35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 195500 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 9194 |
| 3 | 20230706 | 195400 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 4 | 20230706 | 195300 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 5 | 20230706 | 195200 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 6 | 20230706 | 195100 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 7 | 20230706 | 195000 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 8 | 20230706 | 194900 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 9 | 20230706 | 194800 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 10 | 20230706 | 194700 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 11 | 20230706 | 194600 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 12 | 20230706 | 194500 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 13 | 20230706 | 194400 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 14 | 20230706 | 194300 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 15 | 20230706 | 194200 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 16 | 20230706 | 194100 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 17 | 20230706 | 194000 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 18 | 20230706 | 193900 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 19 | 20230706 | 193800 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 20 | 20230706 | 193700 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 21 | 20230706 | 193600 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 22 | 20230706 | 193500 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 23 | 20230706 | 193400 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 24 | 20230706 | 193300 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 25 | 20230706 | 193200 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 26 | 20230706 | 193100 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 27 | 20230706 | 193000 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 28 | 20230706 | 192900 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 29 | 20230706 | 192800 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 30 | 20230706 | 192700 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 31 | 20230706 | 192600 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 32 | 20230706 | 192500 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 9194 |
| 33 | 20230706 | 192400 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 34 | 20230706 | 192300 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 35 | 20230706 | 192200 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 36 | 20230706 | 192100 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 37 | 20230706 | 192000 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 38 | 20230706 | 191900 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 39 | 20230706 | 191800 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 40 | 20230706 | 191700 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 41 | 20230706 | 191600 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 42 | 20230706 | 191500 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 43 | 20230706 | 191400 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 44 | 20230706 | 191300 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 45 | 20230706 | 191200 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 46 | 20230706 | 191100 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 47 | 20230706 | 191000 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 48 | 20230706 | 190900 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 49 | 20230706 | 190800 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 50 | 20230706 | 190700 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 51 | 20230706 | 190600 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 52 | 20230706 | 190500 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 53 | 20230706 | 190400 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 54 | 20230706 | 190300 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 55 | 20230706 | 190200 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 56 | 20230706 | 190100 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 57 | 20230706 | 190000 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 58 | 20230706 | 185900 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 59 | 20230706 | 185800 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 60 | 20230706 | 185700 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 61 | 20230706 | 185600 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 62 | 20230706 | 185500 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 9194 |
| 63 | 20230706 | 185400 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 64 | 20230706 | 185300 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 65 | 20230706 | 185200 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 66 | 20230706 | 185100 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 67 | 20230706 | 185000 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 68 | 20230706 | 184900 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 69 | 20230706 | 184800 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 70 | 20230706 | 184700 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 71 | 20230706 | 184600 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 72 | 20230706 | 184500 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 73 | 20230706 | 184400 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 74 | 20230706 | 184300 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 75 | 20230706 | 184200 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 76 | 20230706 | 184100 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 77 | 20230706 | 184000 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 78 | 20230706 | 183900 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 79 | 20230706 | 183800 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 80 | 20230706 | 183700 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 81 | 20230706 | 183600 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 82 | 20230706 | 183500 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 83 | 20230706 | 183400 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 84 | 20230706 | 183300 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 85 | 20230706 | 183200 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 86 | 20230706 | 183100 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 87 | 20230706 | 183000 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 88 | 20230706 | 182900 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 89 | 20230706 | 182800 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 90 | 20230706 | 182700 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 91 | 20230706 | 182600 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 92 | 20230706 | 182500 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 9194 |
| 93 | 20230706 | 182400 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 94 | 20230706 | 182300 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 95 | 20230706 | 182200 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 96 | 20230706 | 182100 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 97 | 20230706 | 182000 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 98 | 20230706 | 181900 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 99 | 20230706 | 181800 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 100 | 20230706 | 181700 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 101 | 20230706 | 181600 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 102 | 20230706 | 181500 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 103 | 20230706 | 181400 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 104 | 20230706 | 181300 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 105 | 20230706 | 181200 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 106 | 20230706 | 181100 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 107 | 20230706 | 181000 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 108 | 20230706 | 180900 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 109 | 20230706 | 180800 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 110 | 20230706 | 180700 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 111 | 20230706 | 180600 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 112 | 20230706 | 180500 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 113 | 20230706 | 180400 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 114 | 20230706 | 180300 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 115 | 20230706 | 180200 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 116 | 20230706 | 180100 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 117 | 20230706 | 180000 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 118 | 20230706 | 175900 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 119 | 20230706 | 175800 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 120 | 20230706 | 175700 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 121 | 20230706 | 175600 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 122 | 20230706 | 175500 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 9194 |
| 123 | 20230706 | 175400 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 124 | 20230706 | 175300 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 125 | 20230706 | 175200 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 126 | 20230706 | 175100 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 127 | 20230706 | 175000 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 128 | 20230706 | 174900 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 129 | 20230706 | 174800 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 130 | 20230706 | 174700 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 131 | 20230706 | 174600 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 132 | 20230706 | 174500 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 133 | 20230706 | 174400 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 134 | 20230706 | 174300 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 135 | 20230706 | 174200 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 136 | 20230706 | 174100 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 137 | 20230706 | 174000 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 138 | 20230706 | 173900 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 139 | 20230706 | 173800 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 140 | 20230706 | 173700 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 141 | 20230706 | 173600 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 142 | 20230706 | 173500 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 143 | 20230706 | 173400 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 144 | 20230706 | 173300 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 145 | 20230706 | 173200 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 146 | 20230706 | 173100 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 147 | 20230706 | 173000 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 148 | 20230706 | 172900 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 149 | 20230706 | 172800 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 150 | 20230706 | 172700 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 151 | 20230706 | 172600 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 152 | 20230706 | 172500 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 9194 |
| 153 | 20230706 | 172400 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 154 | 20230706 | 172300 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 155 | 20230706 | 172200 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 156 | 20230706 | 172100 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 157 | 20230706 | 172000 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 158 | 20230706 | 171900 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 159 | 20230706 | 171800 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 160 | 20230706 | 171700 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 161 | 20230706 | 171600 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 162 | 20230706 | 171500 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 163 | 20230706 | 171400 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 164 | 20230706 | 171300 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 165 | 20230706 | 171200 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 166 | 20230706 | 171100 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 167 | 20230706 | 171000 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 168 | 20230706 | 170900 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 169 | 20230706 | 170800 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 170 | 20230706 | 170700 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 171 | 20230706 | 170600 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 172 | 20230706 | 170500 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 173 | 20230706 | 170400 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 174 | 20230706 | 170300 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 175 | 20230706 | 170200 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 176 | 20230706 | 170100 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 177 | 20230706 | 170000 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 178 | 20230706 | 165900 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 179 | 20230706 | 165800 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 180 | 20230706 | 165700 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 181 | 20230706 | 165600 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 182 | 20230706 | 165500 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 9194 |
| 183 | 20230706 | 165400 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 184 | 20230706 | 165300 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 185 | 20230706 | 165200 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 186 | 20230706 | 165100 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 187 | 20230706 | 165000 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 188 | 20230706 | 164900 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 189 | 20230706 | 164800 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 190 | 20230706 | 164700 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 191 | 20230706 | 164600 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 192 | 20230706 | 164500 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 193 | 20230706 | 164400 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 194 | 20230706 | 164300 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 195 | 20230706 | 164200 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 196 | 20230706 | 164100 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 197 | 20230706 | 164000 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 198 | 20230706 | 163900 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 199 | 20230706 | 163800 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 200 | 20230706 | 163700 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 201 | 20230706 | 163600 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 202 | 20230706 | 163500 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 203 | 20230706 | 163400 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 204 | 20230706 | 163300 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 205 | 20230706 | 163200 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 206 | 20230706 | 163100 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 207 | 20230706 | 163000 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 208 | 20230706 | 162900 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 209 | 20230706 | 162800 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 210 | 20230706 | 162700 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 211 | 20230706 | 162600 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 212 | 20230706 | 162500 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 9194 |
| 213 | 20230706 | 162400 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 214 | 20230706 | 162300 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 215 | 20230706 | 162200 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 216 | 20230706 | 162100 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 217 | 20230706 | 162000 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 218 | 20230706 | 161900 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 219 | 20230706 | 161800 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 220 | 20230706 | 161700 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 221 | 20230706 | 161600 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 222 | 20230706 | 161500 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 223 | 20230706 | 161400 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 224 | 20230706 | 161300 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 225 | 20230706 | 161200 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 226 | 20230706 | 161100 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 227 | 20230706 | 161000 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 228 | 20230706 | 160900 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 229 | 20230706 | 160800 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 230 | 20230706 | 160700 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 231 | 20230706 | 160600 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 232 | 20230706 | 160500 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 233 | 20230706 | 160400 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 234 | 20230706 | 160300 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 235 | 20230706 | 160200 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 236 | 20230706 | 160100 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 237 | 20230706 | 160000 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 238 | 20230706 | 155900 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 239 | 20230706 | 155800 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 240 | 20230706 | 155700 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 241 | 20230706 | 155600 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 242 | 20230706 | 155500 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 9194 |
| 243 | 20230706 | 155400 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 244 | 20230706 | 155300 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 245 | 20230706 | 155200 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 246 | 20230706 | 155100 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 247 | 20230706 | 155000 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 248 | 20230706 | 154900 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 249 | 20230706 | 154800 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 250 | 20230706 | 154700 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 251 | 20230706 | 154600 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 252 | 20230706 | 154500 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 253 | 20230706 | 154400 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 254 | 20230706 | 154300 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 255 | 20230706 | 154200 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 256 | 20230706 | 154100 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 257 | 20230706 | 154000 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 258 | 20230706 | 153900 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 259 | 20230706 | 153800 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 260 | 20230706 | 153700 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 261 | 20230706 | 153600 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 262 | 20230706 | 153500 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 263 | 20230706 | 153400 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 264 | 20230706 | 153300 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 265 | 20230706 | 153200 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 266 | 20230706 | 153100 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 267 | 20230706 | 153000 | 8177350800 | 40150 | 40150 | 40150 | 40150 | 9194 |
| 268 | 20230706 | 152900 | 7808211700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 269 | 20230706 | 152800 | 7808211700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 270 | 20230706 | 152700 | 7808211700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 271 | 20230706 | 152600 | 7808211700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 272 | 20230706 | 152500 | 7808211700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 273 | 20230706 | 152400 | 7808211700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 274 | 20230706 | 152300 | 7808211700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 275 | 20230706 | 152200 | 7808211700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 276 | 20230706 | 152100 | 7808211700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 277 | 20230706 | 152000 | 7808211700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 278 | 20230706 | 151900 | 7808211700 | 40050 | 39950 | 40050 | 39900 | 1040 |
| 279 | 20230706 | 151800 | 7766682600 | 40000 | 39950 | 40000 | 39850 | 2007 |
| 280 | 20230706 | 151700 | 7686590850 | 39900 | 39900 | 39950 | 39900 | 2895 |
| 281 | 20230706 | 151600 | 7571053150 | 39900 | 40000 | 40000 | 39900 | 5532 |
| 282 | 20230706 | 151500 | 7350067800 | 40000 | 39950 | 40000 | 39950 | 1122 |
| 283 | 20230706 | 151400 | 7305228350 | 40000 | 40050 | 40050 | 39950 | 1456 |
| 284 | 20230706 | 151300 | 7246993600 | 40000 | 40050 | 40050 | 40000 | 3752 |
| 285 | 20230706 | 151200 | 7096908400 | 40000 | 40000 | 40050 | 40000 | 1712 |
| 286 | 20230706 | 151100 | 7028386900 | 40050 | 40050 | 40050 | 40000 | 1641 |
| 287 | 20230706 | 151000 | 6962710050 | 40050 | 40050 | 40100 | 40000 | 1707 |
| 288 | 20230706 | 150900 | 6894390850 | 40050 | 40100 | 40100 | 40050 | 1040 |
| 289 | 20230706 | 150800 | 6852736650 | 40050 | 40100 | 40150 | 40050 | 1508 |
| 290 | 20230706 | 150700 | 6792310800 | 40100 | 40100 | 40150 | 40050 | 3574 |
| 291 | 20230706 | 150600 | 6649030100 | 40150 | 40150 | 40150 | 40100 | 979 |
| 292 | 20230706 | 150500 | 6609765550 | 40100 | 40100 | 40150 | 40100 | 1125 |
| 293 | 20230706 | 150400 | 6564649050 | 40150 | 40100 | 40150 | 40100 | 2017 |
| 294 | 20230706 | 150300 | 6483739400 | 40150 | 40150 | 40200 | 40100 | 1767 |
| 295 | 20230706 | 150200 | 6412800200 | 40150 | 40150 | 40200 | 40100 | 1186 |
| 296 | 20230706 | 150100 | 6365181250 | 40200 | 40200 | 40200 | 40150 | 1003 |
| 297 | 20230706 | 150000 | 6324906950 | 40200 | 40200 | 40200 | 40150 | 829 |
| 298 | 20230706 | 145900 | 6291618950 | 40200 | 40200 | 40200 | 40150 | 1784 |
| 299 | 20230706 | 145800 | 6219947250 | 40200 | 40200 | 40200 | 40150 | 904 |
| 300 | 20230706 | 145700 | 6183648450 | 40150 | 40150 | 40200 | 40150 | 811 |
| 301 | 20230706 | 145600 | 6151081950 | 40200 | 40250 | 40250 | 40150 | 727 |
| 302 | 20230706 | 145500 | 6121859550 | 40200 | 40200 | 40300 | 40200 | 165 |
| 303 | 20230706 | 145400 | 6115226000 | 40350 | 40300 | 40350 | 40200 | 881 |
| 304 | 20230706 | 145300 | 6079728050 | 40250 | 40250 | 40250 | 40200 | 1402 |
| 305 | 20230706 | 145200 | 6023363000 | 40250 | 40200 | 40300 | 40200 | 357 |
| 306 | 20230706 | 145100 | 6009005500 | 40250 | 40250 | 40300 | 40200 | 123 |
| 307 | 20230706 | 145000 | 6004057800 | 40250 | 40150 | 40300 | 40150 | 844 |
| 308 | 20230706 | 144900 | 5970105850 | 40200 | 40150 | 40200 | 40150 | 264 |
| 309 | 20230706 | 144800 | 5959503200 | 40150 | 40200 | 40250 | 40150 | 135 |
| 310 | 20230706 | 144700 | 5954076600 | 40200 | 40200 | 40250 | 40200 | 148 |
| 311 | 20230706 | 144600 | 5948126500 | 40200 | 40250 | 40250 | 40200 | 118 |
| 312 | 20230706 | 144500 | 5943382800 | 40200 | 40200 | 40250 | 40200 | 341 |
| 313 | 20230706 | 144400 | 5929673800 | 40250 | 40200 | 40250 | 40200 | 95 |
| 314 | 20230706 | 144300 | 5925853750 | 40250 | 40200 | 40250 | 40200 | 240 |
| 315 | 20230706 | 144200 | 5916204100 | 40200 | 40200 | 40250 | 40200 | 812 |
| 316 | 20230706 | 144100 | 5883560900 | 40200 | 40250 | 40250 | 40200 | 337 |
| 317 | 20230706 | 144000 | 5870012450 | 40200 | 40250 | 40250 | 40200 | 140 |
| 318 | 20230706 | 143900 | 5864381850 | 40200 | 40250 | 40250 | 40200 | 376 |
| 319 | 20230706 | 143800 | 5849263900 | 40250 | 40250 | 40250 | 40200 | 82 |
| 320 | 20230706 | 143700 | 5845967300 | 40250 | 40200 | 40250 | 40200 | 209 |
| 321 | 20230706 | 143600 | 5837565200 | 40250 | 40200 | 40250 | 40200 | 321 |
| 322 | 20230706 | 143500 | 5824654050 | 40200 | 40200 | 40250 | 40200 | 342 |
| 323 | 20230706 | 143400 | 5810905200 | 40250 | 40250 | 40250 | 40200 | 1224 |
| 324 | 20230706 | 143300 | 5761642100 | 40250 | 40300 | 40300 | 40250 | 151 |
| 325 | 20230706 | 143200 | 5755561150 | 40250 | 40300 | 40300 | 40250 | 205 |
| 326 | 20230706 | 143100 | 5747309750 | 40250 | 40300 | 40300 | 40250 | 105 |
| 327 | 20230706 | 143000 | 5743082600 | 40300 | 40300 | 40300 | 40250 | 174 |
| 328 | 20230706 | 142900 | 5736078600 | 40300 | 40300 | 40300 | 40250 | 175 |
| 329 | 20230706 | 142800 | 5729029950 | 40350 | 40300 | 40350 | 40300 | 166 |
| 330 | 20230706 | 142700 | 5722338300 | 40300 | 40250 | 40350 | 40250 | 474 |
| 331 | 20230706 | 142600 | 5703236900 | 40250 | 40250 | 40300 | 40250 | 178 |
| 332 | 20230706 | 142500 | 5696072100 | 40250 | 40300 | 40300 | 40250 | 223 |
| 333 | 20230706 | 142400 | 5687092600 | 40250 | 40250 | 40300 | 40250 | 54 |
| 334 | 20230706 | 142300 | 5684917600 | 40250 | 40300 | 40300 | 40250 | 953 |
| 335 | 20230706 | 142200 | 5646513950 | 40300 | 40300 | 40350 | 40300 | 112 |
| 336 | 20230706 | 142100 | 5641999300 | 40350 | 40350 | 40350 | 40300 | 68 |
| 337 | 20230706 | 142000 | 5639257850 | 40300 | 40300 | 40350 | 40300 | 200 |
| 338 | 20230706 | 141900 | 5631190950 | 40300 | 40300 | 40400 | 40300 | 252 |
| 339 | 20230706 | 141800 | 5621033300 | 40300 | 40300 | 40350 | 40300 | 57 |
| 340 | 20230706 | 141700 | 5618736050 | 40350 | 40350 | 40350 | 40300 | 163 |
| 341 | 20230706 | 141600 | 5612159250 | 40300 | 40350 | 40350 | 40300 | 424 |
| 342 | 20230706 | 141500 | 5595061050 | 40300 | 40300 | 40350 | 40300 | 151 |
| 343 | 20230706 | 141400 | 5588970300 | 40350 | 40350 | 40350 | 40300 | 87 |
| 344 | 20230706 | 141300 | 5585462200 | 40300 | 40300 | 40350 | 40300 | 200 |
| 345 | 20230706 | 141200 | 5577402150 | 40300 | 40350 | 40400 | 40300 | 347 |
| 346 | 20230706 | 141100 | 5563402650 | 40300 | 40350 | 40350 | 40300 | 52 |
| 347 | 20230706 | 141000 | 5561306700 | 40350 | 40350 | 40350 | 40300 | 217 |
| 348 | 20230706 | 140900 | 5552551350 | 40350 | 40300 | 40350 | 40300 | 500 |
| 349 | 20230706 | 140800 | 5532378950 | 40300 | 40350 | 40350 | 40300 | 47 |
| 350 | 20230706 | 140700 | 5530484450 | 40300 | 40350 | 40350 | 40300 | 108 |
| 351 | 20230706 | 140600 | 5526130600 | 40300 | 40300 | 40350 | 40300 | 287 |
| 352 | 20230706 | 140500 | 5514564200 | 40300 | 40350 | 40350 | 40300 | 180 |
| 353 | 20230706 | 140400 | 5507308450 | 40350 | 40350 | 40350 | 40300 | 121 |
| 354 | 20230706 | 140300 | 5502431900 | 40300 | 40350 | 40400 | 40300 | 312 |
| 355 | 20230706 | 140200 | 5489844150 | 40400 | 40350 | 40400 | 40350 | 86 |
| 356 | 20230706 | 140100 | 5486373950 | 40350 | 40400 | 40400 | 40350 | 54 |
| 357 | 20230706 | 140000 | 5484194550 | 40400 | 40350 | 40400 | 40300 | 315 |
| 358 | 20230706 | 135900 | 5471478800 | 40350 | 40300 | 40350 | 40300 | 949 |
| 359 | 20230706 | 135800 | 5433220250 | 40350 | 40350 | 40350 | 40350 | 19 |
| 360 | 20230706 | 135700 | 5432453600 | 40350 | 40350 | 40350 | 40300 | 239 |
| 361 | 20230706 | 135600 | 5422817650 | 40350 | 40350 | 40350 | 40300 | 159 |
| 362 | 20230706 | 135500 | 5416403800 | 40400 | 40300 | 40400 | 40300 | 208 |
| 363 | 20230706 | 135400 | 5408011600 | 40350 | 40350 | 40350 | 40300 | 174 |
| 364 | 20230706 | 135300 | 5400993700 | 40300 | 40350 | 40350 | 40300 | 132 |
| 365 | 20230706 | 135200 | 5395673400 | 40300 | 40200 | 40300 | 40200 | 1329 |
| 366 | 20230706 | 135100 | 5342180050 | 40250 | 40250 | 40250 | 40200 | 19 |
| 367 | 20230706 | 135000 | 5341415350 | 40250 | 40200 | 40250 | 40200 | 287 |
| 368 | 20230706 | 134900 | 5329874250 | 40200 | 40200 | 40250 | 40200 | 145 |
| 369 | 20230706 | 134800 | 5324044500 | 40250 | 40250 | 40250 | 40200 | 160 |
| 370 | 20230706 | 134700 | 5317610900 | 40250 | 40200 | 40250 | 40200 | 159 |
| 371 | 20230706 | 134600 | 5311218500 | 40200 | 40250 | 40250 | 40200 | 239 |
| 372 | 20230706 | 134500 | 5301610550 | 40200 | 40250 | 40250 | 40200 | 258 |
| 373 | 20230706 | 134400 | 5291232200 | 40250 | 40200 | 40250 | 40200 | 225 |
| 374 | 20230706 | 134300 | 5282185650 | 40250 | 40250 | 40250 | 40200 | 20 |
| 375 | 20230706 | 134200 | 5281380900 | 40200 | 40250 | 40250 | 40200 | 142 |
| 376 | 20230706 | 134100 | 5275672100 | 40250 | 40200 | 40250 | 40200 | 218 |
| 377 | 20230706 | 134000 | 5266907350 | 40250 | 40200 | 40250 | 40200 | 42 |
| 378 | 20230706 | 133900 | 5265218650 | 40250 | 40200 | 40250 | 40200 | 110 |
| 379 | 20230706 | 133800 | 5260796400 | 40250 | 40250 | 40250 | 40200 | 75 |
| 380 | 20230706 | 133700 | 5257780900 | 40200 | 40200 | 40250 | 40200 | 489 |
| 381 | 20230706 | 133600 | 5238123050 | 40250 | 40200 | 40250 | 40200 | 178 |
| 382 | 20230706 | 133500 | 5230966700 | 40250 | 40200 | 40250 | 40200 | 410 |
| 383 | 20230706 | 133400 | 5214471950 | 40200 | 40200 | 40250 | 40200 | 375 |
| 384 | 20230706 | 133300 | 5199396650 | 40200 | 40150 | 40200 | 40150 | 313 |
| 385 | 20230706 | 133200 | 5186817750 | 40200 | 40150 | 40200 | 40150 | 218 |
| 386 | 20230706 | 133100 | 5178062300 | 40200 | 40200 | 40200 | 40150 | 332 |
| 387 | 20230706 | 133000 | 5164729550 | 40150 | 40150 | 40200 | 40150 | 432 |
| 388 | 20230706 | 132900 | 5147382100 | 40200 | 40200 | 40250 | 40200 | 249 |
| 389 | 20230706 | 132800 | 5137370350 | 40200 | 40200 | 40250 | 40200 | 1612 |
| 390 | 20230706 | 132700 | 5072567450 | 40200 | 40250 | 40250 | 40200 | 143 |
| 391 | 20230706 | 132600 | 5066818550 | 40200 | 40250 | 40250 | 40200 | 210 |
| 392 | 20230706 | 132500 | 5058375050 | 40250 | 40200 | 40250 | 40200 | 243 |
| 393 | 20230706 | 132400 | 5048604950 | 40250 | 40200 | 40250 | 40200 | 250 |
| 394 | 20230706 | 132300 | 5038553100 | 40250 | 40250 | 40250 | 40200 | 67 |
| 395 | 20230706 | 132200 | 5035859150 | 40200 | 40250 | 40250 | 40200 | 121 |
| 396 | 20230706 | 132100 | 5030994400 | 40250 | 40200 | 40250 | 40200 | 298 |
| 397 | 20230706 | 132000 | 5019014650 | 40200 | 40200 | 40250 | 40150 | 294 |
| 398 | 20230706 | 131900 | 5007195650 | 40150 | 40200 | 40200 | 40150 | 226 |
| 399 | 20230706 | 131800 | 4998121100 | 40200 | 40200 | 40250 | 40200 | 465 |
| 400 | 20230706 | 131700 | 4979428000 | 40250 | 40200 | 40250 | 40200 | 271 |
| 401 | 20230706 | 131600 | 4968531800 | 40200 | 40150 | 40200 | 40150 | 173 |
| 402 | 20230706 | 131500 | 4961583550 | 40150 | 40150 | 40200 | 40150 | 291 |
| 403 | 20230706 | 131400 | 4949898250 | 40200 | 40150 | 40200 | 40150 | 153 |
| 404 | 20230706 | 131300 | 4943750050 | 40200 | 40150 | 40200 | 40150 | 185 |
| 405 | 20230706 | 131200 | 4936318300 | 40200 | 40200 | 40250 | 40150 | 459 |
| 406 | 20230706 | 131100 | 4917868650 | 40200 | 40150 | 40250 | 40150 | 1261 |
| 407 | 20230706 | 131000 | 4867177450 | 40200 | 40150 | 40200 | 40150 | 189 |
| 408 | 20230706 | 130900 | 4859584150 | 40150 | 40200 | 40200 | 40150 | 183 |
| 409 | 20230706 | 130800 | 4852236150 | 40150 | 40200 | 40200 | 40150 | 299 |
| 410 | 20230706 | 130700 | 4840230250 | 40150 | 40150 | 40200 | 40150 | 313 |
| 411 | 20230706 | 130600 | 4827662300 | 40200 | 40200 | 40250 | 40150 | 2112 |
| 412 | 20230706 | 130500 | 4742765300 | 40250 | 40250 | 40250 | 40200 | 285 |
| 413 | 20230706 | 130400 | 4731305550 | 40250 | 40200 | 40250 | 40200 | 74 |
| 414 | 20230706 | 130300 | 4728329050 | 40250 | 40250 | 40250 | 40200 | 102 |
| 415 | 20230706 | 130200 | 4724227100 | 40250 | 40200 | 40250 | 40200 | 280 |
| 416 | 20230706 | 130100 | 4712970450 | 40200 | 40150 | 40250 | 40150 | 731 |
| 417 | 20230706 | 130000 | 4683586350 | 40150 | 40200 | 40200 | 40150 | 531 |
| 418 | 20230706 | 125900 | 4662242900 | 40200 | 40250 | 40250 | 40200 | 925 |
| 419 | 20230706 | 125800 | 4625057650 | 40250 | 40200 | 40250 | 40200 | 184 |
| 420 | 20230706 | 125700 | 4617659250 | 40250 | 40250 | 40250 | 40250 | 5 |
| 421 | 20230706 | 125600 | 4617458000 | 40200 | 40250 | 40250 | 40200 | 299 |
| 422 | 20230706 | 125500 | 4605437350 | 40250 | 40200 | 40250 | 40200 | 1256 |
| 423 | 20230706 | 125400 | 4554945650 | 40200 | 40300 | 40300 | 40200 | 318 |
| 424 | 20230706 | 125300 | 4542151250 | 40200 | 40250 | 40300 | 40200 | 29 |
| 425 | 20230706 | 125200 | 4540984850 | 40250 | 40250 | 40300 | 40250 | 518 |
| 426 | 20230706 | 125100 | 4520134950 | 40300 | 40300 | 40300 | 40250 | 30 |
| 427 | 20230706 | 125000 | 4518926950 | 40300 | 40250 | 40300 | 40250 | 241 |
| 428 | 20230706 | 124900 | 4509226050 | 40300 | 40250 | 40300 | 40250 | 258 |
| 429 | 20230706 | 124800 | 4498841050 | 40250 | 40300 | 40300 | 40250 | 430 |
| 430 | 20230706 | 124700 | 4481533000 | 40250 | 40250 | 40300 | 40250 | 103 |
| 431 | 20230706 | 124600 | 4477386800 | 40250 | 40250 | 40300 | 40200 | 1426 |
| 432 | 20230706 | 124500 | 4419987900 | 40250 | 40300 | 40300 | 40250 | 115 |
| 433 | 20230706 | 124400 | 4415358200 | 40250 | 40250 | 40300 | 40250 | 137 |
| 434 | 20230706 | 124300 | 4409842050 | 40300 | 40250 | 40300 | 40250 | 34 |
| 435 | 20230706 | 124200 | 4408473400 | 40250 | 40250 | 40300 | 40250 | 200 |
| 436 | 20230706 | 124100 | 4400422600 | 40250 | 40250 | 40300 | 40250 | 198 |
| 437 | 20230706 | 124000 | 4392450050 | 40250 | 40250 | 40300 | 40250 | 293 |
| 438 | 20230706 | 123900 | 4380656300 | 40300 | 40250 | 40300 | 40250 | 304 |
| 439 | 20230706 | 123800 | 4368419100 | 40250 | 40300 | 40300 | 40250 | 168 |
| 440 | 20230706 | 123700 | 4361656050 | 40300 | 40300 | 40300 | 40250 | 134 |
| 441 | 20230706 | 123600 | 4356262050 | 40300 | 40300 | 40300 | 40250 | 189 |
| 442 | 20230706 | 123500 | 4348652400 | 40250 | 40300 | 40300 | 40250 | 199 |
| 443 | 20230706 | 123400 | 4340639800 | 40300 | 40300 | 40300 | 40250 | 37 |
| 444 | 20230706 | 123300 | 4339150200 | 40250 | 40250 | 40300 | 40250 | 411 |
| 445 | 20230706 | 123200 | 4322604450 | 40250 | 40300 | 40300 | 40250 | 182 |
| 446 | 20230706 | 123100 | 4315277300 | 40250 | 40300 | 40300 | 40250 | 130 |
| 447 | 20230706 | 123000 | 4310043650 | 40250 | 40300 | 40300 | 40250 | 367 |
| 448 | 20230706 | 122900 | 4295270500 | 40250 | 40300 | 40300 | 40250 | 223 |
| 449 | 20230706 | 122800 | 4286293900 | 40250 | 40250 | 40300 | 40250 | 131 |
| 450 | 20230706 | 122700 | 4281018650 | 40300 | 40300 | 40350 | 40300 | 140 |
| 451 | 20230706 | 122600 | 4275376600 | 40300 | 40300 | 40350 | 40250 | 1145 |
| 452 | 20230706 | 122500 | 4229209750 | 40300 | 40300 | 40350 | 40300 | 240 |
| 453 | 20230706 | 122400 | 4219537600 | 40300 | 40300 | 40350 | 40300 | 76 |
| 454 | 20230706 | 122300 | 4216474500 | 40350 | 40300 | 40350 | 40300 | 233 |
| 455 | 20230706 | 122200 | 4207083050 | 40300 | 40350 | 40350 | 40300 | 107 |
| 456 | 20230706 | 122100 | 4202770650 | 40300 | 40350 | 40350 | 40300 | 119 |
| 457 | 20230706 | 122000 | 4197974600 | 40300 | 40300 | 40350 | 40300 | 596 |
| 458 | 20230706 | 121900 | 4173955650 | 40300 | 40300 | 40350 | 40300 | 122 |
| 459 | 20230706 | 121800 | 4169038500 | 40300 | 40350 | 40400 | 40300 | 273 |
| 460 | 20230706 | 121700 | 4158024750 | 40350 | 40300 | 40350 | 40250 | 228 |
| 461 | 20230706 | 121600 | 4148836300 | 40350 | 40300 | 40350 | 40300 | 147 |
| 462 | 20230706 | 121500 | 4142908400 | 40300 | 40350 | 40350 | 40300 | 159 |
| 463 | 20230706 | 121400 | 4136499900 | 40350 | 40250 | 40350 | 40250 | 150 |
| 464 | 20230706 | 121300 | 4130458250 | 40250 | 40350 | 40350 | 40250 | 194 |
| 465 | 20230706 | 121200 | 4122639300 | 40350 | 40350 | 40350 | 40250 | 189 |
| 466 | 20230706 | 121100 | 4115025000 | 40250 | 40350 | 40350 | 40250 | 165 |
| 467 | 20230706 | 121000 | 4108370950 | 40350 | 40250 | 40350 | 40200 | 1049 |
| 468 | 20230706 | 120900 | 4066157450 | 40250 | 40250 | 40300 | 40200 | 270 |
| 469 | 20230706 | 120800 | 4055292900 | 40250 | 40300 | 40350 | 40250 | 2356 |
| 470 | 20230706 | 120700 | 3960446700 | 40300 | 40350 | 40350 | 40300 | 2322 |
| 471 | 20230706 | 120600 | 3866869750 | 40350 | 40350 | 40400 | 40300 | 273 |
| 472 | 20230706 | 120500 | 3855852750 | 40350 | 40350 | 40400 | 40350 | 938 |
| 473 | 20230706 | 120400 | 3818004400 | 40350 | 40350 | 40400 | 40350 | 337 |
| 474 | 20230706 | 120300 | 3804406100 | 40400 | 40350 | 40400 | 40350 | 1108 |
| 475 | 20230706 | 120200 | 3759697400 | 40400 | 40400 | 40400 | 40350 | 60 |
| 476 | 20230706 | 120100 | 3757275150 | 40400 | 40350 | 40400 | 40350 | 238 |
| 477 | 20230706 | 120000 | 3747670250 | 40350 | 40350 | 40400 | 40350 | 184 |
| 478 | 20230706 | 115900 | 3740238050 | 40400 | 40350 | 40400 | 40350 | 217 |
| 479 | 20230706 | 115800 | 3731481500 | 40350 | 40400 | 40450 | 40350 | 714 |
| 480 | 20230706 | 115700 | 3702639500 | 40400 | 40400 | 40450 | 40400 | 846 |
| 481 | 20230706 | 115600 | 3668460750 | 40400 | 40400 | 40450 | 40400 | 91 |
| 482 | 20230706 | 115500 | 3664783900 | 40400 | 40400 | 40450 | 40400 | 139 |
| 483 | 20230706 | 115400 | 3659168000 | 40450 | 40400 | 40450 | 40400 | 255 |
| 484 | 20230706 | 115300 | 3648865100 | 40450 | 40450 | 40450 | 40400 | 82 |
| 485 | 20230706 | 115200 | 3645550250 | 40400 | 40400 | 40450 | 40400 | 137 |
| 486 | 20230706 | 115100 | 3640015000 | 40450 | 40400 | 40450 | 40400 | 137 |
| 487 | 20230706 | 115000 | 3634479200 | 40400 | 40400 | 40450 | 40400 | 86 |
| 488 | 20230706 | 114900 | 3631003700 | 40450 | 40400 | 40450 | 40400 | 222 |
| 489 | 20230706 | 114800 | 3622028400 | 40400 | 40400 | 40450 | 40400 | 628 |
| 490 | 20230706 | 114700 | 3596626550 | 40400 | 40400 | 40450 | 40400 | 414 |
| 491 | 20230706 | 114600 | 3579899450 | 40450 | 40400 | 40450 | 40400 | 95 |
| 492 | 20230706 | 114500 | 3576059850 | 40400 | 40400 | 40450 | 40400 | 305 |
| 493 | 20230706 | 114400 | 3563737400 | 40400 | 40450 | 40450 | 40400 | 161 |
| 494 | 20230706 | 114300 | 3557231550 | 40400 | 40450 | 40450 | 40400 | 140 |
| 495 | 20230706 | 114200 | 3551575000 | 40400 | 40400 | 40450 | 40400 | 116 |
| 496 | 20230706 | 114100 | 3546887850 | 40400 | 40400 | 40450 | 40400 | 232 |
| 497 | 20230706 | 114000 | 3537513800 | 40450 | 40450 | 40450 | 40400 | 544 |
| 498 | 20230706 | 113900 | 3515512800 | 40500 | 40450 | 40500 | 40450 | 93 |
| 499 | 20230706 | 113800 | 3511750800 | 40450 | 40500 | 40500 | 40450 | 221 |
| 500 | 20230706 | 113700 | 3502808500 | 40500 | 40450 | 40500 | 40450 | 48 |
| 501 | 20230706 | 113600 | 3500866200 | 40450 | 40450 | 40500 | 40450 | 306 |
| 502 | 20230706 | 113500 | 3488488100 | 40450 | 40450 | 40500 | 40450 | 453 |
| 503 | 20230706 | 113400 | 3470155950 | 40500 | 40450 | 40500 | 40450 | 361 |
| 504 | 20230706 | 113300 | 3455546850 | 40450 | 40450 | 40500 | 40450 | 500 |
| 505 | 20230706 | 113200 | 3435321550 | 40500 | 40400 | 40500 | 40400 | 1001 |
| 506 | 20230706 | 113100 | 3394837900 | 40450 | 40450 | 40450 | 40400 | 253 |
| 507 | 20230706 | 113000 | 3384614150 | 40450 | 40450 | 40450 | 40400 | 227 |
| 508 | 20230706 | 112900 | 3375441800 | 40450 | 40400 | 40450 | 40400 | 99 |
| 509 | 20230706 | 112800 | 3371439900 | 40400 | 40400 | 40450 | 40400 | 287 |
| 510 | 20230706 | 112700 | 3359844650 | 40400 | 40450 | 40450 | 40400 | 61 |
| 511 | 20230706 | 112600 | 3357379850 | 40450 | 40450 | 40500 | 40400 | 251 |
| 512 | 20230706 | 112500 | 3347226800 | 40450 | 40450 | 40500 | 40450 | 421 |
| 513 | 20230706 | 112400 | 3330196450 | 40450 | 40500 | 40500 | 40450 | 37 |
| 514 | 20230706 | 112300 | 3328699450 | 40450 | 40450 | 40500 | 40450 | 174 |
| 515 | 20230706 | 112200 | 3321661000 | 40500 | 40450 | 40500 | 40450 | 206 |
| 516 | 20230706 | 112100 | 3313327450 | 40500 | 40450 | 40500 | 40450 | 39 |
| 517 | 20230706 | 112000 | 3311749700 | 40450 | 40450 | 40500 | 40450 | 69 |
| 518 | 20230706 | 111900 | 3308958500 | 40450 | 40450 | 40500 | 40450 | 39 |
| 519 | 20230706 | 111800 | 3307379450 | 40450 | 40500 | 40500 | 40450 | 296 |
| 520 | 20230706 | 111700 | 3295401300 | 40500 | 40500 | 40550 | 40500 | 194 |
| 521 | 20230706 | 111600 | 3287544200 | 40550 | 40500 | 40550 | 40450 | 481 |
| 522 | 20230706 | 111500 | 3268064400 | 40500 | 40500 | 40500 | 40450 | 294 |
| 523 | 20230706 | 111400 | 3256166100 | 40450 | 40500 | 40500 | 40450 | 62 |
| 524 | 20230706 | 111300 | 3253657950 | 40450 | 40450 | 40500 | 40450 | 69 |
| 525 | 20230706 | 111200 | 3250866750 | 40450 | 40450 | 40500 | 40450 | 253 |
| 526 | 20230706 | 111100 | 3240632800 | 40500 | 40500 | 40500 | 40450 | 135 |
| 527 | 20230706 | 111000 | 3235170350 | 40450 | 40450 | 40500 | 40450 | 36 |
| 528 | 20230706 | 110900 | 3233714000 | 40450 | 40400 | 40450 | 40400 | 464 |
| 529 | 20230706 | 110800 | 3214956650 | 40400 | 40400 | 40450 | 40400 | 314 |
| 530 | 20230706 | 110700 | 3202259700 | 40400 | 40400 | 40450 | 40400 | 101 |
| 531 | 20230706 | 110600 | 3198178800 | 40450 | 40450 | 40450 | 40400 | 168 |
| 532 | 20230706 | 110500 | 3191390000 | 40400 | 40400 | 40450 | 40400 | 365 |
| 533 | 20230706 | 110400 | 3176639300 | 40400 | 40400 | 40450 | 40400 | 319 |
| 534 | 20230706 | 110300 | 3163744700 | 40400 | 40400 | 40400 | 40400 | 215 |
| 535 | 20230706 | 110200 | 3155058700 | 40450 | 40400 | 40450 | 40400 | 274 |
| 536 | 20230706 | 110100 | 3143987600 | 40450 | 40500 | 40500 | 40450 | 971 |
| 537 | 20230706 | 110000 | 3104705950 | 40500 | 40450 | 40500 | 40450 | 470 |
| 538 | 20230706 | 105900 | 3085694000 | 40450 | 40450 | 40500 | 40450 | 703 |
| 539 | 20230706 | 105800 | 3057256350 | 40450 | 40450 | 40500 | 40450 | 191 |
| 540 | 20230706 | 105700 | 3049528400 | 40500 | 40450 | 40550 | 40450 | 120 |
| 541 | 20230706 | 105600 | 3044668700 | 40500 | 40500 | 40500 | 40450 | 320 |
| 542 | 20230706 | 105500 | 3031709750 | 40500 | 40450 | 40500 | 40450 | 309 |
| 543 | 20230706 | 105400 | 3019198850 | 40500 | 40500 | 40500 | 40450 | 119 |
| 544 | 20230706 | 105300 | 3014384100 | 40500 | 40500 | 40550 | 40500 | 1596 |
| 545 | 20230706 | 105200 | 2949745700 | 40550 | 40500 | 40550 | 40500 | 143 |
| 546 | 20230706 | 105100 | 2943952150 | 40500 | 40550 | 40550 | 40500 | 172 |
| 547 | 20230706 | 105000 | 2936984500 | 40500 | 40550 | 40550 | 40500 | 32 |
| 548 | 20230706 | 104900 | 2935687350 | 40550 | 40550 | 40550 | 40500 | 227 |
| 549 | 20230706 | 104800 | 2926492800 | 40500 | 40500 | 40550 | 40500 | 225 |
| 550 | 20230706 | 104700 | 2917374250 | 40500 | 40500 | 40600 | 40500 | 98 |
| 551 | 20230706 | 104600 | 2913403600 | 40500 | 40550 | 40550 | 40500 | 154 |
| 552 | 20230706 | 104500 | 2907166350 | 40500 | 40550 | 40550 | 40500 | 303 |
| 553 | 20230706 | 104400 | 2894886200 | 40550 | 40550 | 40550 | 40550 | 154 |
| 554 | 20230706 | 104300 | 2888641500 | 40550 | 40550 | 40600 | 40550 | 338 |
| 555 | 20230706 | 104200 | 2874935100 | 40550 | 40550 | 40600 | 40550 | 80 |
| 556 | 20230706 | 104100 | 2871690550 | 40550 | 40550 | 40550 | 40550 | 79 |
| 557 | 20230706 | 104000 | 2868487100 | 40550 | 40550 | 40600 | 40550 | 157 |
| 558 | 20230706 | 103900 | 2862120700 | 40550 | 40550 | 40550 | 40500 | 138 |
| 559 | 20230706 | 103800 | 2856524950 | 40550 | 40700 | 40700 | 40550 | 1864 |
| 560 | 20230706 | 103700 | 2780766200 | 40650 | 40500 | 40650 | 40500 | 1069 |
| 561 | 20230706 | 103600 | 2737327600 | 40500 | 40600 | 40600 | 40500 | 531 |
| 562 | 20230706 | 103500 | 2715802350 | 40550 | 40600 | 40600 | 40550 | 777 |
| 563 | 20230706 | 103400 | 2684284350 | 40550 | 40600 | 40600 | 40550 | 219 |
| 564 | 20230706 | 103300 | 2675393550 | 40600 | 40600 | 40600 | 40600 | 210 |
| 565 | 20230706 | 103200 | 2666867550 | 40600 | 40600 | 40600 | 40600 | 313 |
| 566 | 20230706 | 103100 | 2654159750 | 40600 | 40550 | 40600 | 40550 | 86 |
| 567 | 20230706 | 103000 | 2650668350 | 40600 | 40550 | 40650 | 40550 | 387 |
| 568 | 20230706 | 102900 | 2634962050 | 40600 | 40550 | 40600 | 40550 | 491 |
| 569 | 20230706 | 102800 | 2615035300 | 40600 | 40550 | 40600 | 40550 | 257 |
| 570 | 20230706 | 102700 | 2604613800 | 40550 | 40600 | 40600 | 40550 | 69 |
| 571 | 20230706 | 102600 | 2601815350 | 40600 | 40500 | 40600 | 40400 | 409 |
| 572 | 20230706 | 102500 | 2585251850 | 40500 | 40500 | 40500 | 40500 | 608 |
| 573 | 20230706 | 102400 | 2560627850 | 40600 | 40500 | 40600 | 40450 | 1830 |
| 574 | 20230706 | 102300 | 2486469200 | 40500 | 40500 | 40550 | 40500 | 97 |
| 575 | 20230706 | 102200 | 2482540600 | 40500 | 40450 | 40550 | 40450 | 614 |
| 576 | 20230706 | 102100 | 2457664350 | 40500 | 40300 | 40550 | 40300 | 1440 |
| 577 | 20230706 | 102000 | 2399454200 | 40300 | 40400 | 40500 | 40300 | 1241 |
| 578 | 20230706 | 101900 | 2349326150 | 40400 | 40400 | 40500 | 40400 | 174 |
| 579 | 20230706 | 101800 | 2342291350 | 40400 | 40450 | 40500 | 40400 | 198 |
| 580 | 20230706 | 101700 | 2334286000 | 40450 | 40450 | 40450 | 40450 | 168 |
| 581 | 20230706 | 101600 | 2327490400 | 40450 | 40300 | 40500 | 40300 | 96 |
| 582 | 20230706 | 101500 | 2323607200 | 40450 | 40450 | 40450 | 40300 | 4529 |
| 583 | 20230706 | 101400 | 2140809050 | 40500 | 40400 | 40500 | 40400 | 860 |
| 584 | 20230706 | 101300 | 2106022900 | 40400 | 40500 | 40500 | 40400 | 321 |
| 585 | 20230706 | 101200 | 2093041850 | 40500 | 40450 | 40500 | 40450 | 540 |
| 586 | 20230706 | 101100 | 2071198700 | 40450 | 40450 | 40500 | 40450 | 293 |
| 587 | 20230706 | 101000 | 2059345600 | 40450 | 40450 | 40500 | 40450 | 107 |
| 588 | 20230706 | 100900 | 2055014800 | 40450 | 40450 | 40500 | 40450 | 379 |
| 589 | 20230706 | 100800 | 2039673150 | 40450 | 40500 | 40500 | 40450 | 291 |
| 590 | 20230706 | 100700 | 2027902050 | 40450 | 40450 | 40500 | 40450 | 177 |
| 591 | 20230706 | 100600 | 2020740700 | 40500 | 40500 | 40500 | 40450 | 309 |
| 592 | 20230706 | 100500 | 2008235800 | 40500 | 40450 | 40500 | 40450 | 640 |
| 593 | 20230706 | 100400 | 1982340650 | 40450 | 40550 | 40550 | 40450 | 1165 |
| 594 | 20230706 | 100300 | 1935163250 | 40500 | 40550 | 40550 | 40500 | 3624 |
| 595 | 20230706 | 100200 | 1788362650 | 40550 | 40600 | 40600 | 40550 | 2338 |
| 596 | 20230706 | 100100 | 1693466650 | 40600 | 40650 | 40650 | 40600 | 326 |
| 597 | 20230706 | 100000 | 1680227450 | 40650 | 40600 | 40650 | 40600 | 260 |
| 598 | 20230706 | 095900 | 1669666400 | 40650 | 40650 | 40650 | 40600 | 102 |
| 599 | 20230706 | 095800 | 1665524800 | 40600 | 40650 | 40650 | 40600 | 401 |
| 600 | 20230706 | 095700 | 1649230300 | 40650 | 40650 | 40700 | 40650 | 844 |
| 601 | 20230706 | 095600 | 1614907950 | 40700 | 40750 | 40750 | 40700 | 692 |
| 602 | 20230706 | 095500 | 1586730250 | 40750 | 40750 | 40800 | 40750 | 192 |
| 603 | 20230706 | 095400 | 1578903950 | 40750 | 40750 | 40750 | 40750 | 348 |
| 604 | 20230706 | 095300 | 1564722950 | 40750 | 40800 | 40800 | 40750 | 87 |
| 605 | 20230706 | 095200 | 1561175750 | 40800 | 40750 | 40800 | 40750 | 283 |
| 606 | 20230706 | 095100 | 1549633850 | 40750 | 40750 | 40800 | 40750 | 205 |
| 607 | 20230706 | 095000 | 1541277550 | 40750 | 40700 | 40850 | 40700 | 523 |
| 608 | 20230706 | 094900 | 1519922050 | 40700 | 40700 | 40800 | 40700 | 1057 |
| 609 | 20230706 | 094800 | 1476839900 | 40750 | 40700 | 40750 | 40700 | 156 |
| 610 | 20230706 | 094700 | 1470486100 | 40700 | 40700 | 40750 | 40700 | 526 |
| 611 | 20230706 | 094600 | 1449065900 | 40700 | 40650 | 40750 | 40600 | 514 |
| 612 | 20230706 | 094500 | 1428165050 | 40600 | 40700 | 40700 | 40600 | 725 |
| 613 | 20230706 | 094400 | 1398668650 | 40700 | 40700 | 40750 | 40700 | 179 |
| 614 | 20230706 | 094300 | 1391383300 | 40750 | 40800 | 40800 | 40750 | 413 |
| 615 | 20230706 | 094200 | 1374552600 | 40800 | 40800 | 40800 | 40750 | 135 |
| 616 | 20230706 | 094100 | 1369044750 | 40800 | 40800 | 40850 | 40800 | 117 |
| 617 | 20230706 | 094000 | 1364270150 | 40800 | 40800 | 40850 | 40800 | 187 |
| 618 | 20230706 | 093900 | 1356640400 | 40800 | 40800 | 40850 | 40800 | 163 |
| 619 | 20230706 | 093800 | 1349988950 | 40800 | 40850 | 40850 | 40800 | 217 |
| 620 | 20230706 | 093700 | 1341133900 | 40850 | 40850 | 40900 | 40850 | 173 |
| 621 | 20230706 | 093600 | 1334065050 | 40900 | 40850 | 40900 | 40850 | 498 |
| 622 | 20230706 | 093500 | 1313719400 | 40850 | 40900 | 40900 | 40850 | 63 |
| 623 | 20230706 | 093400 | 1311145650 | 40850 | 40800 | 40900 | 40800 | 2216 |
| 624 | 20230706 | 093300 | 1220619250 | 40850 | 40800 | 40850 | 40800 | 914 |
| 625 | 20230706 | 093200 | 1183324700 | 40750 | 40750 | 40800 | 40650 | 971 |
| 626 | 20230706 | 093100 | 1143764500 | 40750 | 40750 | 40750 | 40650 | 215 |
| 627 | 20230706 | 093000 | 1135013800 | 40750 | 40550 | 40750 | 40500 | 690 |
| 628 | 20230706 | 092900 | 1106973300 | 40700 | 40650 | 40700 | 40450 | 5727 |
| 629 | 20230706 | 092800 | 874794850 | 40650 | 40650 | 40700 | 40650 | 786 |
| 630 | 20230706 | 092700 | 842843400 | 40650 | 40750 | 40800 | 40650 | 1718 |
| 631 | 20230706 | 092600 | 772879050 | 40800 | 40800 | 40800 | 40750 | 154 |
| 632 | 20230706 | 092500 | 766601000 | 40800 | 40750 | 40800 | 40750 | 338 |
| 633 | 20230706 | 092400 | 752826950 | 40750 | 40750 | 40800 | 40750 | 130 |
| 634 | 20230706 | 092300 | 747527450 | 40750 | 40750 | 40800 | 40750 | 771 |
| 635 | 20230706 | 092200 | 716106150 | 40750 | 40800 | 40800 | 40750 | 400 |
| 636 | 20230706 | 092100 | 699792600 | 40800 | 40850 | 40850 | 40800 | 2619 |
| 637 | 20230706 | 092000 | 592885700 | 40900 | 40900 | 40950 | 40850 | 394 |
| 638 | 20230706 | 091900 | 576771300 | 40900 | 40950 | 41000 | 40900 | 505 |
| 639 | 20230706 | 091800 | 556113350 | 41000 | 40900 | 41000 | 40900 | 2155 |
| 640 | 20230706 | 091700 | 467958150 | 40950 | 41000 | 41000 | 40950 | 1272 |
| 641 | 20230706 | 091600 | 415867050 | 41000 | 41000 | 41000 | 40950 | 67 |
| 642 | 20230706 | 091500 | 413121700 | 41000 | 41050 | 41100 | 41000 | 622 |
| 643 | 20230706 | 091400 | 387608650 | 41000 | 41000 | 41050 | 41000 | 135 |
| 644 | 20230706 | 091300 | 382068600 | 41050 | 41100 | 41100 | 41050 | 176 |
| 645 | 20230706 | 091200 | 374843750 | 41050 | 41100 | 41100 | 41050 | 8 |
| 646 | 20230706 | 091100 | 374515050 | 41150 | 41100 | 41150 | 41000 | 104 |
| 647 | 20230706 | 091000 | 370244150 | 41100 | 41000 | 41200 | 41000 | 1048 |
| 648 | 20230706 | 090900 | 327185900 | 41000 | 40950 | 41000 | 40950 | 50 |
| 649 | 20230706 | 090800 | 325137100 | 41000 | 41000 | 41050 | 40950 | 1384 |
| 650 | 20230706 | 090700 | 268459500 | 41000 | 40950 | 41050 | 40950 | 426 |
| 651 | 20230706 | 090600 | 250995400 | 41000 | 41050 | 41050 | 40950 | 1434 |
| 652 | 20230706 | 090500 | 192201750 | 41050 | 41100 | 41150 | 41050 | 799 |
| 653 | 20230706 | 090400 | 159379650 | 41100 | 41200 | 41200 | 41100 | 274 |
| 654 | 20230706 | 090300 | 148117300 | 41200 | 41100 | 41200 | 41050 | 168 |
| 655 | 20230706 | 090200 | 141211150 | 41100 | 41050 | 41150 | 41000 | 784 |
| 656 | 20230706 | 090100 | 108999900 | 41000 | 41100 | 41150 | 40900 | 1952 |
| 657 | 20230706 | 090000 | 28910150 | 41150 | 41300 | 41300 | 41150 | 691 |