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 194 | 20230615 | 172600 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 195 | 20230615 | 172500 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 196 | 20230615 | 172400 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 197 | 20230615 | 172300 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 198 | 20230615 | 172200 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 199 | 20230615 | 172100 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 200 | 20230615 | 172000 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 201 | 20230615 | 171900 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 202 | 20230615 | 171800 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 203 | 20230615 | 171700 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 204 | 20230615 | 171600 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 205 | 20230615 | 171500 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 206 | 20230615 | 171400 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 207 | 20230615 | 171300 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 208 | 20230615 | 171200 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 209 | 20230615 | 171100 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 210 | 20230615 | 171000 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 211 | 20230615 | 170900 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 212 | 20230615 | 170800 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 5681 |
| 213 | 20230615 | 170700 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 214 | 20230615 | 170600 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 215 | 20230615 | 170500 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 216 | 20230615 | 170400 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 217 | 20230615 | 170300 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 218 | 20230615 | 170200 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 219 | 20230615 | 170100 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 220 | 20230615 | 170000 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 221 | 20230615 | 165900 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 222 | 20230615 | 165800 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 223 | 20230615 | 165700 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 224 | 20230615 | 165600 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 225 | 20230615 | 165500 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 226 | 20230615 | 165400 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 227 | 20230615 | 165300 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 228 | 20230615 | 165200 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 229 | 20230615 | 165100 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 230 | 20230615 | 165000 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 231 | 20230615 | 164900 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 232 | 20230615 | 164800 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 233 | 20230615 | 164700 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 234 | 20230615 | 164600 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 235 | 20230615 | 164500 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 236 | 20230615 | 164400 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 237 | 20230615 | 164300 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 238 | 20230615 | 164200 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 239 | 20230615 | 164100 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 240 | 20230615 | 164000 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 241 | 20230615 | 163900 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 242 | 20230615 | 163800 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 5681 |
| 243 | 20230615 | 163700 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 244 | 20230615 | 163600 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 245 | 20230615 | 163500 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 246 | 20230615 | 163400 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 247 | 20230615 | 163300 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 248 | 20230615 | 163200 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 249 | 20230615 | 163100 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 250 | 20230615 | 163000 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 251 | 20230615 | 162900 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 252 | 20230615 | 162800 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 253 | 20230615 | 162700 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 254 | 20230615 | 162600 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 255 | 20230615 | 162500 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 256 | 20230615 | 162400 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 257 | 20230615 | 162300 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 258 | 20230615 | 162200 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 259 | 20230615 | 162100 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 260 | 20230615 | 162000 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 261 | 20230615 | 161900 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 262 | 20230615 | 161800 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 263 | 20230615 | 161700 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 264 | 20230615 | 161600 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 265 | 20230615 | 161500 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 266 | 20230615 | 161400 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 267 | 20230615 | 161300 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 268 | 20230615 | 161200 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 269 | 20230615 | 161100 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 270 | 20230615 | 161000 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 271 | 20230615 | 160900 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 272 | 20230615 | 160800 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 5681 |
| 273 | 20230615 | 160700 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 274 | 20230615 | 160600 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 275 | 20230615 | 160500 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 276 | 20230615 | 160400 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 277 | 20230615 | 160300 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 278 | 20230615 | 160200 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 279 | 20230615 | 160100 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 280 | 20230615 | 160000 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 281 | 20230615 | 155900 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 282 | 20230615 | 155800 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 283 | 20230615 | 155700 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 284 | 20230615 | 155600 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 285 | 20230615 | 155500 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 286 | 20230615 | 155400 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 287 | 20230615 | 155300 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 288 | 20230615 | 155200 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 289 | 20230615 | 155100 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 290 | 20230615 | 155000 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 291 | 20230615 | 154900 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 292 | 20230615 | 154800 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 293 | 20230615 | 154700 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 294 | 20230615 | 154600 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 295 | 20230615 | 154500 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 296 | 20230615 | 154400 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 297 | 20230615 | 154300 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 298 | 20230615 | 154200 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 299 | 20230615 | 154100 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 300 | 20230615 | 154000 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 301 | 20230615 | 153900 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 302 | 20230615 | 153800 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 5681 |
| 303 | 20230615 | 153700 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 304 | 20230615 | 153600 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 305 | 20230615 | 153500 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 306 | 20230615 | 153400 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 307 | 20230615 | 153300 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 308 | 20230615 | 153200 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 309 | 20230615 | 153100 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 310 | 20230615 | 153000 | 7281963050 | 41300 | 41300 | 41300 | 41300 | 5681 |
| 311 | 20230615 | 152900 | 7047337750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 312 | 20230615 | 152800 | 7047337750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 313 | 20230615 | 152700 | 7047337750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 314 | 20230615 | 152600 | 7047337750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 315 | 20230615 | 152500 | 7047337750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 316 | 20230615 | 152400 | 7047337750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 317 | 20230615 | 152300 | 7047337750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 318 | 20230615 | 152200 | 7047337750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 319 | 20230615 | 152100 | 7047337750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 320 | 20230615 | 152000 | 7047337750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 321 | 20230615 | 151900 | 7047337750 | 41350 | 41350 | 41350 | 41300 | 456 |
| 322 | 20230615 | 151800 | 7028482250 | 41350 | 41350 | 41350 | 41350 | 77 |
| 323 | 20230615 | 151700 | 7025298300 | 41300 | 41350 | 41350 | 41300 | 236 |
| 324 | 20230615 | 151600 | 7015543650 | 41350 | 41250 | 41350 | 41250 | 243 |
| 325 | 20230615 | 151500 | 7005504350 | 41250 | 41350 | 41350 | 41250 | 412 |
| 326 | 20230615 | 151400 | 6988473050 | 41300 | 41250 | 41300 | 41200 | 513 |
| 327 | 20230615 | 151300 | 6967310000 | 41250 | 41250 | 41250 | 41200 | 239 |
| 328 | 20230615 | 151200 | 6957453900 | 41200 | 41200 | 41200 | 41150 | 442 |
| 329 | 20230615 | 151100 | 6939244700 | 41200 | 41150 | 41200 | 41150 | 426 |
| 330 | 20230615 | 151000 | 6921702100 | 41200 | 41200 | 41200 | 41150 | 488 |
| 331 | 20230615 | 150900 | 6901598750 | 41200 | 41250 | 41250 | 41150 | 1503 |
| 332 | 20230615 | 150800 | 6839672900 | 41200 | 41200 | 41250 | 41200 | 314 |
| 333 | 20230615 | 150700 | 6826732050 | 41250 | 41250 | 41250 | 41200 | 494 |
| 334 | 20230615 | 150600 | 6806358800 | 41200 | 41300 | 41300 | 41200 | 1571 |
| 335 | 20230615 | 150500 | 6741558150 | 41300 | 41350 | 41350 | 41300 | 2320 |
| 336 | 20230615 | 150400 | 6645737900 | 41350 | 41300 | 41350 | 41300 | 147 |
| 337 | 20230615 | 150300 | 6639660350 | 41350 | 41350 | 41350 | 41300 | 149 |
| 338 | 20230615 | 150200 | 6633501550 | 41350 | 41350 | 41350 | 41300 | 296 |
| 339 | 20230615 | 150100 | 6621262550 | 41350 | 41400 | 41450 | 41300 | 2170 |
| 340 | 20230615 | 150000 | 6531464800 | 41400 | 41450 | 41450 | 41400 | 154 |
| 341 | 20230615 | 145900 | 6525082600 | 41450 | 41450 | 41450 | 41400 | 214 |
| 342 | 20230615 | 145800 | 6516213850 | 41400 | 41450 | 41450 | 41400 | 145 |
| 343 | 20230615 | 145700 | 6510204700 | 41450 | 41450 | 41450 | 41400 | 454 |
| 344 | 20230615 | 145600 | 6491387050 | 41450 | 41450 | 41450 | 41400 | 173 |
| 345 | 20230615 | 145500 | 6484217400 | 41400 | 41450 | 41450 | 41400 | 192 |
| 346 | 20230615 | 145400 | 6476261050 | 41450 | 41450 | 41450 | 41400 | 171 |
| 347 | 20230615 | 145300 | 6469174200 | 41450 | 41450 | 41450 | 41400 | 250 |
| 348 | 20230615 | 145200 | 6458812550 | 41450 | 41400 | 41450 | 41400 | 176 |
| 349 | 20230615 | 145100 | 6451518450 | 41450 | 41450 | 41450 | 41400 | 134 |
| 350 | 20230615 | 145000 | 6445966000 | 41450 | 41450 | 41450 | 41400 | 190 |
| 351 | 20230615 | 144900 | 6438091750 | 41450 | 41450 | 41500 | 41400 | 223 |
| 352 | 20230615 | 144800 | 6428846250 | 41450 | 41450 | 41450 | 41400 | 237 |
| 353 | 20230615 | 144700 | 6419023000 | 41450 | 41450 | 41450 | 41400 | 181 |
| 354 | 20230615 | 144600 | 6411521300 | 41450 | 41500 | 41500 | 41450 | 225 |
| 355 | 20230615 | 144500 | 6402190350 | 41450 | 41450 | 41500 | 41400 | 259 |
| 356 | 20230615 | 144400 | 6391455650 | 41500 | 41500 | 41500 | 41450 | 59 |
| 357 | 20230615 | 144300 | 6389007900 | 41450 | 41450 | 41500 | 41400 | 235 |
| 358 | 20230615 | 144200 | 6379269000 | 41500 | 41500 | 41500 | 41400 | 105 |
| 359 | 20230615 | 144100 | 6374913850 | 41450 | 41450 | 41500 | 41400 | 300 |
| 360 | 20230615 | 144000 | 6362482600 | 41450 | 41400 | 41450 | 41350 | 115 |
| 361 | 20230615 | 143900 | 6357719400 | 41400 | 41450 | 41450 | 41350 | 168 |
| 362 | 20230615 | 143800 | 6350760250 | 41450 | 41400 | 41450 | 41350 | 236 |
| 363 | 20230615 | 143700 | 6340988550 | 41400 | 41350 | 41400 | 41350 | 109 |
| 364 | 20230615 | 143600 | 6336477050 | 41350 | 41400 | 41400 | 41350 | 208 |
| 365 | 20230615 | 143500 | 6327866300 | 41400 | 41400 | 41400 | 41350 | 267 |
| 366 | 20230615 | 143400 | 6316815300 | 41400 | 41300 | 41400 | 41300 | 157 |
| 367 | 20230615 | 143300 | 6310323000 | 41300 | 41350 | 41350 | 41300 | 238 |
| 368 | 20230615 | 143200 | 6300482450 | 41300 | 41400 | 41400 | 41300 | 169 |
| 369 | 20230615 | 143100 | 6293492100 | 41400 | 41350 | 41400 | 41300 | 265 |
| 370 | 20230615 | 143000 | 6282534550 | 41350 | 41350 | 41350 | 41300 | 162 |
| 371 | 20230615 | 142900 | 6275837000 | 41350 | 41450 | 41450 | 41350 | 652 |
| 372 | 20230615 | 142800 | 6248851950 | 41400 | 41400 | 41450 | 41400 | 150 |
| 373 | 20230615 | 142700 | 6242637700 | 41450 | 41400 | 41450 | 41350 | 394 |
| 374 | 20230615 | 142600 | 6226331900 | 41400 | 41400 | 41400 | 41350 | 124 |
| 375 | 20230615 | 142500 | 6221199400 | 41400 | 41400 | 41400 | 41400 | 95 |
| 376 | 20230615 | 142400 | 6217266400 | 41400 | 41400 | 41400 | 41350 | 222 |
| 377 | 20230615 | 142300 | 6208077850 | 41400 | 41300 | 41400 | 41300 | 670 |
| 378 | 20230615 | 142200 | 6180388600 | 41350 | 41350 | 41350 | 41300 | 83 |
| 379 | 20230615 | 142100 | 6176958400 | 41300 | 41350 | 41350 | 41300 | 161 |
| 380 | 20230615 | 142000 | 6170301750 | 41350 | 41300 | 41350 | 41300 | 213 |
| 381 | 20230615 | 141900 | 6161495350 | 41350 | 41300 | 41350 | 41300 | 163 |
| 382 | 20230615 | 141800 | 6154760050 | 41300 | 41350 | 41350 | 41300 | 1055 |
| 383 | 20230615 | 141700 | 6111139250 | 41300 | 41300 | 41350 | 41300 | 189 |
| 384 | 20230615 | 141600 | 6103327450 | 41350 | 41350 | 41350 | 41300 | 136 |
| 385 | 20230615 | 141500 | 6097704350 | 41350 | 41300 | 41350 | 41300 | 164 |
| 386 | 20230615 | 141400 | 6090924300 | 41300 | 41350 | 41350 | 41300 | 142 |
| 387 | 20230615 | 141300 | 6085054650 | 41350 | 41350 | 41350 | 41300 | 88 |
| 388 | 20230615 | 141200 | 6081416450 | 41350 | 41300 | 41350 | 41300 | 222 |
| 389 | 20230615 | 141100 | 6072242550 | 41350 | 41350 | 41350 | 41300 | 158 |
| 390 | 20230615 | 141000 | 6065711850 | 41300 | 41300 | 41350 | 41300 | 240 |
| 391 | 20230615 | 140900 | 6055790700 | 41300 | 41300 | 41350 | 41300 | 41 |
| 392 | 20230615 | 140800 | 6054096500 | 41300 | 41300 | 41350 | 41300 | 210 |
| 393 | 20230615 | 140700 | 6045416550 | 41350 | 41300 | 41350 | 41300 | 108 |
| 394 | 20230615 | 140600 | 6040952200 | 41300 | 41350 | 41350 | 41300 | 97 |
| 395 | 20230615 | 140500 | 6036943350 | 41350 | 41350 | 41400 | 41350 | 576 |
| 396 | 20230615 | 140400 | 6013117350 | 41400 | 41400 | 41400 | 41400 | 12 |
| 397 | 20230615 | 140300 | 6012620550 | 41400 | 41350 | 41400 | 41350 | 188 |
| 398 | 20230615 | 140200 | 6004838600 | 41350 | 41350 | 41400 | 41350 | 200 |
| 399 | 20230615 | 140100 | 5996566750 | 41400 | 41350 | 41400 | 41350 | 18 |
| 400 | 20230615 | 140000 | 5995822050 | 41350 | 41400 | 41400 | 41350 | 208 |
| 401 | 20230615 | 135900 | 5987213700 | 41400 | 41350 | 41400 | 41350 | 83 |
| 402 | 20230615 | 135800 | 5983778350 | 41350 | 41400 | 41400 | 41350 | 213 |
| 403 | 20230615 | 135700 | 5974961850 | 41400 | 41400 | 41400 | 41350 | 96 |
| 404 | 20230615 | 135600 | 5970988750 | 41400 | 41350 | 41400 | 41300 | 51 |
| 405 | 20230615 | 135500 | 5968880800 | 41400 | 41300 | 41400 | 41300 | 162 |
| 406 | 20230615 | 135400 | 5962177250 | 41300 | 41300 | 41350 | 41300 | 128 |
| 407 | 20230615 | 135300 | 5956886950 | 41350 | 41350 | 41350 | 41350 | 181 |
| 408 | 20230615 | 135200 | 5949402600 | 41300 | 41350 | 41350 | 41300 | 64 |
| 409 | 20230615 | 135100 | 5946757350 | 41350 | 41250 | 41350 | 41250 | 182 |
| 410 | 20230615 | 135000 | 5939237700 | 41250 | 41300 | 41300 | 41250 | 117 |
| 411 | 20230615 | 134900 | 5934406950 | 41300 | 41300 | 41400 | 41300 | 507 |
| 412 | 20230615 | 134800 | 5913462200 | 41300 | 41350 | 41400 | 41300 | 1408 |
| 413 | 20230615 | 134700 | 5855298400 | 41300 | 41300 | 41300 | 41250 | 486 |
| 414 | 20230615 | 134600 | 5835242000 | 41250 | 41350 | 41350 | 41250 | 885 |
| 415 | 20230615 | 134500 | 5798690050 | 41350 | 41350 | 41350 | 41300 | 117 |
| 416 | 20230615 | 134400 | 5793852450 | 41400 | 41400 | 41400 | 41350 | 179 |
| 417 | 20230615 | 134300 | 5786444350 | 41350 | 41400 | 41400 | 41350 | 67 |
| 418 | 20230615 | 134200 | 5783671300 | 41400 | 41400 | 41400 | 41350 | 190 |
| 419 | 20230615 | 134100 | 5775807400 | 41400 | 41400 | 41400 | 41350 | 117 |
| 420 | 20230615 | 134000 | 5770963950 | 41400 | 41350 | 41400 | 41350 | 149 |
| 421 | 20230615 | 133900 | 5764796100 | 41350 | 41400 | 41400 | 41350 | 139 |
| 422 | 20230615 | 133800 | 5759042700 | 41350 | 41400 | 41400 | 41350 | 45 |
| 423 | 20230615 | 133700 | 5757181100 | 41400 | 41300 | 41400 | 41300 | 303 |
| 424 | 20230615 | 133600 | 5744649050 | 41300 | 41350 | 41350 | 41300 | 179 |
| 425 | 20230615 | 133500 | 5737249500 | 41350 | 41350 | 41350 | 41300 | 203 |
| 426 | 20230615 | 133400 | 5728855550 | 41350 | 41350 | 41350 | 41300 | 200 |
| 427 | 20230615 | 133300 | 5720588000 | 41350 | 41350 | 41350 | 41300 | 147 |
| 428 | 20230615 | 133200 | 5714512050 | 41350 | 41350 | 41350 | 41300 | 449 |
| 429 | 20230615 | 133100 | 5695948800 | 41300 | 41300 | 41300 | 41300 | 14 |
| 430 | 20230615 | 133000 | 5695370600 | 41350 | 41350 | 41350 | 41300 | 293 |
| 431 | 20230615 | 132900 | 5683257450 | 41350 | 41350 | 41350 | 41350 | 162 |
| 432 | 20230615 | 132800 | 5676558750 | 41350 | 41300 | 41350 | 41300 | 155 |
| 433 | 20230615 | 132700 | 5670154950 | 41350 | 41350 | 41350 | 41300 | 128 |
| 434 | 20230615 | 132600 | 5664862900 | 41350 | 41300 | 41350 | 41300 | 132 |
| 435 | 20230615 | 132500 | 5659406400 | 41350 | 41350 | 41350 | 41300 | 343 |
| 436 | 20230615 | 132400 | 5645224150 | 41350 | 41300 | 41350 | 41300 | 75 |
| 437 | 20230615 | 132300 | 5642126200 | 41350 | 41350 | 41350 | 41300 | 115 |
| 438 | 20230615 | 132200 | 5637371450 | 41350 | 41300 | 41350 | 41300 | 390 |
| 439 | 20230615 | 132100 | 5621252550 | 41350 | 41300 | 41350 | 41300 | 178 |
| 440 | 20230615 | 132000 | 5613895750 | 41300 | 41300 | 41350 | 41300 | 551 |
| 441 | 20230615 | 131900 | 5591137950 | 41300 | 41350 | 41350 | 41250 | 386 |
| 442 | 20230615 | 131800 | 5575195550 | 41300 | 41250 | 41300 | 41250 | 151 |
| 443 | 20230615 | 131700 | 5568960750 | 41300 | 41350 | 41350 | 41250 | 216 |
| 444 | 20230615 | 131600 | 5560039000 | 41300 | 41300 | 41300 | 41250 | 253 |
| 445 | 20230615 | 131500 | 5549590850 | 41300 | 41300 | 41300 | 41250 | 227 |
| 446 | 20230615 | 131400 | 5540216800 | 41300 | 41300 | 41300 | 41250 | 111 |
| 447 | 20230615 | 131300 | 5535633900 | 41300 | 41300 | 41300 | 41250 | 369 |
| 448 | 20230615 | 131200 | 5520396500 | 41300 | 41250 | 41300 | 41250 | 177 |
| 449 | 20230615 | 131100 | 5513087150 | 41300 | 41350 | 41350 | 41250 | 982 |
| 450 | 20230615 | 131000 | 5472531350 | 41350 | 41450 | 41450 | 41300 | 1218 |
| 451 | 20230615 | 130900 | 5422147850 | 41450 | 41400 | 41450 | 41400 | 34 |
| 452 | 20230615 | 130800 | 5420738950 | 41400 | 41450 | 41450 | 41400 | 154 |
| 453 | 20230615 | 130700 | 5414356400 | 41450 | 41450 | 41450 | 41400 | 138 |
| 454 | 20230615 | 130600 | 5408637000 | 41400 | 41400 | 41450 | 41400 | 128 |
| 455 | 20230615 | 130500 | 5403333200 | 41400 | 41400 | 41450 | 41400 | 199 |
| 456 | 20230615 | 130400 | 5395086650 | 41450 | 41450 | 41450 | 41400 | 93 |
| 457 | 20230615 | 130300 | 5391232900 | 41450 | 41400 | 41450 | 41400 | 203 |
| 458 | 20230615 | 130200 | 5382828250 | 41350 | 41400 | 41400 | 41350 | 107 |
| 459 | 20230615 | 130100 | 5378400900 | 41400 | 41400 | 41400 | 41350 | 133 |
| 460 | 20230615 | 130000 | 5372895600 | 41350 | 41300 | 41400 | 41300 | 32 |
| 461 | 20230615 | 125900 | 5371572200 | 41350 | 41350 | 41350 | 41300 | 153 |
| 462 | 20230615 | 125800 | 5365246400 | 41350 | 41400 | 41400 | 41300 | 91 |
| 463 | 20230615 | 125700 | 5361484450 | 41400 | 41350 | 41400 | 41350 | 181 |
| 464 | 20230615 | 125600 | 5353994000 | 41350 | 41300 | 41350 | 41300 | 148 |
| 465 | 20230615 | 125500 | 5347876600 | 41350 | 41350 | 41350 | 41300 | 290 |
| 466 | 20230615 | 125400 | 5335887750 | 41350 | 41400 | 41400 | 41300 | 1427 |
| 467 | 20230615 | 125300 | 5276896800 | 41350 | 41400 | 41400 | 41350 | 88 |
| 468 | 20230615 | 125200 | 5273254350 | 41400 | 41450 | 41450 | 41400 | 493 |
| 469 | 20230615 | 125100 | 5252841650 | 41450 | 41450 | 41450 | 41450 | 34 |
| 470 | 20230615 | 125000 | 5251432350 | 41400 | 41450 | 41450 | 41400 | 61 |
| 471 | 20230615 | 124900 | 5248905950 | 41450 | 41500 | 41500 | 41450 | 89 |
| 472 | 20230615 | 124800 | 5245216700 | 41500 | 41400 | 41500 | 41400 | 112 |
| 473 | 20230615 | 124700 | 5240574950 | 41400 | 41400 | 41400 | 41350 | 198 |
| 474 | 20230615 | 124600 | 5232378500 | 41400 | 41350 | 41400 | 41350 | 137 |
| 475 | 20230615 | 124500 | 5226710800 | 41400 | 41400 | 41400 | 41400 | 30 |
| 476 | 20230615 | 124400 | 5225468800 | 41400 | 41400 | 41400 | 41350 | 119 |
| 477 | 20230615 | 124300 | 5220542950 | 41350 | 41400 | 41400 | 41350 | 28 |
| 478 | 20230615 | 124200 | 5219383850 | 41450 | 41400 | 41450 | 41350 | 162 |
| 479 | 20230615 | 124100 | 5212677850 | 41400 | 41350 | 41400 | 41350 | 49 |
| 480 | 20230615 | 124000 | 5210650650 | 41400 | 41400 | 41400 | 41350 | 42 |
| 481 | 20230615 | 123900 | 5208912600 | 41400 | 41400 | 41400 | 41350 | 1613 |
| 482 | 20230615 | 123800 | 5142208150 | 41400 | 41450 | 41450 | 41350 | 626 |
| 483 | 20230615 | 123700 | 5116283750 | 41450 | 41450 | 41500 | 41450 | 66 |
| 484 | 20230615 | 123600 | 5113545600 | 41450 | 41500 | 41500 | 41450 | 44 |
| 485 | 20230615 | 123500 | 5111720700 | 41450 | 41450 | 41500 | 41450 | 87 |
| 486 | 20230615 | 123400 | 5108112400 | 41450 | 41450 | 41450 | 41400 | 205 |
| 487 | 20230615 | 123300 | 5099616550 | 41450 | 41450 | 41450 | 41450 | 607 |
| 488 | 20230615 | 123200 | 5074456400 | 41450 | 41450 | 41450 | 41400 | 322 |
| 489 | 20230615 | 123100 | 5061110250 | 41450 | 41400 | 41450 | 41400 | 46 |
| 490 | 20230615 | 123000 | 5059204350 | 41450 | 41450 | 41450 | 41400 | 132 |
| 491 | 20230615 | 122900 | 5053739300 | 41450 | 41450 | 41450 | 41400 | 142 |
| 492 | 20230615 | 122800 | 5047855400 | 41400 | 41400 | 41400 | 41400 | 152 |
| 493 | 20230615 | 122700 | 5041562600 | 41350 | 41400 | 41400 | 41350 | 72 |
| 494 | 20230615 | 122600 | 5038582550 | 41400 | 41400 | 41400 | 41350 | 56 |
| 495 | 20230615 | 122500 | 5036266250 | 41400 | 41400 | 41400 | 41400 | 96 |
| 496 | 20230615 | 122400 | 5032291850 | 41400 | 41400 | 41400 | 41350 | 413 |
| 497 | 20230615 | 122300 | 5015207450 | 41400 | 41400 | 41400 | 41350 | 107 |
| 498 | 20230615 | 122200 | 5010781900 | 41400 | 41400 | 41400 | 41350 | 169 |
| 499 | 20230615 | 122100 | 5003786700 | 41350 | 41400 | 41400 | 41350 | 54 |
| 500 | 20230615 | 122000 | 5001551850 | 41400 | 41400 | 41400 | 41350 | 31 |
| 501 | 20230615 | 121900 | 5000269300 | 41350 | 41400 | 41400 | 41350 | 88 |
| 502 | 20230615 | 121800 | 4996626450 | 41350 | 41400 | 41400 | 41350 | 216 |
| 503 | 20230615 | 121700 | 4987686150 | 41350 | 41400 | 41400 | 41350 | 106 |
| 504 | 20230615 | 121600 | 4983299100 | 41400 | 41400 | 41400 | 41400 | 53 |
| 505 | 20230615 | 121500 | 4981104900 | 41350 | 41350 | 41350 | 41350 | 16 |
| 506 | 20230615 | 121400 | 4980443300 | 41350 | 41350 | 41350 | 41300 | 162 |
| 507 | 20230615 | 121300 | 4973744650 | 41350 | 41350 | 41350 | 41350 | 211 |
| 508 | 20230615 | 121200 | 4965019800 | 41350 | 41350 | 41350 | 41300 | 89 |
| 509 | 20230615 | 121100 | 4961340750 | 41350 | 41450 | 41450 | 41350 | 45 |
| 510 | 20230615 | 121000 | 4959476650 | 41400 | 41350 | 41450 | 41300 | 617 |
| 511 | 20230615 | 120900 | 4933938400 | 41350 | 41350 | 41350 | 41300 | 239 |
| 512 | 20230615 | 120800 | 4924056500 | 41300 | 41350 | 41400 | 41300 | 23 |
| 513 | 20230615 | 120700 | 4923106100 | 41350 | 41400 | 41400 | 41350 | 770 |
| 514 | 20230615 | 120600 | 4891249450 | 41350 | 41350 | 41350 | 41300 | 221 |
| 515 | 20230615 | 120500 | 4882113100 | 41300 | 41400 | 41400 | 41300 | 94 |
| 516 | 20230615 | 120400 | 4878226050 | 41350 | 41400 | 41400 | 41350 | 62 |
| 517 | 20230615 | 120300 | 4875661850 | 41400 | 41400 | 41400 | 41300 | 680 |
| 518 | 20230615 | 120200 | 4847522750 | 41350 | 41300 | 41350 | 41300 | 366 |
| 519 | 20230615 | 120100 | 4832390800 | 41350 | 41350 | 41350 | 41350 | 315 |
| 520 | 20230615 | 120000 | 4819365550 | 41350 | 41250 | 41350 | 41250 | 166 |
| 521 | 20230615 | 115900 | 4812508900 | 41250 | 41250 | 41300 | 41250 | 82 |
| 522 | 20230615 | 115800 | 4809123900 | 41300 | 41300 | 41300 | 41250 | 114 |
| 523 | 20230615 | 115700 | 4804417250 | 41250 | 41300 | 41300 | 41250 | 55 |
| 524 | 20230615 | 115600 | 4802146550 | 41300 | 41250 | 41300 | 41250 | 129 |
| 525 | 20230615 | 115500 | 4796820000 | 41300 | 41300 | 41350 | 41250 | 56 |
| 526 | 20230615 | 115400 | 4794507200 | 41300 | 41250 | 41350 | 41250 | 184 |
| 527 | 20230615 | 115300 | 4786912000 | 41300 | 41250 | 41300 | 41250 | 74 |
| 528 | 20230615 | 115200 | 4783856650 | 41350 | 41200 | 41350 | 41200 | 81 |
| 529 | 20230615 | 115100 | 4780513050 | 41200 | 41250 | 41250 | 41200 | 81 |
| 530 | 20230615 | 115000 | 4777172600 | 41200 | 41250 | 41300 | 41200 | 129 |
| 531 | 20230615 | 114900 | 4771854000 | 41250 | 41250 | 41300 | 41200 | 326 |
| 532 | 20230615 | 114800 | 4758406150 | 41200 | 41250 | 41250 | 41200 | 39 |
| 533 | 20230615 | 114700 | 4756798850 | 41250 | 41250 | 41250 | 41200 | 40 |
| 534 | 20230615 | 114600 | 4755148950 | 41200 | 41150 | 41250 | 41150 | 135 |
| 535 | 20230615 | 114500 | 4749587750 | 41250 | 41150 | 41250 | 41150 | 136 |
| 536 | 20230615 | 114400 | 4743985500 | 41150 | 41150 | 41250 | 41150 | 410 |
| 537 | 20230615 | 114300 | 4727093450 | 41150 | 41150 | 41200 | 41150 | 251 |
| 538 | 20230615 | 114200 | 4716754800 | 41200 | 41150 | 41200 | 41150 | 95 |
| 539 | 20230615 | 114100 | 4712842800 | 41150 | 41150 | 41200 | 41150 | 316 |
| 540 | 20230615 | 114000 | 4699828850 | 41150 | 41150 | 41200 | 41150 | 45 |
| 541 | 20230615 | 113900 | 4697975950 | 41150 | 41050 | 41200 | 41050 | 132 |
| 542 | 20230615 | 113800 | 4692544950 | 41000 | 41150 | 41150 | 41000 | 2654 |
| 543 | 20230615 | 113700 | 4583587700 | 41150 | 41150 | 41200 | 41150 | 253 |
| 544 | 20230615 | 113600 | 4573175600 | 41150 | 41150 | 41150 | 41100 | 386 |
| 545 | 20230615 | 113500 | 4557291750 | 41200 | 41150 | 41200 | 41150 | 42 |
| 546 | 20230615 | 113400 | 4555561600 | 41150 | 41150 | 41200 | 41150 | 379 |
| 547 | 20230615 | 113300 | 4539961700 | 41150 | 41150 | 41200 | 41150 | 155 |
| 548 | 20230615 | 113200 | 4533581750 | 41150 | 41150 | 41150 | 41100 | 179 |
| 549 | 20230615 | 113100 | 4526215950 | 41200 | 41150 | 41200 | 41150 | 462 |
| 550 | 20230615 | 113000 | 4507199050 | 41100 | 41100 | 41150 | 41100 | 83 |
| 551 | 20230615 | 112900 | 4503785450 | 41100 | 41100 | 41100 | 41050 | 409 |
| 552 | 20230615 | 112800 | 4486990650 | 41100 | 41050 | 41100 | 41050 | 135 |
| 553 | 20230615 | 112700 | 4481445400 | 41050 | 41050 | 41050 | 41000 | 329 |
| 554 | 20230615 | 112600 | 4467940000 | 41050 | 41100 | 41100 | 41000 | 168 |
| 555 | 20230615 | 112500 | 4461041550 | 41050 | 40950 | 41100 | 40950 | 96 |
| 556 | 20230615 | 112400 | 4457102300 | 40950 | 41150 | 41150 | 40950 | 4493 |
| 557 | 20230615 | 112300 | 4272759950 | 41100 | 41100 | 41150 | 41100 | 248 |
| 558 | 20230615 | 112200 | 4262566350 | 41100 | 41150 | 41150 | 41100 | 41 |
| 559 | 20230615 | 112100 | 4260880800 | 41150 | 41100 | 41150 | 41050 | 529 |
| 560 | 20230615 | 112000 | 4239140450 | 41100 | 41150 | 41150 | 41100 | 488 |
| 561 | 20230615 | 111900 | 4219071000 | 41150 | 41200 | 41200 | 41150 | 203 |
| 562 | 20230615 | 111800 | 4210713950 | 41150 | 41150 | 41200 | 41150 | 244 |
| 563 | 20230615 | 111700 | 4200665550 | 41150 | 41200 | 41200 | 41150 | 55 |
| 564 | 20230615 | 111600 | 4198401350 | 41150 | 41150 | 41200 | 41150 | 143 |
| 565 | 20230615 | 111500 | 4192514000 | 41150 | 41200 | 41250 | 41100 | 2815 |
| 566 | 20230615 | 111400 | 4076714850 | 41200 | 41200 | 41250 | 41200 | 87 |
| 567 | 20230615 | 111300 | 4073128650 | 41250 | 41250 | 41300 | 41200 | 779 |
| 568 | 20230615 | 111200 | 4041018950 | 41300 | 41300 | 41300 | 41250 | 183 |
| 569 | 20230615 | 111100 | 4033468300 | 41250 | 41250 | 41300 | 41250 | 202 |
| 570 | 20230615 | 111000 | 4025132300 | 41300 | 41200 | 41300 | 41200 | 225 |
| 571 | 20230615 | 110900 | 4015850650 | 41200 | 41300 | 41350 | 41200 | 4166 |
| 572 | 20230615 | 110800 | 3844002750 | 41300 | 41400 | 41400 | 41300 | 869 |
| 573 | 20230615 | 110700 | 3808064900 | 41400 | 41400 | 41400 | 41350 | 381 |
| 574 | 20230615 | 110600 | 3792299800 | 41350 | 41350 | 41400 | 41350 | 134 |
| 575 | 20230615 | 110500 | 3786754150 | 41400 | 41450 | 41450 | 41350 | 2644 |
| 576 | 20230615 | 110400 | 3677208050 | 41450 | 41500 | 41500 | 41450 | 371 |
| 577 | 20230615 | 110300 | 3661827950 | 41500 | 41500 | 41500 | 41450 | 186 |
| 578 | 20230615 | 110200 | 3654115150 | 41450 | 41450 | 41500 | 41450 | 176 |
| 579 | 20230615 | 110100 | 3646813250 | 41500 | 41450 | 41500 | 41450 | 127 |
| 580 | 20230615 | 110000 | 3641543600 | 41450 | 41500 | 41550 | 41450 | 2186 |
| 581 | 20230615 | 105900 | 3550899700 | 41500 | 41550 | 41550 | 41500 | 76 |
| 582 | 20230615 | 105800 | 3547743100 | 41500 | 41500 | 41550 | 41500 | 336 |
| 583 | 20230615 | 105700 | 3533794050 | 41500 | 41550 | 41550 | 41500 | 55 |
| 584 | 20230615 | 105600 | 3531509200 | 41550 | 41550 | 41550 | 41500 | 709 |
| 585 | 20230615 | 105500 | 3502052500 | 41550 | 41550 | 41600 | 41550 | 71 |
| 586 | 20230615 | 105400 | 3499100650 | 41600 | 41550 | 41600 | 41550 | 13 |
| 587 | 20230615 | 105300 | 3498560450 | 41550 | 41550 | 41600 | 41550 | 164 |
| 588 | 20230615 | 105200 | 3491743350 | 41500 | 41500 | 41550 | 41500 | 209 |
| 589 | 20230615 | 105100 | 3483064650 | 41450 | 41500 | 41500 | 41450 | 316 |
| 590 | 20230615 | 105000 | 3469956700 | 41500 | 41500 | 41550 | 41500 | 174 |
| 591 | 20230615 | 104900 | 3462734750 | 41500 | 41550 | 41550 | 41500 | 91 |
| 592 | 20230615 | 104800 | 3458957200 | 41550 | 41500 | 41550 | 41450 | 287 |
| 593 | 20230615 | 104700 | 3447039500 | 41500 | 41500 | 41550 | 41450 | 713 |
| 594 | 20230615 | 104600 | 3417451000 | 41500 | 41600 | 41600 | 41500 | 2121 |
| 595 | 20230615 | 104500 | 3329393550 | 41600 | 41550 | 41600 | 41550 | 438 |
| 596 | 20230615 | 104400 | 3311194550 | 41600 | 41500 | 41600 | 41500 | 219 |
| 597 | 20230615 | 104300 | 3302096500 | 41550 | 41550 | 41550 | 41500 | 128 |
| 598 | 20230615 | 104200 | 3296778950 | 41550 | 41550 | 41550 | 41500 | 36 |
| 599 | 20230615 | 104100 | 3295283300 | 41550 | 41450 | 41550 | 41450 | 982 |
| 600 | 20230615 | 104000 | 3254529850 | 41500 | 41500 | 41550 | 41450 | 955 |
| 601 | 20230615 | 103900 | 3214898000 | 41500 | 41500 | 41550 | 41500 | 61 |
| 602 | 20230615 | 103800 | 3212364650 | 41500 | 41500 | 41550 | 41500 | 166 |
| 603 | 20230615 | 103700 | 3205473000 | 41500 | 41500 | 41550 | 41500 | 74 |
| 604 | 20230615 | 103600 | 3202400350 | 41550 | 41600 | 41600 | 41550 | 482 |
| 605 | 20230615 | 103500 | 3182369550 | 41550 | 41550 | 41550 | 41550 | 291 |
| 606 | 20230615 | 103400 | 3170278500 | 41600 | 41600 | 41600 | 41550 | 56 |
| 607 | 20230615 | 103300 | 3167950250 | 41550 | 41600 | 41600 | 41550 | 132 |
| 608 | 20230615 | 103200 | 3162461150 | 41600 | 41550 | 41600 | 41550 | 427 |
| 609 | 20230615 | 103100 | 3144703850 | 41550 | 41600 | 41600 | 41550 | 89 |
| 610 | 20230615 | 103000 | 3141003050 | 41550 | 41550 | 41600 | 41550 | 396 |
| 611 | 20230615 | 102900 | 3124547600 | 41550 | 41550 | 41600 | 41550 | 132 |
| 612 | 20230615 | 102800 | 3119062850 | 41600 | 41500 | 41600 | 41500 | 1085 |
| 613 | 20230615 | 102700 | 3073987950 | 41550 | 41550 | 41600 | 41500 | 1526 |
| 614 | 20230615 | 102600 | 3010599150 | 41550 | 41600 | 41600 | 41550 | 213 |
| 615 | 20230615 | 102500 | 3001746050 | 41600 | 41550 | 41600 | 41550 | 825 |
| 616 | 20230615 | 102400 | 2967439550 | 41600 | 41550 | 41600 | 41550 | 14 |
| 617 | 20230615 | 102300 | 2966857250 | 41600 | 41600 | 41600 | 41550 | 112 |
| 618 | 20230615 | 102200 | 2962198850 | 41550 | 41600 | 41600 | 41550 | 263 |
| 619 | 20230615 | 102100 | 2951270750 | 41550 | 41550 | 41600 | 41550 | 243 |
| 620 | 20230615 | 102000 | 2941167600 | 41550 | 41600 | 41650 | 41550 | 602 |
| 621 | 20230615 | 101900 | 2916125300 | 41600 | 41600 | 41650 | 41600 | 1352 |
| 622 | 20230615 | 101800 | 2859880450 | 41650 | 41600 | 41650 | 41600 | 355 |
| 623 | 20230615 | 101700 | 2845103550 | 41650 | 41700 | 41700 | 41600 | 2036 |
| 624 | 20230615 | 101600 | 2760319000 | 41700 | 41750 | 41750 | 41700 | 43 |
| 625 | 20230615 | 101500 | 2758524950 | 41750 | 41650 | 41750 | 41650 | 986 |
| 626 | 20230615 | 101400 | 2717414850 | 41700 | 41750 | 41750 | 41700 | 876 |
| 627 | 20230615 | 101300 | 2680883500 | 41700 | 41650 | 41750 | 41650 | 555 |
| 628 | 20230615 | 101200 | 2657737050 | 41700 | 41650 | 41700 | 41650 | 69 |
| 629 | 20230615 | 101100 | 2654861650 | 41700 | 41650 | 41700 | 41650 | 131 |
| 630 | 20230615 | 101000 | 2649400750 | 41650 | 41650 | 41700 | 41650 | 87 |
| 631 | 20230615 | 100900 | 2645773300 | 41700 | 41600 | 41700 | 41600 | 3089 |
| 632 | 20230615 | 100800 | 2517136350 | 41600 | 41650 | 41700 | 41600 | 1195 |
| 633 | 20230615 | 100700 | 2467363850 | 41650 | 41650 | 41650 | 41600 | 828 |
| 634 | 20230615 | 100600 | 2432877800 | 41600 | 41650 | 41650 | 41600 | 433 |
| 635 | 20230615 | 100500 | 2414864450 | 41650 | 41600 | 41650 | 41600 | 102 |
| 636 | 20230615 | 100400 | 2410617600 | 41600 | 41600 | 41700 | 41600 | 2053 |
| 637 | 20230615 | 100300 | 2325210150 | 41650 | 41650 | 41650 | 41600 | 542 |
| 638 | 20230615 | 100200 | 2302639300 | 41650 | 41650 | 41650 | 41600 | 2174 |
| 639 | 20230615 | 100100 | 2212092400 | 41650 | 41650 | 41700 | 41650 | 463 |
| 640 | 20230615 | 100000 | 2192805550 | 41650 | 41700 | 41750 | 41650 | 1116 |
| 641 | 20230615 | 095900 | 2146269400 | 41700 | 41750 | 41750 | 41700 | 76 |
| 642 | 20230615 | 095800 | 2143099150 | 41750 | 41700 | 41750 | 41700 | 146 |
| 643 | 20230615 | 095700 | 2137006050 | 41750 | 41750 | 41800 | 41700 | 1110 |
| 644 | 20230615 | 095600 | 2090673700 | 41800 | 41750 | 41800 | 41750 | 132 |
| 645 | 20230615 | 095500 | 2085161450 | 41800 | 41750 | 41800 | 41750 | 167 |
| 646 | 20230615 | 095400 | 2078186150 | 41800 | 41750 | 41800 | 41750 | 376 |
| 647 | 20230615 | 095300 | 2062482900 | 41750 | 41800 | 41800 | 41750 | 124 |
| 648 | 20230615 | 095200 | 2057300550 | 41800 | 41850 | 41850 | 41800 | 182 |
| 649 | 20230615 | 095100 | 2049692750 | 41800 | 41800 | 41850 | 41750 | 1344 |
| 650 | 20230615 | 095000 | 1993474400 | 41800 | 41750 | 41800 | 41750 | 248 |
| 651 | 20230615 | 094900 | 1983109250 | 41800 | 41750 | 41800 | 41750 | 132 |
| 652 | 20230615 | 094800 | 1977592150 | 41800 | 41800 | 41800 | 41750 | 188 |
| 653 | 20230615 | 094700 | 1969735550 | 41750 | 41850 | 41900 | 41750 | 2796 |
| 654 | 20230615 | 094600 | 1852736400 | 41900 | 41900 | 41900 | 41850 | 223 |
| 655 | 20230615 | 094500 | 1843402850 | 41850 | 41850 | 41900 | 41850 | 180 |
| 656 | 20230615 | 094400 | 1835864600 | 41850 | 41900 | 41950 | 41850 | 145 |
| 657 | 20230615 | 094300 | 1829789100 | 41950 | 41950 | 41950 | 41900 | 167 |
| 658 | 20230615 | 094200 | 1822787550 | 41900 | 41850 | 41950 | 41850 | 573 |
| 659 | 20230615 | 094100 | 1798778950 | 41850 | 41900 | 41900 | 41850 | 12 |
| 660 | 20230615 | 094000 | 1798276400 | 41850 | 41900 | 41950 | 41850 | 590 |
| 661 | 20230615 | 093900 | 1773555150 | 41900 | 41950 | 41950 | 41900 | 250 |
| 662 | 20230615 | 093800 | 1763071700 | 41950 | 42000 | 42000 | 41950 | 1687 |
| 663 | 20230615 | 093700 | 1692218750 | 42050 | 42000 | 42050 | 42000 | 380 |
| 664 | 20230615 | 093600 | 1676252250 | 42050 | 42050 | 42050 | 42000 | 310 |
| 665 | 20230615 | 093500 | 1663221250 | 42000 | 42000 | 42050 | 41950 | 1384 |
| 666 | 20230615 | 093400 | 1605085400 | 42000 | 42100 | 42100 | 42000 | 470 |
| 667 | 20230615 | 093300 | 1585322350 | 42050 | 42150 | 42150 | 42050 | 375 |
| 668 | 20230615 | 093200 | 1569537900 | 42150 | 42100 | 42150 | 42100 | 279 |
| 669 | 20230615 | 093100 | 1557782850 | 42100 | 42050 | 42150 | 42000 | 429 |
| 670 | 20230615 | 093000 | 1539736950 | 42050 | 41900 | 42050 | 41900 | 1841 |
| 671 | 20230615 | 092900 | 1462434450 | 41900 | 41900 | 41950 | 41850 | 237 |
| 672 | 20230615 | 092800 | 1452502500 | 41950 | 41900 | 41950 | 41900 | 732 |
| 673 | 20230615 | 092700 | 1421806600 | 41950 | 41950 | 42000 | 41900 | 123 |
| 674 | 20230615 | 092600 | 1416646850 | 42000 | 41750 | 42000 | 41750 | 1698 |
| 675 | 20230615 | 092500 | 1345576800 | 41750 | 41700 | 41800 | 41700 | 265 |
| 676 | 20230615 | 092400 | 1334512550 | 41750 | 41700 | 41800 | 41700 | 1423 |
| 677 | 20230615 | 092300 | 1275162800 | 41700 | 41800 | 41800 | 41700 | 577 |
| 678 | 20230615 | 092200 | 1251054150 | 41800 | 41750 | 41850 | 41750 | 452 |
| 679 | 20230615 | 092100 | 1232159250 | 41750 | 41750 | 41800 | 41700 | 651 |
| 680 | 20230615 | 092000 | 1204990600 | 41750 | 41650 | 41750 | 41650 | 1046 |
| 681 | 20230615 | 091900 | 1161386750 | 41650 | 41750 | 41750 | 41650 | 1101 |
| 682 | 20230615 | 091800 | 1115473250 | 41750 | 41800 | 41800 | 41700 | 2358 |
| 683 | 20230615 | 091700 | 1017051100 | 41750 | 41750 | 41800 | 41750 | 499 |
| 684 | 20230615 | 091600 | 996207650 | 41750 | 41800 | 41850 | 41750 | 2177 |
| 685 | 20230615 | 091500 | 905216100 | 41800 | 41800 | 41850 | 41800 | 204 |
| 686 | 20230615 | 091400 | 896684050 | 41850 | 41850 | 41850 | 41800 | 1450 |
| 687 | 20230615 | 091300 | 836004200 | 41850 | 41950 | 41950 | 41850 | 3700 |
| 688 | 20230615 | 091200 | 680997000 | 41950 | 41950 | 41950 | 41900 | 265 |
| 689 | 20230615 | 091100 | 669886500 | 41950 | 41950 | 41950 | 41900 | 223 |
| 690 | 20230615 | 091000 | 660532350 | 41900 | 41900 | 41950 | 41900 | 363 |
| 691 | 20230615 | 090900 | 645313600 | 41950 | 41900 | 41950 | 41900 | 428 |
| 692 | 20230615 | 090800 | 627377450 | 41950 | 41950 | 41950 | 41900 | 165 |
| 693 | 20230615 | 090700 | 620459150 | 41850 | 42000 | 42000 | 41850 | 844 |
| 694 | 20230615 | 090600 | 585068050 | 41950 | 41850 | 41950 | 41850 | 669 |
| 695 | 20230615 | 090500 | 557034650 | 41900 | 41850 | 41900 | 41800 | 1366 |
| 696 | 20230615 | 090400 | 499840550 | 41900 | 41900 | 41950 | 41850 | 1373 |
| 697 | 20230615 | 090300 | 442324250 | 41900 | 41850 | 41900 | 41800 | 1194 |
| 698 | 20230615 | 090200 | 392366150 | 41850 | 42050 | 42050 | 41850 | 2938 |
| 699 | 20230615 | 090100 | 269094500 | 42050 | 42000 | 42200 | 42000 | 506 |
| 700 | 20230615 | 090000 | 247823200 | 42050 | 42400 | 42450 | 42000 | 5854 |