35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 195000 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 6973 |
| 3 | 20230704 | 194900 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 4 | 20230704 | 194800 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 5 | 20230704 | 194700 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 6 | 20230704 | 194600 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 7 | 20230704 | 194500 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 8 | 20230704 | 194400 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 9 | 20230704 | 194300 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 10 | 20230704 | 194200 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 11 | 20230704 | 194100 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 12 | 20230704 | 194000 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 13 | 20230704 | 193900 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 14 | 20230704 | 193800 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 15 | 20230704 | 193700 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 16 | 20230704 | 193600 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 17 | 20230704 | 193500 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 18 | 20230704 | 193400 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 19 | 20230704 | 193300 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 20 | 20230704 | 193200 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 21 | 20230704 | 193100 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 22 | 20230704 | 193000 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 23 | 20230704 | 192900 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 24 | 20230704 | 192800 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 25 | 20230704 | 192700 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 26 | 20230704 | 192600 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 27 | 20230704 | 192500 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 28 | 20230704 | 192400 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 29 | 20230704 | 192300 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 30 | 20230704 | 192200 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 31 | 20230704 | 192100 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 32 | 20230704 | 192000 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 6973 |
| 33 | 20230704 | 191900 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 34 | 20230704 | 191800 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 35 | 20230704 | 191700 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 36 | 20230704 | 191600 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 37 | 20230704 | 191500 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 38 | 20230704 | 191400 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 39 | 20230704 | 191300 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 40 | 20230704 | 191200 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 41 | 20230704 | 191100 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 42 | 20230704 | 191000 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 43 | 20230704 | 190900 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 44 | 20230704 | 190800 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 45 | 20230704 | 190700 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 46 | 20230704 | 190600 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 47 | 20230704 | 190500 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 48 | 20230704 | 190400 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 49 | 20230704 | 190300 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 50 | 20230704 | 190200 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 51 | 20230704 | 190100 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 52 | 20230704 | 190000 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 53 | 20230704 | 185900 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 54 | 20230704 | 185800 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 55 | 20230704 | 185700 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 56 | 20230704 | 185600 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 57 | 20230704 | 185500 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 58 | 20230704 | 185400 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 59 | 20230704 | 185300 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 60 | 20230704 | 185200 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 61 | 20230704 | 185100 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 62 | 20230704 | 185000 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 6973 |
| 63 | 20230704 | 184900 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 64 | 20230704 | 184800 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 65 | 20230704 | 184700 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 66 | 20230704 | 184600 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 67 | 20230704 | 184500 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 68 | 20230704 | 184400 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 69 | 20230704 | 184300 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 70 | 20230704 | 184200 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 71 | 20230704 | 184100 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 72 | 20230704 | 184000 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 73 | 20230704 | 183900 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 74 | 20230704 | 183800 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 75 | 20230704 | 183700 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 76 | 20230704 | 183600 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 77 | 20230704 | 183500 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 78 | 20230704 | 183400 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 79 | 20230704 | 183300 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 80 | 20230704 | 183200 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 81 | 20230704 | 183100 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 82 | 20230704 | 183000 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 83 | 20230704 | 182900 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 84 | 20230704 | 182800 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 85 | 20230704 | 182700 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 86 | 20230704 | 182600 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 87 | 20230704 | 182500 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 88 | 20230704 | 182400 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 89 | 20230704 | 182300 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 90 | 20230704 | 182200 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 91 | 20230704 | 182100 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 92 | 20230704 | 182000 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 6973 |
| 93 | 20230704 | 181900 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 94 | 20230704 | 181800 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 95 | 20230704 | 181700 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 96 | 20230704 | 181600 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 97 | 20230704 | 181500 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 98 | 20230704 | 181400 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 99 | 20230704 | 181300 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 100 | 20230704 | 181200 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 101 | 20230704 | 181100 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 102 | 20230704 | 181000 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 103 | 20230704 | 180900 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 104 | 20230704 | 180800 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 105 | 20230704 | 180700 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 106 | 20230704 | 180600 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 107 | 20230704 | 180500 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 108 | 20230704 | 180400 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 109 | 20230704 | 180300 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 110 | 20230704 | 180200 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 111 | 20230704 | 180100 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 112 | 20230704 | 180000 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 113 | 20230704 | 175900 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 114 | 20230704 | 175800 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 115 | 20230704 | 175700 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 116 | 20230704 | 175600 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 117 | 20230704 | 175500 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 118 | 20230704 | 175400 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 119 | 20230704 | 175300 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 120 | 20230704 | 175200 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 121 | 20230704 | 175100 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 122 | 20230704 | 175000 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 6973 |
| 123 | 20230704 | 174900 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 124 | 20230704 | 174800 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 125 | 20230704 | 174700 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 126 | 20230704 | 174600 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 127 | 20230704 | 174500 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 128 | 20230704 | 174400 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 129 | 20230704 | 174300 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 130 | 20230704 | 174200 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 131 | 20230704 | 174100 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 132 | 20230704 | 174000 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 133 | 20230704 | 173900 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 134 | 20230704 | 173800 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 135 | 20230704 | 173700 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 136 | 20230704 | 173600 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 137 | 20230704 | 173500 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 138 | 20230704 | 173400 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 139 | 20230704 | 173300 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 140 | 20230704 | 173200 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 141 | 20230704 | 173100 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 142 | 20230704 | 173000 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 143 | 20230704 | 172900 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 144 | 20230704 | 172800 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 145 | 20230704 | 172700 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 146 | 20230704 | 172600 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 147 | 20230704 | 172500 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 148 | 20230704 | 172400 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 149 | 20230704 | 172300 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 150 | 20230704 | 172200 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 151 | 20230704 | 172100 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 152 | 20230704 | 172000 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 6973 |
| 153 | 20230704 | 171900 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 154 | 20230704 | 171800 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 155 | 20230704 | 171700 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 156 | 20230704 | 171600 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 157 | 20230704 | 171500 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 158 | 20230704 | 171400 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 159 | 20230704 | 171300 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 160 | 20230704 | 171200 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 161 | 20230704 | 171100 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 162 | 20230704 | 171000 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 163 | 20230704 | 170900 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 164 | 20230704 | 170800 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 165 | 20230704 | 170700 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 166 | 20230704 | 170600 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 167 | 20230704 | 170500 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 168 | 20230704 | 170400 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 169 | 20230704 | 170300 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 170 | 20230704 | 170200 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 171 | 20230704 | 170100 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 172 | 20230704 | 170000 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 173 | 20230704 | 165900 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 174 | 20230704 | 165800 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 175 | 20230704 | 165700 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 176 | 20230704 | 165600 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 177 | 20230704 | 165500 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 178 | 20230704 | 165400 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 179 | 20230704 | 165300 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 180 | 20230704 | 165200 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 181 | 20230704 | 165100 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 182 | 20230704 | 165000 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 6973 |
| 183 | 20230704 | 164900 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 184 | 20230704 | 164800 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 185 | 20230704 | 164700 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 186 | 20230704 | 164600 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 187 | 20230704 | 164500 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 188 | 20230704 | 164400 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 189 | 20230704 | 164300 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 190 | 20230704 | 164200 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 191 | 20230704 | 164100 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 192 | 20230704 | 164000 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 193 | 20230704 | 163900 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 194 | 20230704 | 163800 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 195 | 20230704 | 163700 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 196 | 20230704 | 163600 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 197 | 20230704 | 163500 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 198 | 20230704 | 163400 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 199 | 20230704 | 163300 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 200 | 20230704 | 163200 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 201 | 20230704 | 163100 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 202 | 20230704 | 163000 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 203 | 20230704 | 162900 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 204 | 20230704 | 162800 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 205 | 20230704 | 162700 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 206 | 20230704 | 162600 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 207 | 20230704 | 162500 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 208 | 20230704 | 162400 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 209 | 20230704 | 162300 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 210 | 20230704 | 162200 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 211 | 20230704 | 162100 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 212 | 20230704 | 162000 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 6973 |
| 213 | 20230704 | 161900 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 214 | 20230704 | 161800 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 215 | 20230704 | 161700 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 216 | 20230704 | 161600 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 217 | 20230704 | 161500 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 218 | 20230704 | 161400 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 219 | 20230704 | 161300 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 220 | 20230704 | 161200 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 221 | 20230704 | 161100 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 222 | 20230704 | 161000 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 223 | 20230704 | 160900 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 224 | 20230704 | 160800 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 225 | 20230704 | 160700 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 226 | 20230704 | 160600 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 227 | 20230704 | 160500 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 228 | 20230704 | 160400 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 229 | 20230704 | 160300 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 230 | 20230704 | 160200 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 231 | 20230704 | 160100 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 232 | 20230704 | 160000 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 233 | 20230704 | 155900 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 234 | 20230704 | 155800 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 235 | 20230704 | 155700 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 236 | 20230704 | 155600 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 237 | 20230704 | 155500 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 238 | 20230704 | 155400 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 239 | 20230704 | 155300 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 240 | 20230704 | 155200 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 241 | 20230704 | 155100 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 242 | 20230704 | 155000 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 6973 |
| 243 | 20230704 | 154900 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 244 | 20230704 | 154800 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 245 | 20230704 | 154700 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 246 | 20230704 | 154600 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 247 | 20230704 | 154500 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 248 | 20230704 | 154400 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 249 | 20230704 | 154300 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 250 | 20230704 | 154200 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 251 | 20230704 | 154100 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 252 | 20230704 | 154000 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 253 | 20230704 | 153900 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 254 | 20230704 | 153800 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 255 | 20230704 | 153700 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 256 | 20230704 | 153600 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 257 | 20230704 | 153500 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 258 | 20230704 | 153400 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 259 | 20230704 | 153300 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 260 | 20230704 | 153200 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 261 | 20230704 | 153100 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 262 | 20230704 | 153000 | 9266370250 | 41850 | 41850 | 41850 | 41850 | 6973 |
| 263 | 20230704 | 152900 | 8974550200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 264 | 20230704 | 152800 | 8974550200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 265 | 20230704 | 152700 | 8974550200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 266 | 20230704 | 152600 | 8974550200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 267 | 20230704 | 152500 | 8974550200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 268 | 20230704 | 152400 | 8974550200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 269 | 20230704 | 152300 | 8974550200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 270 | 20230704 | 152200 | 8974550200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 271 | 20230704 | 152100 | 8974550200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 272 | 20230704 | 152000 | 8974550200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 273 | 20230704 | 151900 | 8974550200 | 41900 | 41850 | 41900 | 41850 | 499 |
| 274 | 20230704 | 151800 | 8953665600 | 41900 | 41850 | 41900 | 41850 | 780 |
| 275 | 20230704 | 151700 | 8921020150 | 41850 | 41900 | 41900 | 41850 | 1358 |
| 276 | 20230704 | 151600 | 8864180700 | 41900 | 41900 | 41900 | 41850 | 1111 |
| 277 | 20230704 | 151500 | 8817678100 | 41850 | 41800 | 41900 | 41800 | 186 |
| 278 | 20230704 | 151400 | 8809893800 | 41800 | 41800 | 41850 | 41800 | 1252 |
| 279 | 20230704 | 151300 | 8757513250 | 41800 | 41850 | 41900 | 41800 | 3362 |
| 280 | 20230704 | 151200 | 8616813000 | 41850 | 41900 | 41900 | 41850 | 1310 |
| 281 | 20230704 | 151100 | 8561985000 | 41900 | 41900 | 41950 | 41850 | 995 |
| 282 | 20230704 | 151000 | 8520298050 | 41900 | 41900 | 41950 | 41850 | 821 |
| 283 | 20230704 | 150900 | 8485908000 | 41900 | 41900 | 41950 | 41850 | 2460 |
| 284 | 20230704 | 150800 | 8382833300 | 41900 | 41900 | 41950 | 41900 | 1546 |
| 285 | 20230704 | 150700 | 8318037250 | 41950 | 41900 | 41950 | 41900 | 503 |
| 286 | 20230704 | 150600 | 8296942100 | 41900 | 41950 | 41950 | 41900 | 533 |
| 287 | 20230704 | 150500 | 8274593750 | 41900 | 41900 | 41950 | 41900 | 752 |
| 288 | 20230704 | 150400 | 8243068800 | 41900 | 41900 | 41950 | 41900 | 949 |
| 289 | 20230704 | 150300 | 8203267150 | 41900 | 41900 | 42000 | 41900 | 1072 |
| 290 | 20230704 | 150200 | 8158305250 | 41900 | 41900 | 41950 | 41900 | 427 |
| 291 | 20230704 | 150100 | 8140395950 | 41900 | 41950 | 41950 | 41900 | 429 |
| 292 | 20230704 | 150000 | 8122404000 | 41900 | 41900 | 41950 | 41900 | 559 |
| 293 | 20230704 | 145900 | 8098963300 | 41900 | 41900 | 41950 | 41900 | 769 |
| 294 | 20230704 | 145800 | 8066723400 | 41900 | 41950 | 41950 | 41900 | 829 |
| 295 | 20230704 | 145700 | 8031977100 | 41900 | 41950 | 42000 | 41900 | 2450 |
| 296 | 20230704 | 145600 | 7929194100 | 41950 | 41950 | 42000 | 41950 | 391 |
| 297 | 20230704 | 145500 | 7912784200 | 41950 | 41950 | 42000 | 41950 | 181 |
| 298 | 20230704 | 145400 | 7905185300 | 41950 | 42000 | 42000 | 41950 | 175 |
| 299 | 20230704 | 145300 | 7897837500 | 41950 | 41950 | 42000 | 41950 | 224 |
| 300 | 20230704 | 145200 | 7888435650 | 41950 | 42000 | 42000 | 41950 | 149 |
| 301 | 20230704 | 145100 | 7882180600 | 41950 | 42000 | 42000 | 41950 | 220 |
| 302 | 20230704 | 145000 | 7872948750 | 41950 | 41950 | 42000 | 41950 | 369 |
| 303 | 20230704 | 144900 | 7857460100 | 41950 | 41950 | 42000 | 41950 | 131 |
| 304 | 20230704 | 144800 | 7851961700 | 41950 | 41950 | 42000 | 41950 | 1031 |
| 305 | 20230704 | 144700 | 7808707950 | 41950 | 41950 | 42000 | 41950 | 464 |
| 306 | 20230704 | 144600 | 7789233950 | 41950 | 41950 | 42000 | 41950 | 103 |
| 307 | 20230704 | 144500 | 7784910050 | 41950 | 41950 | 42000 | 41950 | 363 |
| 308 | 20230704 | 144400 | 7769666900 | 41950 | 41950 | 42000 | 41950 | 140 |
| 309 | 20230704 | 144300 | 7763789250 | 42000 | 41950 | 42000 | 41950 | 307 |
| 310 | 20230704 | 144200 | 7750904000 | 41950 | 41950 | 42050 | 41950 | 171 |
| 311 | 20230704 | 144100 | 7743720650 | 41950 | 41950 | 42000 | 41950 | 164 |
| 312 | 20230704 | 144000 | 7736836050 | 41950 | 41950 | 42000 | 41950 | 174 |
| 313 | 20230704 | 143900 | 7729535100 | 41950 | 42000 | 42050 | 41950 | 247 |
| 314 | 20230704 | 143800 | 7719159700 | 42000 | 42050 | 42050 | 42000 | 208 |
| 315 | 20230704 | 143700 | 7710417000 | 42000 | 41950 | 42050 | 41950 | 110 |
| 316 | 20230704 | 143600 | 7705796150 | 41950 | 42000 | 42050 | 41950 | 471 |
| 317 | 20230704 | 143500 | 7686016850 | 42000 | 41950 | 42050 | 41950 | 244 |
| 318 | 20230704 | 143400 | 7675769750 | 42000 | 41950 | 42000 | 41950 | 156 |
| 319 | 20230704 | 143300 | 7669219750 | 41950 | 42000 | 42000 | 41950 | 109 |
| 320 | 20230704 | 143200 | 7664642800 | 42000 | 41950 | 42000 | 41950 | 546 |
| 321 | 20230704 | 143100 | 7641712400 | 41950 | 42000 | 42000 | 41950 | 188 |
| 322 | 20230704 | 143000 | 7633818950 | 41950 | 41950 | 42000 | 41950 | 258 |
| 323 | 20230704 | 142900 | 7622993450 | 41950 | 41950 | 42000 | 41950 | 201 |
| 324 | 20230704 | 142800 | 7614555750 | 41950 | 42000 | 42050 | 41950 | 166 |
| 325 | 20230704 | 142700 | 7607584300 | 41950 | 42000 | 42050 | 41950 | 204 |
| 326 | 20230704 | 142600 | 7599017100 | 42000 | 41950 | 42050 | 41950 | 311 |
| 327 | 20230704 | 142500 | 7585955850 | 41950 | 42000 | 42000 | 41950 | 216 |
| 328 | 20230704 | 142400 | 7576886850 | 42000 | 41950 | 42050 | 41950 | 212 |
| 329 | 20230704 | 142300 | 7567983400 | 42000 | 41950 | 42000 | 41950 | 466 |
| 330 | 20230704 | 142200 | 7548424450 | 41950 | 42000 | 42050 | 41950 | 392 |
| 331 | 20230704 | 142100 | 7531962850 | 42000 | 42050 | 42100 | 42000 | 497 |
| 332 | 20230704 | 142000 | 7511078050 | 42050 | 42050 | 42100 | 42000 | 289 |
| 333 | 20230704 | 141900 | 7498936500 | 42050 | 42050 | 42050 | 42000 | 1220 |
| 334 | 20230704 | 141800 | 7447689600 | 42000 | 42050 | 42100 | 42000 | 2093 |
| 335 | 20230704 | 141700 | 7359750200 | 42050 | 42050 | 42100 | 42050 | 2055 |
| 336 | 20230704 | 141600 | 7273333450 | 42050 | 42050 | 42100 | 42050 | 423 |
| 337 | 20230704 | 141500 | 7255536950 | 42050 | 42100 | 42150 | 42050 | 182 |
| 338 | 20230704 | 141400 | 7247872100 | 42100 | 42100 | 42150 | 42050 | 462 |
| 339 | 20230704 | 141300 | 7228423450 | 42100 | 42100 | 42150 | 42100 | 183 |
| 340 | 20230704 | 141200 | 7220717300 | 42100 | 42150 | 42150 | 42100 | 261 |
| 341 | 20230704 | 141100 | 7209724350 | 42100 | 42100 | 42150 | 42050 | 1277 |
| 342 | 20230704 | 141000 | 7155959550 | 42150 | 42150 | 42150 | 42100 | 243 |
| 343 | 20230704 | 140900 | 7145726200 | 42100 | 42150 | 42150 | 42100 | 309 |
| 344 | 20230704 | 140800 | 7132712350 | 42100 | 42150 | 42250 | 42100 | 966 |
| 345 | 20230704 | 140700 | 7091953950 | 42100 | 42100 | 42150 | 42100 | 119 |
| 346 | 20230704 | 140600 | 7086939300 | 42100 | 42150 | 42200 | 42100 | 1057 |
| 347 | 20230704 | 140500 | 7042380000 | 42150 | 42150 | 42200 | 42150 | 173 |
| 348 | 20230704 | 140400 | 7035085050 | 42150 | 42100 | 42200 | 42100 | 133 |
| 349 | 20230704 | 140300 | 7029478650 | 42100 | 42200 | 42200 | 42100 | 395 |
| 350 | 20230704 | 140200 | 7012827250 | 42150 | 42150 | 42200 | 42150 | 135 |
| 351 | 20230704 | 140100 | 7007134850 | 42150 | 42150 | 42200 | 42150 | 187 |
| 352 | 20230704 | 140000 | 6999250650 | 42200 | 42150 | 42200 | 42150 | 189 |
| 353 | 20230704 | 135900 | 6991277300 | 42100 | 42100 | 42150 | 42100 | 107 |
| 354 | 20230704 | 135800 | 6986769000 | 42100 | 42150 | 42200 | 42100 | 140 |
| 355 | 20230704 | 135700 | 6980867150 | 42150 | 42150 | 42200 | 42100 | 386 |
| 356 | 20230704 | 135600 | 6964593550 | 42100 | 42200 | 42200 | 42100 | 475 |
| 357 | 20230704 | 135500 | 6944570850 | 42150 | 42150 | 42200 | 42150 | 159 |
| 358 | 20230704 | 135400 | 6937868050 | 42150 | 42150 | 42200 | 42150 | 246 |
| 359 | 20230704 | 135300 | 6927492550 | 42150 | 42200 | 42200 | 42100 | 828 |
| 360 | 20230704 | 135200 | 6892592400 | 42150 | 42200 | 42200 | 42150 | 168 |
| 361 | 20230704 | 135100 | 6885510350 | 42150 | 42150 | 42200 | 42150 | 543 |
| 362 | 20230704 | 135000 | 6862616050 | 42150 | 42150 | 42200 | 42150 | 544 |
| 363 | 20230704 | 134900 | 6839677750 | 42150 | 42150 | 42200 | 42150 | 263 |
| 364 | 20230704 | 134800 | 6828590500 | 42150 | 42150 | 42200 | 42150 | 223 |
| 365 | 20230704 | 134700 | 6819185700 | 42200 | 42150 | 42200 | 42150 | 195 |
| 366 | 20230704 | 134600 | 6810964050 | 42150 | 42150 | 42200 | 42100 | 451 |
| 367 | 20230704 | 134500 | 6791953650 | 42100 | 42150 | 42150 | 42050 | 700 |
| 368 | 20230704 | 134400 | 6762484750 | 42100 | 42100 | 42150 | 42100 | 647 |
| 369 | 20230704 | 134300 | 6735243450 | 42100 | 42100 | 42150 | 42100 | 230 |
| 370 | 20230704 | 134200 | 6725557300 | 42150 | 42100 | 42150 | 42100 | 255 |
| 371 | 20230704 | 134100 | 6714810800 | 42100 | 42100 | 42150 | 42100 | 119 |
| 372 | 20230704 | 134000 | 6709798550 | 42100 | 42100 | 42150 | 42100 | 176 |
| 373 | 20230704 | 133900 | 6702384700 | 42100 | 42150 | 42200 | 42100 | 255 |
| 374 | 20230704 | 133800 | 6691638700 | 42150 | 42100 | 42150 | 42050 | 117 |
| 375 | 20230704 | 133700 | 6686708150 | 42050 | 42150 | 42150 | 42050 | 288 |
| 376 | 20230704 | 133600 | 6674580500 | 42150 | 42100 | 42150 | 42050 | 279 |
| 377 | 20230704 | 133500 | 6662835750 | 42100 | 42100 | 42150 | 42100 | 198 |
| 378 | 20230704 | 133400 | 6654498050 | 42100 | 42100 | 42150 | 42100 | 79 |
| 379 | 20230704 | 133300 | 6651169300 | 42150 | 42050 | 42150 | 42050 | 897 |
| 380 | 20230704 | 133200 | 6613413850 | 42050 | 42100 | 42100 | 42050 | 546 |
| 381 | 20230704 | 133100 | 6590445050 | 42050 | 42100 | 42100 | 42050 | 379 |
| 382 | 20230704 | 133000 | 6574491050 | 42100 | 42150 | 42150 | 42050 | 2668 |
| 383 | 20230704 | 132900 | 6462171450 | 42100 | 42150 | 42200 | 42100 | 547 |
| 384 | 20230704 | 132800 | 6439122400 | 42200 | 42200 | 42200 | 42150 | 185 |
| 385 | 20230704 | 132700 | 6431318050 | 42150 | 42200 | 42200 | 42150 | 148 |
| 386 | 20230704 | 132600 | 6425077650 | 42200 | 42200 | 42200 | 42150 | 132 |
| 387 | 20230704 | 132500 | 6419512900 | 42200 | 42200 | 42200 | 42150 | 213 |
| 388 | 20230704 | 132400 | 6410525750 | 42150 | 42150 | 42150 | 42100 | 348 |
| 389 | 20230704 | 132300 | 6395865950 | 42150 | 42100 | 42150 | 42100 | 441 |
| 390 | 20230704 | 132200 | 6377297100 | 42150 | 42150 | 42150 | 42100 | 225 |
| 391 | 20230704 | 132100 | 6367816650 | 42150 | 42200 | 42200 | 42150 | 1057 |
| 392 | 20230704 | 132000 | 6323262750 | 42150 | 42200 | 42250 | 42150 | 180 |
| 393 | 20230704 | 131900 | 6315664800 | 42200 | 42200 | 42250 | 42150 | 130 |
| 394 | 20230704 | 131800 | 6310178550 | 42150 | 42150 | 42200 | 42150 | 166 |
| 395 | 20230704 | 131700 | 6303174800 | 42200 | 42200 | 42250 | 42150 | 1114 |
| 396 | 20230704 | 131600 | 6256167550 | 42200 | 42200 | 42250 | 42200 | 307 |
| 397 | 20230704 | 131500 | 6243205850 | 42250 | 42200 | 42250 | 42200 | 161 |
| 398 | 20230704 | 131400 | 6236407150 | 42250 | 42200 | 42250 | 42200 | 348 |
| 399 | 20230704 | 131300 | 6221717650 | 42150 | 42150 | 42200 | 42150 | 181 |
| 400 | 20230704 | 131200 | 6214083700 | 42150 | 42200 | 42250 | 42150 | 119 |
| 401 | 20230704 | 131100 | 6209065100 | 42150 | 42150 | 42200 | 42150 | 175 |
| 402 | 20230704 | 131000 | 6201683500 | 42200 | 42200 | 42200 | 42150 | 170 |
| 403 | 20230704 | 130900 | 6194511400 | 42200 | 42200 | 42200 | 42150 | 253 |
| 404 | 20230704 | 130800 | 6183843150 | 42250 | 42200 | 42250 | 42200 | 142 |
| 405 | 20230704 | 130700 | 6177845400 | 42200 | 42200 | 42200 | 42150 | 115 |
| 406 | 20230704 | 130600 | 6172992850 | 42150 | 42150 | 42200 | 42150 | 172 |
| 407 | 20230704 | 130500 | 6165741100 | 42200 | 42150 | 42200 | 42150 | 103 |
| 408 | 20230704 | 130400 | 6161395450 | 42200 | 42200 | 42200 | 42150 | 222 |
| 409 | 20230704 | 130300 | 6152031250 | 42200 | 42200 | 42200 | 42150 | 355 |
| 410 | 20230704 | 130200 | 6137066550 | 42200 | 42150 | 42200 | 42150 | 151 |
| 411 | 20230704 | 130100 | 6130699250 | 42200 | 42150 | 42200 | 42150 | 155 |
| 412 | 20230704 | 130000 | 6124158850 | 42150 | 42250 | 42250 | 42150 | 110 |
| 413 | 20230704 | 125900 | 6119516650 | 42200 | 42250 | 42250 | 42150 | 44 |
| 414 | 20230704 | 125800 | 6117659350 | 42250 | 42150 | 42250 | 42150 | 254 |
| 415 | 20230704 | 125700 | 6106942700 | 42150 | 42150 | 42200 | 42150 | 120 |
| 416 | 20230704 | 125600 | 6101880500 | 42150 | 42200 | 42200 | 42100 | 187 |
| 417 | 20230704 | 125500 | 6094004300 | 42200 | 42200 | 42250 | 42150 | 153 |
| 418 | 20230704 | 125400 | 6087547100 | 42200 | 42150 | 42200 | 42100 | 87 |
| 419 | 20230704 | 125300 | 6083878200 | 42100 | 42150 | 42150 | 42100 | 144 |
| 420 | 20230704 | 125200 | 6077811850 | 42150 | 42100 | 42150 | 42100 | 361 |
| 421 | 20230704 | 125100 | 6062605600 | 42100 | 42150 | 42200 | 42100 | 124 |
| 422 | 20230704 | 125000 | 6057380400 | 42150 | 42150 | 42200 | 42150 | 56 |
| 423 | 20230704 | 124900 | 6055018850 | 42150 | 42200 | 42200 | 42100 | 431 |
| 424 | 20230704 | 124800 | 6036860200 | 42200 | 42150 | 42200 | 42150 | 108 |
| 425 | 20230704 | 124700 | 6032304300 | 42150 | 42150 | 42200 | 42150 | 152 |
| 426 | 20230704 | 124600 | 6025894100 | 42200 | 42150 | 42200 | 42150 | 238 |
| 427 | 20230704 | 124500 | 6015858900 | 42100 | 42150 | 42150 | 42100 | 61 |
| 428 | 20230704 | 124400 | 6013288600 | 42200 | 42150 | 42200 | 42150 | 64 |
| 429 | 20230704 | 124300 | 6010590400 | 42150 | 42150 | 42200 | 42150 | 224 |
| 430 | 20230704 | 124200 | 6001145050 | 42200 | 42200 | 42200 | 42150 | 77 |
| 431 | 20230704 | 124100 | 5997897900 | 42200 | 42150 | 42200 | 42150 | 47 |
| 432 | 20230704 | 124000 | 5995916000 | 42150 | 42200 | 42200 | 42150 | 182 |
| 433 | 20230704 | 123900 | 5988238850 | 42200 | 42150 | 42200 | 42150 | 84 |
| 434 | 20230704 | 123800 | 5984694350 | 42200 | 42200 | 42200 | 42150 | 88 |
| 435 | 20230704 | 123700 | 5980983000 | 42200 | 42200 | 42200 | 42150 | 141 |
| 436 | 20230704 | 123600 | 5975034150 | 42200 | 42250 | 42250 | 42150 | 172 |
| 437 | 20230704 | 123500 | 5967781750 | 42250 | 42200 | 42250 | 42200 | 109 |
| 438 | 20230704 | 123400 | 5963180450 | 42150 | 42200 | 42200 | 42150 | 31 |
| 439 | 20230704 | 123300 | 5961872850 | 42200 | 42200 | 42250 | 42150 | 174 |
| 440 | 20230704 | 123200 | 5954526550 | 42200 | 42200 | 42250 | 42200 | 75 |
| 441 | 20230704 | 123100 | 5951359150 | 42200 | 42250 | 42250 | 42200 | 178 |
| 442 | 20230704 | 123000 | 5943845750 | 42200 | 42200 | 42200 | 42150 | 117 |
| 443 | 20230704 | 122900 | 5938909550 | 42200 | 42200 | 42250 | 42150 | 228 |
| 444 | 20230704 | 122800 | 5929286500 | 42200 | 42150 | 42200 | 42150 | 133 |
| 445 | 20230704 | 122700 | 5923674900 | 42150 | 42250 | 42250 | 42150 | 78 |
| 446 | 20230704 | 122600 | 5920382650 | 42200 | 42200 | 42250 | 42200 | 79 |
| 447 | 20230704 | 122500 | 5917047650 | 42200 | 42200 | 42200 | 42150 | 117 |
| 448 | 20230704 | 122400 | 5912112500 | 42200 | 42150 | 42200 | 42150 | 45 |
| 449 | 20230704 | 122300 | 5910214600 | 42150 | 42200 | 42200 | 42150 | 426 |
| 450 | 20230704 | 122200 | 5892240900 | 42200 | 42200 | 42200 | 42150 | 176 |
| 451 | 20230704 | 122100 | 5884820500 | 42200 | 42200 | 42250 | 42150 | 130 |
| 452 | 20230704 | 122000 | 5879337050 | 42250 | 42250 | 42250 | 42200 | 61 |
| 453 | 20230704 | 121900 | 5876759850 | 42150 | 42200 | 42200 | 42150 | 40 |
| 454 | 20230704 | 121800 | 5875072150 | 42200 | 42200 | 42200 | 42150 | 94 |
| 455 | 20230704 | 121700 | 5871107850 | 42250 | 42150 | 42250 | 42150 | 173 |
| 456 | 20230704 | 121600 | 5863808850 | 42150 | 42150 | 42200 | 42100 | 637 |
| 457 | 20230704 | 121500 | 5836957400 | 42150 | 42150 | 42150 | 42100 | 136 |
| 458 | 20230704 | 121400 | 5831226050 | 42100 | 42150 | 42150 | 42100 | 211 |
| 459 | 20230704 | 121300 | 5822335500 | 42150 | 42150 | 42150 | 42100 | 52 |
| 460 | 20230704 | 121200 | 5820143900 | 42100 | 42200 | 42200 | 42100 | 143 |
| 461 | 20230704 | 121100 | 5814116550 | 42200 | 42150 | 42200 | 42100 | 174 |
| 462 | 20230704 | 121000 | 5806781200 | 42150 | 42150 | 42150 | 42100 | 159 |
| 463 | 20230704 | 120900 | 5800085550 | 42200 | 42200 | 42200 | 42100 | 207 |
| 464 | 20230704 | 120800 | 5791366200 | 42200 | 42100 | 42200 | 42100 | 438 |
| 465 | 20230704 | 120700 | 5772909150 | 42100 | 42150 | 42200 | 42100 | 36 |
| 466 | 20230704 | 120600 | 5771390800 | 42150 | 42150 | 42200 | 42150 | 120 |
| 467 | 20230704 | 120500 | 5766331650 | 42150 | 42200 | 42200 | 42150 | 307 |
| 468 | 20230704 | 120400 | 5753385350 | 42200 | 42150 | 42200 | 42150 | 53 |
| 469 | 20230704 | 120300 | 5751150000 | 42150 | 42300 | 42300 | 42150 | 3302 |
| 470 | 20230704 | 120200 | 5611789450 | 42250 | 42300 | 42300 | 42250 | 294 |
| 471 | 20230704 | 120100 | 5599361350 | 42250 | 42250 | 42300 | 42250 | 67 |
| 472 | 20230704 | 120000 | 5596530450 | 42250 | 42200 | 42250 | 42200 | 303 |
| 473 | 20230704 | 115900 | 5583735950 | 42200 | 42150 | 42200 | 42150 | 148 |
| 474 | 20230704 | 115800 | 5577492600 | 42200 | 42150 | 42200 | 42100 | 94 |
| 475 | 20230704 | 115700 | 5573528950 | 42150 | 42200 | 42200 | 42150 | 133 |
| 476 | 20230704 | 115600 | 5567922000 | 42150 | 42200 | 42250 | 42150 | 252 |
| 477 | 20230704 | 115500 | 5557291200 | 42250 | 42150 | 42250 | 42150 | 113 |
| 478 | 20230704 | 115400 | 5552519550 | 42200 | 42150 | 42200 | 42150 | 253 |
| 479 | 20230704 | 115300 | 5541846500 | 42200 | 42100 | 42200 | 42100 | 225 |
| 480 | 20230704 | 115200 | 5532358700 | 42100 | 42100 | 42150 | 42100 | 249 |
| 481 | 20230704 | 115100 | 5521870950 | 42150 | 42150 | 42200 | 42100 | 301 |
| 482 | 20230704 | 115000 | 5509184700 | 42150 | 42150 | 42200 | 42150 | 152 |
| 483 | 20230704 | 114900 | 5502773650 | 42150 | 42200 | 42200 | 42150 | 181 |
| 484 | 20230704 | 114800 | 5495144300 | 42200 | 42150 | 42200 | 42150 | 167 |
| 485 | 20230704 | 114700 | 5488100400 | 42200 | 42200 | 42200 | 42150 | 123 |
| 486 | 20230704 | 114600 | 5482910600 | 42200 | 42200 | 42200 | 42150 | 68 |
| 487 | 20230704 | 114500 | 5480043250 | 42150 | 42200 | 42200 | 42150 | 82 |
| 488 | 20230704 | 114400 | 5476583750 | 42200 | 42150 | 42200 | 42150 | 75 |
| 489 | 20230704 | 114300 | 5473419800 | 42150 | 42200 | 42200 | 42150 | 68 |
| 490 | 20230704 | 114200 | 5470552450 | 42150 | 42200 | 42200 | 42150 | 330 |
| 491 | 20230704 | 114100 | 5456633750 | 42200 | 42150 | 42200 | 42150 | 189 |
| 492 | 20230704 | 114000 | 5448661900 | 42150 | 42200 | 42200 | 42150 | 45 |
| 493 | 20230704 | 113900 | 5446763350 | 42200 | 42200 | 42200 | 42150 | 137 |
| 494 | 20230704 | 113800 | 5440984200 | 42200 | 42200 | 42200 | 42150 | 70 |
| 495 | 20230704 | 113700 | 5438030850 | 42200 | 42200 | 42200 | 42200 | 103 |
| 496 | 20230704 | 113600 | 5433684250 | 42250 | 42250 | 42250 | 42200 | 240 |
| 497 | 20230704 | 113500 | 5423551600 | 42250 | 42250 | 42250 | 42200 | 127 |
| 498 | 20230704 | 113400 | 5418189300 | 42200 | 42250 | 42250 | 42200 | 169 |
| 499 | 20230704 | 113300 | 5411056450 | 42250 | 42200 | 42250 | 42200 | 98 |
| 500 | 20230704 | 113200 | 5406916550 | 42250 | 42200 | 42300 | 42150 | 61 |
| 501 | 20230704 | 113100 | 5404338850 | 42200 | 42250 | 42250 | 42150 | 210 |
| 502 | 20230704 | 113000 | 5395476650 | 42150 | 42200 | 42250 | 42150 | 341 |
| 503 | 20230704 | 112900 | 5381082450 | 42200 | 42250 | 42250 | 42150 | 171 |
| 504 | 20230704 | 112800 | 5373865750 | 42250 | 42300 | 42300 | 42200 | 112 |
| 505 | 20230704 | 112700 | 5369134450 | 42250 | 42200 | 42300 | 42200 | 605 |
| 506 | 20230704 | 112600 | 5343584600 | 42200 | 42200 | 42200 | 42100 | 118 |
| 507 | 20230704 | 112500 | 5338609650 | 42200 | 42150 | 42200 | 42150 | 26 |
| 508 | 20230704 | 112400 | 5337513300 | 42100 | 42150 | 42200 | 42050 | 216 |
| 509 | 20230704 | 112300 | 5328409350 | 42050 | 42050 | 42150 | 42050 | 22 |
| 510 | 20230704 | 112200 | 5327484050 | 42050 | 42100 | 42150 | 42050 | 511 |
| 511 | 20230704 | 112100 | 5305974250 | 42050 | 42100 | 42150 | 42050 | 423 |
| 512 | 20230704 | 112000 | 5288164900 | 42050 | 42050 | 42100 | 42050 | 586 |
| 513 | 20230704 | 111900 | 5263522450 | 42050 | 42100 | 42100 | 42050 | 265 |
| 514 | 20230704 | 111800 | 5252375900 | 42100 | 42050 | 42100 | 42000 | 261 |
| 515 | 20230704 | 111700 | 5241401500 | 42050 | 42000 | 42100 | 42000 | 1025 |
| 516 | 20230704 | 111600 | 5198347650 | 42100 | 42100 | 42100 | 42000 | 200 |
| 517 | 20230704 | 111500 | 5189940700 | 42100 | 42000 | 42100 | 42000 | 140 |
| 518 | 20230704 | 111400 | 5184052750 | 42050 | 42050 | 42050 | 42000 | 620 |
| 519 | 20230704 | 111300 | 5157987600 | 42050 | 42000 | 42050 | 42000 | 181 |
| 520 | 20230704 | 111200 | 5150384450 | 42050 | 42000 | 42050 | 42000 | 1526 |
| 521 | 20230704 | 111100 | 5086285950 | 42000 | 42050 | 42050 | 42000 | 485 |
| 522 | 20230704 | 111000 | 5065906700 | 42000 | 42000 | 42050 | 42000 | 625 |
| 523 | 20230704 | 110900 | 5039635950 | 42050 | 42100 | 42100 | 42000 | 1814 |
| 524 | 20230704 | 110800 | 4963391450 | 42050 | 42050 | 42100 | 42050 | 355 |
| 525 | 20230704 | 110700 | 4948462700 | 42050 | 42150 | 42150 | 42050 | 1224 |
| 526 | 20230704 | 110600 | 4896980950 | 42100 | 42250 | 42300 | 42100 | 3626 |
| 527 | 20230704 | 110500 | 4744158100 | 42250 | 42200 | 42250 | 42200 | 44 |
| 528 | 20230704 | 110400 | 4742299850 | 42200 | 42300 | 42300 | 42200 | 36 |
| 529 | 20230704 | 110300 | 4740777950 | 42250 | 42250 | 42300 | 42200 | 259 |
| 530 | 20230704 | 110200 | 4729839300 | 42250 | 42250 | 42300 | 42200 | 209 |
| 531 | 20230704 | 110100 | 4721011050 | 42250 | 42300 | 42300 | 42250 | 99 |
| 532 | 20230704 | 110000 | 4716826000 | 42300 | 42300 | 42300 | 42250 | 239 |
| 533 | 20230704 | 105900 | 4706718550 | 42300 | 42250 | 42300 | 42250 | 92 |
| 534 | 20230704 | 105800 | 4702828600 | 42250 | 42300 | 42300 | 42250 | 179 |
| 535 | 20230704 | 105700 | 4695263650 | 42250 | 42250 | 42300 | 42250 | 201 |
| 536 | 20230704 | 105600 | 4686767600 | 42300 | 42250 | 42300 | 42250 | 324 |
| 537 | 20230704 | 105500 | 4673074550 | 42300 | 42250 | 42300 | 42250 | 161 |
| 538 | 20230704 | 105400 | 4666271450 | 42300 | 42250 | 42300 | 42250 | 127 |
| 539 | 20230704 | 105300 | 4660900200 | 42250 | 42300 | 42300 | 42250 | 176 |
| 540 | 20230704 | 105200 | 4653459450 | 42300 | 42250 | 42300 | 42250 | 40 |
| 541 | 20230704 | 105100 | 4651768000 | 42250 | 42300 | 42350 | 42200 | 149 |
| 542 | 20230704 | 105000 | 4645466350 | 42350 | 42300 | 42350 | 42200 | 778 |
| 543 | 20230704 | 104900 | 4612611100 | 42150 | 42350 | 42350 | 42150 | 1293 |
| 544 | 20230704 | 104800 | 4558042900 | 42350 | 42350 | 42350 | 42300 | 347 |
| 545 | 20230704 | 104700 | 4543361300 | 42350 | 42350 | 42350 | 42300 | 99 |
| 546 | 20230704 | 104600 | 4539168900 | 42400 | 42300 | 42400 | 42200 | 932 |
| 547 | 20230704 | 104500 | 4499720000 | 42250 | 42250 | 42250 | 42150 | 584 |
| 548 | 20230704 | 104400 | 4475047650 | 42250 | 42200 | 42250 | 42150 | 225 |
| 549 | 20230704 | 104300 | 4465549050 | 42200 | 42200 | 42200 | 42150 | 572 |
| 550 | 20230704 | 104200 | 4441411900 | 42150 | 42150 | 42200 | 42100 | 383 |
| 551 | 20230704 | 104100 | 4425276300 | 42100 | 42150 | 42150 | 42100 | 216 |
| 552 | 20230704 | 104000 | 4416173350 | 42150 | 42150 | 42200 | 42150 | 469 |
| 553 | 20230704 | 103900 | 4396401350 | 42150 | 42150 | 42200 | 42150 | 186 |
| 554 | 20230704 | 103800 | 4388554100 | 42200 | 42200 | 42200 | 42150 | 709 |
| 555 | 20230704 | 103700 | 4358658400 | 42150 | 42200 | 42200 | 42150 | 158 |
| 556 | 20230704 | 103600 | 4351992450 | 42200 | 42150 | 42200 | 42100 | 254 |
| 557 | 20230704 | 103500 | 4341288300 | 42150 | 42200 | 42200 | 42150 | 901 |
| 558 | 20230704 | 103400 | 4303297400 | 42200 | 42200 | 42200 | 42150 | 143 |
| 559 | 20230704 | 103300 | 4297264250 | 42150 | 42200 | 42200 | 42150 | 151 |
| 560 | 20230704 | 103200 | 4290895550 | 42200 | 42200 | 42250 | 42150 | 609 |
| 561 | 20230704 | 103100 | 4265196000 | 42200 | 42250 | 42250 | 42200 | 179 |
| 562 | 20230704 | 103000 | 4257637550 | 42250 | 42200 | 42250 | 42200 | 89 |
| 563 | 20230704 | 102900 | 4253878850 | 42250 | 42250 | 42300 | 42200 | 304 |
| 564 | 20230704 | 102800 | 4241038800 | 42250 | 42250 | 42250 | 42200 | 224 |
| 565 | 20230704 | 102700 | 4231580400 | 42250 | 42200 | 42250 | 42150 | 389 |
| 566 | 20230704 | 102600 | 4215166400 | 42200 | 42200 | 42200 | 42150 | 52 |
| 567 | 20230704 | 102500 | 4212972250 | 42200 | 42200 | 42200 | 42150 | 347 |
| 568 | 20230704 | 102400 | 4198334550 | 42200 | 42150 | 42200 | 42150 | 791 |
| 569 | 20230704 | 102300 | 4164993750 | 42150 | 42100 | 42150 | 42100 | 421 |
| 570 | 20230704 | 102200 | 4147250850 | 42150 | 42100 | 42150 | 42100 | 236 |
| 571 | 20230704 | 102100 | 4137313050 | 42150 | 42150 | 42150 | 42100 | 143 |
| 572 | 20230704 | 102000 | 4131287350 | 42100 | 42100 | 42150 | 42100 | 188 |
| 573 | 20230704 | 101900 | 4123372450 | 42050 | 42100 | 42100 | 42050 | 169 |
| 574 | 20230704 | 101800 | 4116258550 | 42100 | 42050 | 42150 | 42050 | 1135 |
| 575 | 20230704 | 101700 | 4068493900 | 42050 | 42000 | 42050 | 42000 | 532 |
| 576 | 20230704 | 101600 | 4046147300 | 42000 | 41950 | 42000 | 41950 | 460 |
| 577 | 20230704 | 101500 | 4026835450 | 41950 | 42000 | 42000 | 41950 | 468 |
| 578 | 20230704 | 101400 | 4007186900 | 42000 | 42000 | 42000 | 41950 | 273 |
| 579 | 20230704 | 101300 | 3995730100 | 42000 | 41950 | 42000 | 41950 | 863 |
| 580 | 20230704 | 101200 | 3959507850 | 42000 | 41950 | 42000 | 41950 | 136 |
| 581 | 20230704 | 101100 | 3953801900 | 42000 | 41950 | 42000 | 41950 | 43 |
| 582 | 20230704 | 101000 | 3951996600 | 42000 | 42000 | 42000 | 42000 | 123 |
| 583 | 20230704 | 100900 | 3946830600 | 41950 | 41950 | 42000 | 41950 | 549 |
| 584 | 20230704 | 100800 | 3923797700 | 41950 | 41900 | 41950 | 41900 | 505 |
| 585 | 20230704 | 100700 | 3902637100 | 41900 | 41950 | 41950 | 41900 | 786 |
| 586 | 20230704 | 100600 | 3869701500 | 41900 | 41900 | 41950 | 41850 | 367 |
| 587 | 20230704 | 100500 | 3854331950 | 41850 | 41900 | 41900 | 41850 | 540 |
| 588 | 20230704 | 100400 | 3831712200 | 41900 | 41900 | 41900 | 41850 | 325 |
| 589 | 20230704 | 100300 | 3818108450 | 41850 | 41850 | 41900 | 41850 | 205 |
| 590 | 20230704 | 100200 | 3809524900 | 41900 | 41900 | 41950 | 41850 | 559 |
| 591 | 20230704 | 100100 | 3786101600 | 41900 | 41800 | 42000 | 41800 | 1145 |
| 592 | 20230704 | 100000 | 3738143550 | 41800 | 42000 | 42000 | 41700 | 12106 |
| 593 | 20230704 | 095900 | 3231328800 | 42000 | 41950 | 42000 | 41950 | 412 |
| 594 | 20230704 | 095800 | 3214031300 | 42000 | 42000 | 42000 | 41950 | 96 |
| 595 | 20230704 | 095700 | 3210003300 | 41950 | 42000 | 42000 | 41950 | 74 |
| 596 | 20230704 | 095600 | 3206895500 | 42000 | 42000 | 42000 | 41950 | 2703 |
| 597 | 20230704 | 095500 | 3093428050 | 42000 | 42100 | 42100 | 42000 | 1192 |
| 598 | 20230704 | 095400 | 3043303600 | 42050 | 42100 | 42100 | 42050 | 122 |
| 599 | 20230704 | 095300 | 3038171650 | 42050 | 42050 | 42100 | 42050 | 166 |
| 600 | 20230704 | 095200 | 3031184400 | 42050 | 42050 | 42100 | 42050 | 109 |
| 601 | 20230704 | 095100 | 3026600900 | 42100 | 42100 | 42100 | 42050 | 621 |
| 602 | 20230704 | 095000 | 3000462950 | 42100 | 42150 | 42150 | 42100 | 116 |
| 603 | 20230704 | 094900 | 2995577150 | 42100 | 42150 | 42150 | 42100 | 483 |
| 604 | 20230704 | 094800 | 2975240200 | 42100 | 42150 | 42200 | 42100 | 516 |
| 605 | 20230704 | 094700 | 2953491950 | 42100 | 42000 | 42150 | 42000 | 932 |
| 606 | 20230704 | 094600 | 2914250700 | 42000 | 42000 | 42000 | 41950 | 1251 |
| 607 | 20230704 | 094500 | 2861725950 | 41950 | 42000 | 42000 | 41950 | 903 |
| 608 | 20230704 | 094400 | 2823812050 | 42000 | 42100 | 42150 | 41950 | 7258 |
| 609 | 20230704 | 094300 | 2518681100 | 42100 | 42250 | 42250 | 42100 | 6249 |
| 610 | 20230704 | 094200 | 2255115050 | 42200 | 42250 | 42250 | 42200 | 87 |
| 611 | 20230704 | 094100 | 2251443250 | 42200 | 42250 | 42250 | 42200 | 377 |
| 612 | 20230704 | 094000 | 2235518300 | 42250 | 42300 | 42350 | 42200 | 1953 |
| 613 | 20230704 | 093900 | 2152988600 | 42300 | 42300 | 42300 | 42250 | 824 |
| 614 | 20230704 | 093800 | 2118149750 | 42250 | 42300 | 42300 | 42250 | 423 |
| 615 | 20230704 | 093700 | 2100265350 | 42300 | 42300 | 42300 | 42250 | 340 |
| 616 | 20230704 | 093600 | 2085886900 | 42300 | 42300 | 42300 | 42250 | 206 |
| 617 | 20230704 | 093500 | 2077175750 | 42300 | 42350 | 42350 | 42300 | 995 |
| 618 | 20230704 | 093400 | 2035071400 | 42350 | 42300 | 42350 | 42250 | 483 |
| 619 | 20230704 | 093300 | 2014643050 | 42250 | 42250 | 42300 | 42250 | 1566 |
| 620 | 20230704 | 093200 | 1948404750 | 42250 | 42200 | 42250 | 42150 | 448 |
| 621 | 20230704 | 093100 | 1929488750 | 42200 | 42200 | 42200 | 42150 | 658 |
| 622 | 20230704 | 093000 | 1901726200 | 42150 | 42150 | 42200 | 42150 | 340 |
| 623 | 20230704 | 092900 | 1887385250 | 42150 | 42200 | 42250 | 42150 | 674 |
| 624 | 20230704 | 092800 | 1858943500 | 42200 | 42150 | 42250 | 42100 | 1438 |
| 625 | 20230704 | 092700 | 1798318200 | 42150 | 42100 | 42200 | 42100 | 782 |
| 626 | 20230704 | 092600 | 1765374450 | 42100 | 42100 | 42200 | 42100 | 1126 |
| 627 | 20230704 | 092500 | 1717951800 | 42100 | 42300 | 42300 | 42100 | 4743 |
| 628 | 20230704 | 092400 | 1517814250 | 42300 | 42350 | 42350 | 42250 | 2250 |
| 629 | 20230704 | 092300 | 1422629000 | 42300 | 42400 | 42400 | 42300 | 2810 |
| 630 | 20230704 | 092200 | 1303574800 | 42400 | 42450 | 42500 | 42400 | 2136 |
| 631 | 20230704 | 092100 | 1212932350 | 42450 | 42650 | 42650 | 42450 | 3474 |
| 632 | 20230704 | 092000 | 1065177300 | 42600 | 42600 | 42650 | 42600 | 63 |
| 633 | 20230704 | 091900 | 1062493200 | 42650 | 42650 | 42650 | 42600 | 219 |
| 634 | 20230704 | 091800 | 1053153050 | 42650 | 42650 | 42650 | 42550 | 799 |
| 635 | 20230704 | 091700 | 1019116150 | 42550 | 42900 | 42900 | 42500 | 13000 |
| 636 | 20230704 | 091600 | 462926400 | 42900 | 42950 | 42950 | 42900 | 467 |
| 637 | 20230704 | 091500 | 442891100 | 42900 | 42900 | 42900 | 42900 | 41 |
| 638 | 20230704 | 091400 | 441132200 | 42950 | 42850 | 42950 | 42850 | 384 |
| 639 | 20230704 | 091300 | 424661950 | 42900 | 42850 | 42900 | 42850 | 150 |
| 640 | 20230704 | 091200 | 418232250 | 42850 | 42850 | 42900 | 42850 | 371 |
| 641 | 20230704 | 091100 | 402322950 | 42900 | 42900 | 42900 | 42850 | 1072 |
| 642 | 20230704 | 091000 | 356336800 | 42900 | 43050 | 43100 | 42900 | 1874 |
| 643 | 20230704 | 090900 | 275760450 | 43050 | 43200 | 43200 | 43050 | 805 |
| 644 | 20230704 | 090800 | 241055900 | 43150 | 43150 | 43150 | 43150 | 114 |
| 645 | 20230704 | 090700 | 236136800 | 43150 | 43150 | 43200 | 43150 | 350 |
| 646 | 20230704 | 090600 | 221034250 | 43150 | 43200 | 43250 | 43150 | 1334 |
| 647 | 20230704 | 090500 | 163396700 | 43200 | 43200 | 43250 | 43200 | 134 |
| 648 | 20230704 | 090400 | 157607650 | 43200 | 43250 | 43300 | 43200 | 1221 |
| 649 | 20230704 | 090300 | 104805500 | 43250 | 43250 | 43300 | 43250 | 123 |
| 650 | 20230704 | 090200 | 99485350 | 43250 | 43250 | 43300 | 43250 | 182 |
| 651 | 20230704 | 090100 | 91610600 | 43250 | 43300 | 43300 | 43250 | 315 |
| 652 | 20230704 | 090000 | 77976100 | 43300 | 43500 | 43500 | 43200 | 1606 |