35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 195300 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 4431 |
| 3 | 20230801 | 195200 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 4 | 20230801 | 195100 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 5 | 20230801 | 195000 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 6 | 20230801 | 194900 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 7 | 20230801 | 194800 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 8 | 20230801 | 194700 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 9 | 20230801 | 194600 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 10 | 20230801 | 194500 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 11 | 20230801 | 194400 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 12 | 20230801 | 194300 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 13 | 20230801 | 194200 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 14 | 20230801 | 194100 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 15 | 20230801 | 194000 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 16 | 20230801 | 193900 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 17 | 20230801 | 193800 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 18 | 20230801 | 193700 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 19 | 20230801 | 193600 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 20 | 20230801 | 193500 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 21 | 20230801 | 193400 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 22 | 20230801 | 193300 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 23 | 20230801 | 193200 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 24 | 20230801 | 193100 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 25 | 20230801 | 193000 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 26 | 20230801 | 192900 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 27 | 20230801 | 192800 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 28 | 20230801 | 192700 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 29 | 20230801 | 192600 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 30 | 20230801 | 192500 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 31 | 20230801 | 192400 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 32 | 20230801 | 192300 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 4431 |
| 33 | 20230801 | 192200 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 34 | 20230801 | 192100 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 35 | 20230801 | 192000 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 36 | 20230801 | 191900 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 37 | 20230801 | 191800 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 38 | 20230801 | 191700 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 39 | 20230801 | 191600 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 40 | 20230801 | 191500 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 41 | 20230801 | 191400 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 42 | 20230801 | 191300 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 43 | 20230801 | 191200 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 44 | 20230801 | 191100 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 45 | 20230801 | 191000 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 46 | 20230801 | 190900 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 47 | 20230801 | 190800 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 48 | 20230801 | 190700 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 49 | 20230801 | 190600 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 50 | 20230801 | 190500 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 51 | 20230801 | 190400 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 52 | 20230801 | 190300 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 53 | 20230801 | 190200 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 54 | 20230801 | 190100 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 55 | 20230801 | 190000 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 56 | 20230801 | 185900 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 57 | 20230801 | 185800 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 58 | 20230801 | 185700 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 59 | 20230801 | 185600 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 60 | 20230801 | 185500 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 61 | 20230801 | 185400 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 62 | 20230801 | 185300 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 4431 |
| 63 | 20230801 | 185200 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 64 | 20230801 | 185100 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 65 | 20230801 | 185000 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 66 | 20230801 | 184900 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 67 | 20230801 | 184800 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 68 | 20230801 | 184700 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 69 | 20230801 | 184600 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 70 | 20230801 | 184500 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 71 | 20230801 | 184400 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 72 | 20230801 | 184300 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 73 | 20230801 | 184200 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 74 | 20230801 | 184100 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 75 | 20230801 | 184000 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 76 | 20230801 | 183900 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 77 | 20230801 | 183800 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 78 | 20230801 | 183700 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 79 | 20230801 | 183600 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 80 | 20230801 | 183500 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 81 | 20230801 | 183400 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 82 | 20230801 | 183300 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 83 | 20230801 | 183200 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 84 | 20230801 | 183100 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 85 | 20230801 | 183000 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 86 | 20230801 | 182900 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 87 | 20230801 | 182800 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 88 | 20230801 | 182700 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 89 | 20230801 | 182600 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 90 | 20230801 | 182500 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 91 | 20230801 | 182400 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 92 | 20230801 | 182300 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 4431 |
| 93 | 20230801 | 182200 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 94 | 20230801 | 182100 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 95 | 20230801 | 182000 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 96 | 20230801 | 181900 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 97 | 20230801 | 181800 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 98 | 20230801 | 181700 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 99 | 20230801 | 181600 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 100 | 20230801 | 181500 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 101 | 20230801 | 181400 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 102 | 20230801 | 181300 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 103 | 20230801 | 181200 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 104 | 20230801 | 181100 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 105 | 20230801 | 181000 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 106 | 20230801 | 180900 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 107 | 20230801 | 180800 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 108 | 20230801 | 180700 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 109 | 20230801 | 180600 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 110 | 20230801 | 180500 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 111 | 20230801 | 180400 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 112 | 20230801 | 180300 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 113 | 20230801 | 180200 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 114 | 20230801 | 180100 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 115 | 20230801 | 180000 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 116 | 20230801 | 175900 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 117 | 20230801 | 175800 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 118 | 20230801 | 175700 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 119 | 20230801 | 175600 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 120 | 20230801 | 175500 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 121 | 20230801 | 175400 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 122 | 20230801 | 175300 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 4431 |
| 123 | 20230801 | 175200 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 124 | 20230801 | 175100 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 125 | 20230801 | 175000 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 126 | 20230801 | 174900 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 127 | 20230801 | 174800 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 128 | 20230801 | 174700 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 129 | 20230801 | 174600 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 130 | 20230801 | 174500 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 131 | 20230801 | 174400 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 132 | 20230801 | 174300 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 133 | 20230801 | 174200 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 134 | 20230801 | 174100 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 135 | 20230801 | 174000 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 136 | 20230801 | 173900 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 137 | 20230801 | 173800 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 138 | 20230801 | 173700 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 139 | 20230801 | 173600 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 140 | 20230801 | 173500 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 141 | 20230801 | 173400 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 142 | 20230801 | 173300 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 143 | 20230801 | 173200 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 144 | 20230801 | 173100 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 145 | 20230801 | 173000 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 146 | 20230801 | 172900 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 147 | 20230801 | 172800 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 148 | 20230801 | 172700 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 149 | 20230801 | 172600 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 150 | 20230801 | 172500 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 151 | 20230801 | 172400 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 152 | 20230801 | 172300 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 4431 |
| 153 | 20230801 | 172200 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 154 | 20230801 | 172100 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 155 | 20230801 | 172000 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 156 | 20230801 | 171900 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 157 | 20230801 | 171800 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 158 | 20230801 | 171700 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 159 | 20230801 | 171600 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 160 | 20230801 | 171500 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 161 | 20230801 | 171400 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 162 | 20230801 | 171300 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 163 | 20230801 | 171200 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 164 | 20230801 | 171100 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 165 | 20230801 | 171000 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 166 | 20230801 | 170900 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 167 | 20230801 | 170800 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 168 | 20230801 | 170700 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 169 | 20230801 | 170600 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 170 | 20230801 | 170500 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 171 | 20230801 | 170400 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 172 | 20230801 | 170300 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 173 | 20230801 | 170200 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 174 | 20230801 | 170100 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 175 | 20230801 | 170000 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 176 | 20230801 | 165900 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 177 | 20230801 | 165800 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 178 | 20230801 | 165700 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 179 | 20230801 | 165600 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 180 | 20230801 | 165500 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 181 | 20230801 | 165400 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 182 | 20230801 | 165300 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 4431 |
| 183 | 20230801 | 165200 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 184 | 20230801 | 165100 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 185 | 20230801 | 165000 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 186 | 20230801 | 164900 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 187 | 20230801 | 164800 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 188 | 20230801 | 164700 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 189 | 20230801 | 164600 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 190 | 20230801 | 164500 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 191 | 20230801 | 164400 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 192 | 20230801 | 164300 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 193 | 20230801 | 164200 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 194 | 20230801 | 164100 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 195 | 20230801 | 164000 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 196 | 20230801 | 163900 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 197 | 20230801 | 163800 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 198 | 20230801 | 163700 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 199 | 20230801 | 163600 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 200 | 20230801 | 163500 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 201 | 20230801 | 163400 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 202 | 20230801 | 163300 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 203 | 20230801 | 163200 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 204 | 20230801 | 163100 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 205 | 20230801 | 163000 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 206 | 20230801 | 162900 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 207 | 20230801 | 162800 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 208 | 20230801 | 162700 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 209 | 20230801 | 162600 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 210 | 20230801 | 162500 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 211 | 20230801 | 162400 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 212 | 20230801 | 162300 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 4431 |
| 213 | 20230801 | 162200 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 214 | 20230801 | 162100 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 215 | 20230801 | 162000 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 216 | 20230801 | 161900 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 217 | 20230801 | 161800 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 218 | 20230801 | 161700 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 219 | 20230801 | 161600 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 220 | 20230801 | 161500 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 221 | 20230801 | 161400 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 222 | 20230801 | 161300 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 223 | 20230801 | 161200 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 224 | 20230801 | 161100 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 225 | 20230801 | 161000 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 226 | 20230801 | 160900 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 227 | 20230801 | 160800 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 228 | 20230801 | 160700 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 229 | 20230801 | 160600 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 230 | 20230801 | 160500 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 231 | 20230801 | 160400 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 232 | 20230801 | 160300 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 233 | 20230801 | 160200 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 234 | 20230801 | 160100 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 235 | 20230801 | 160000 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 236 | 20230801 | 155900 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 237 | 20230801 | 155800 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 238 | 20230801 | 155700 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 239 | 20230801 | 155600 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 240 | 20230801 | 155500 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 241 | 20230801 | 155400 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 242 | 20230801 | 155300 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 4431 |
| 243 | 20230801 | 155200 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 244 | 20230801 | 155100 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 245 | 20230801 | 155000 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 246 | 20230801 | 154900 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 247 | 20230801 | 154800 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 248 | 20230801 | 154700 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 249 | 20230801 | 154600 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 250 | 20230801 | 154500 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 251 | 20230801 | 154400 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 252 | 20230801 | 154300 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 253 | 20230801 | 154200 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 254 | 20230801 | 154100 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 255 | 20230801 | 154000 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 256 | 20230801 | 153900 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 257 | 20230801 | 153800 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 258 | 20230801 | 153700 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 259 | 20230801 | 153600 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 260 | 20230801 | 153500 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 261 | 20230801 | 153400 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 262 | 20230801 | 153300 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 263 | 20230801 | 153200 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 264 | 20230801 | 153100 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 265 | 20230801 | 153000 | 8246965050 | 36950 | 36950 | 36950 | 36950 | 4431 |
| 266 | 20230801 | 152900 | 8083239600 | 36950 | 36950 | 36950 | 36950 | 0 |
| 267 | 20230801 | 152800 | 8083239600 | 36950 | 36950 | 36950 | 36950 | 0 |
| 268 | 20230801 | 152700 | 8083239600 | 36950 | 36950 | 36950 | 36950 | 0 |
| 269 | 20230801 | 152600 | 8083239600 | 36950 | 36950 | 36950 | 36950 | 0 |
| 270 | 20230801 | 152500 | 8083239600 | 36950 | 36950 | 36950 | 36950 | 0 |
| 271 | 20230801 | 152400 | 8083239600 | 36950 | 36950 | 36950 | 36950 | 0 |
| 272 | 20230801 | 152300 | 8083239600 | 36950 | 36950 | 36950 | 36950 | 0 |
| 273 | 20230801 | 152200 | 8083239600 | 36950 | 36950 | 36950 | 36950 | 0 |
| 274 | 20230801 | 152100 | 8083239600 | 36950 | 36950 | 36950 | 36950 | 0 |
| 275 | 20230801 | 152000 | 8083239600 | 36950 | 36950 | 36950 | 36950 | 0 |
| 276 | 20230801 | 151900 | 8083239600 | 36950 | 36850 | 36950 | 36850 | 692 |
| 277 | 20230801 | 151800 | 8057707500 | 36850 | 36850 | 36900 | 36850 | 781 |
| 278 | 20230801 | 151700 | 8028927600 | 36900 | 36850 | 36900 | 36850 | 413 |
| 279 | 20230801 | 151600 | 8013700800 | 36900 | 36900 | 36900 | 36850 | 784 |
| 280 | 20230801 | 151500 | 7984782500 | 36900 | 36900 | 36950 | 36900 | 352 |
| 281 | 20230801 | 151400 | 7971793500 | 36950 | 36950 | 37000 | 36950 | 699 |
| 282 | 20230801 | 151300 | 7945962300 | 36900 | 36900 | 36950 | 36900 | 234 |
| 283 | 20230801 | 151200 | 7937326050 | 36900 | 36900 | 36950 | 36900 | 150 |
| 284 | 20230801 | 151100 | 7931790450 | 36950 | 36850 | 36950 | 36850 | 1642 |
| 285 | 20230801 | 151000 | 7871209400 | 36900 | 36850 | 36900 | 36850 | 256 |
| 286 | 20230801 | 150900 | 7861774150 | 36850 | 36850 | 36900 | 36850 | 313 |
| 287 | 20230801 | 150800 | 7850228700 | 36900 | 36850 | 36900 | 36800 | 1528 |
| 288 | 20230801 | 150700 | 7793926150 | 36800 | 36750 | 36850 | 36750 | 410 |
| 289 | 20230801 | 150600 | 7778840850 | 36800 | 36750 | 36800 | 36750 | 340 |
| 290 | 20230801 | 150500 | 7766331900 | 36750 | 36800 | 36800 | 36750 | 704 |
| 291 | 20230801 | 150400 | 7740425350 | 36800 | 36800 | 36850 | 36750 | 215 |
| 292 | 20230801 | 150300 | 7732519200 | 36850 | 36800 | 36850 | 36750 | 488 |
| 293 | 20230801 | 150200 | 7714570400 | 36800 | 36800 | 36850 | 36800 | 402 |
| 294 | 20230801 | 150100 | 7699776650 | 36850 | 36800 | 36850 | 36750 | 711 |
| 295 | 20230801 | 150000 | 7673613800 | 36800 | 36700 | 36800 | 36700 | 168 |
| 296 | 20230801 | 145900 | 7667436550 | 36750 | 36750 | 36800 | 36700 | 289 |
| 297 | 20230801 | 145800 | 7656814000 | 36700 | 36700 | 36750 | 36700 | 272 |
| 298 | 20230801 | 145700 | 7646829800 | 36700 | 36750 | 36800 | 36700 | 3731 |
| 299 | 20230801 | 145600 | 7509859500 | 36750 | 36800 | 36800 | 36750 | 3540 |
| 300 | 20230801 | 145500 | 7379763750 | 36800 | 36800 | 36850 | 36750 | 1937 |
| 301 | 20230801 | 145400 | 7308486000 | 36800 | 36800 | 36850 | 36800 | 236 |
| 302 | 20230801 | 145300 | 7299801050 | 36800 | 36800 | 36800 | 36800 | 219 |
| 303 | 20230801 | 145200 | 7291741850 | 36800 | 36800 | 36850 | 36750 | 932 |
| 304 | 20230801 | 145100 | 7257430800 | 36750 | 36750 | 36800 | 36750 | 233 |
| 305 | 20230801 | 145000 | 7248868000 | 36750 | 36750 | 36800 | 36750 | 167 |
| 306 | 20230801 | 144900 | 7242730100 | 36750 | 36800 | 36800 | 36750 | 321 |
| 307 | 20230801 | 144800 | 7230929300 | 36750 | 36800 | 36800 | 36750 | 590 |
| 308 | 20230801 | 144700 | 7209223650 | 36800 | 36750 | 36800 | 36750 | 1322 |
| 309 | 20230801 | 144600 | 7160584850 | 36750 | 36800 | 36800 | 36750 | 441 |
| 310 | 20230801 | 144500 | 7144366350 | 36750 | 36750 | 36800 | 36750 | 260 |
| 311 | 20230801 | 144400 | 7134811200 | 36750 | 36750 | 36800 | 36750 | 291 |
| 312 | 20230801 | 144300 | 7124112850 | 36850 | 36800 | 36850 | 36750 | 280 |
| 313 | 20230801 | 144200 | 7113812000 | 36800 | 36750 | 36850 | 36750 | 1339 |
| 314 | 20230801 | 144100 | 7064493850 | 36800 | 36750 | 36800 | 36750 | 574 |
| 315 | 20230801 | 144000 | 7043374450 | 36800 | 36750 | 36800 | 36750 | 385 |
| 316 | 20230801 | 143900 | 7029218950 | 36750 | 36750 | 36800 | 36750 | 175 |
| 317 | 20230801 | 143800 | 7022787500 | 36800 | 36800 | 36800 | 36750 | 908 |
| 318 | 20230801 | 143700 | 6989380200 | 36800 | 36800 | 36850 | 36800 | 248 |
| 319 | 20230801 | 143600 | 6980253700 | 36800 | 36750 | 36800 | 36750 | 267 |
| 320 | 20230801 | 143500 | 6970428250 | 36800 | 36750 | 36850 | 36750 | 863 |
| 321 | 20230801 | 143400 | 6938710400 | 36800 | 36800 | 36850 | 36800 | 404 |
| 322 | 20230801 | 143300 | 6923843100 | 36850 | 36800 | 36850 | 36800 | 184 |
| 323 | 20230801 | 143200 | 6917071800 | 36800 | 36800 | 36850 | 36800 | 263 |
| 324 | 20230801 | 143100 | 6907393200 | 36850 | 36800 | 36850 | 36800 | 491 |
| 325 | 20230801 | 143000 | 6889323200 | 36750 | 36750 | 36800 | 36750 | 425 |
| 326 | 20230801 | 142900 | 6873704050 | 36750 | 36700 | 36750 | 36700 | 211 |
| 327 | 20230801 | 142800 | 6865959500 | 36700 | 36700 | 36750 | 36700 | 438 |
| 328 | 20230801 | 142700 | 6849877250 | 36700 | 36750 | 36750 | 36700 | 387 |
| 329 | 20230801 | 142600 | 6835667950 | 36700 | 36750 | 36800 | 36700 | 377 |
| 330 | 20230801 | 142500 | 6821816500 | 36750 | 36700 | 36800 | 36700 | 1237 |
| 331 | 20230801 | 142400 | 6776358700 | 36750 | 36700 | 36750 | 36700 | 873 |
| 332 | 20230801 | 142300 | 6744292300 | 36700 | 36700 | 36750 | 36700 | 556 |
| 333 | 20230801 | 142200 | 6723883900 | 36750 | 36750 | 36750 | 36700 | 1556 |
| 334 | 20230801 | 142100 | 6666735300 | 36750 | 36750 | 36750 | 36750 | 465 |
| 335 | 20230801 | 142000 | 6649646550 | 36750 | 36750 | 36800 | 36750 | 415 |
| 336 | 20230801 | 141900 | 6634395200 | 36800 | 36750 | 36800 | 36750 | 382 |
| 337 | 20230801 | 141800 | 6620354700 | 36750 | 36750 | 36800 | 36750 | 411 |
| 338 | 20230801 | 141700 | 6605248800 | 36800 | 36800 | 36800 | 36750 | 404 |
| 339 | 20230801 | 141600 | 6590400700 | 36750 | 36700 | 36800 | 36700 | 1651 |
| 340 | 20230801 | 141500 | 6529671900 | 36700 | 36750 | 36800 | 36700 | 822 |
| 341 | 20230801 | 141400 | 6499482150 | 36750 | 36800 | 36800 | 36750 | 2819 |
| 342 | 20230801 | 141300 | 6395880200 | 36750 | 36750 | 36800 | 36750 | 502 |
| 343 | 20230801 | 141200 | 6377430100 | 36750 | 36800 | 36800 | 36750 | 1584 |
| 344 | 20230801 | 141100 | 6319163200 | 36800 | 36800 | 36850 | 36800 | 1438 |
| 345 | 20230801 | 141000 | 6266244750 | 36800 | 36800 | 36850 | 36800 | 378 |
| 346 | 20230801 | 140900 | 6252334200 | 36800 | 36850 | 36850 | 36800 | 370 |
| 347 | 20230801 | 140800 | 6238714400 | 36800 | 36850 | 36850 | 36800 | 779 |
| 348 | 20230801 | 140700 | 6210046950 | 36850 | 36800 | 36850 | 36800 | 531 |
| 349 | 20230801 | 140600 | 6190485900 | 36800 | 36850 | 36850 | 36800 | 137 |
| 350 | 20230801 | 140500 | 6185442850 | 36800 | 36800 | 36850 | 36800 | 224 |
| 351 | 20230801 | 140400 | 6177195400 | 36800 | 36800 | 36850 | 36800 | 800 |
| 352 | 20230801 | 140300 | 6147748250 | 36800 | 36800 | 36850 | 36800 | 230 |
| 353 | 20230801 | 140200 | 6139280700 | 36800 | 36800 | 36850 | 36800 | 214 |
| 354 | 20230801 | 140100 | 6131401600 | 36850 | 36800 | 36850 | 36800 | 264 |
| 355 | 20230801 | 140000 | 6121685500 | 36800 | 36800 | 36850 | 36800 | 256 |
| 356 | 20230801 | 135900 | 6112261750 | 36850 | 36850 | 36850 | 36800 | 168 |
| 357 | 20230801 | 135800 | 6106074300 | 36850 | 36850 | 36850 | 36800 | 290 |
| 358 | 20230801 | 135700 | 6095400150 | 36850 | 36850 | 36850 | 36800 | 5357 |
| 359 | 20230801 | 135600 | 5898224650 | 36850 | 36850 | 36850 | 36800 | 189 |
| 360 | 20230801 | 135500 | 5891266250 | 36850 | 36850 | 36850 | 36800 | 384 |
| 361 | 20230801 | 135400 | 5877119200 | 36800 | 36850 | 36900 | 36800 | 2409 |
| 362 | 20230801 | 135300 | 5788348400 | 36850 | 36900 | 36900 | 36850 | 652 |
| 363 | 20230801 | 135200 | 5764308750 | 36900 | 36850 | 36900 | 36850 | 101 |
| 364 | 20230801 | 135100 | 5760586700 | 36850 | 36850 | 36900 | 36850 | 583 |
| 365 | 20230801 | 135000 | 5739103100 | 36850 | 36900 | 36900 | 36850 | 654 |
| 366 | 20230801 | 134900 | 5715001550 | 36900 | 36850 | 36900 | 36850 | 82 |
| 367 | 20230801 | 134800 | 5711979600 | 36850 | 36850 | 36900 | 36850 | 180 |
| 368 | 20230801 | 134700 | 5705345600 | 36850 | 36850 | 36900 | 36850 | 3280 |
| 369 | 20230801 | 134600 | 5584473950 | 36850 | 36850 | 36850 | 36800 | 629 |
| 370 | 20230801 | 134500 | 5561302350 | 36850 | 36850 | 36900 | 36850 | 390 |
| 371 | 20230801 | 134400 | 5546930800 | 36850 | 36850 | 36850 | 36850 | 558 |
| 372 | 20230801 | 134300 | 5526368500 | 36850 | 36900 | 36900 | 36850 | 1339 |
| 373 | 20230801 | 134200 | 5477024400 | 36900 | 37000 | 37050 | 36850 | 20689 |
| 374 | 20230801 | 134100 | 4712179600 | 37050 | 37050 | 37050 | 37000 | 213 |
| 375 | 20230801 | 134000 | 4704297900 | 37050 | 37050 | 37100 | 37050 | 5372 |
| 376 | 20230801 | 133900 | 4505265200 | 37100 | 37050 | 37100 | 37050 | 476 |
| 377 | 20230801 | 133800 | 4487629150 | 37100 | 37100 | 37100 | 37050 | 158 |
| 378 | 20230801 | 133700 | 4481770800 | 37050 | 37050 | 37100 | 37050 | 210 |
| 379 | 20230801 | 133600 | 4473988800 | 37050 | 37050 | 37100 | 37050 | 1226 |
| 380 | 20230801 | 133500 | 4428562750 | 37100 | 37100 | 37100 | 37050 | 414 |
| 381 | 20230801 | 133400 | 4413222900 | 37050 | 37100 | 37100 | 37050 | 265 |
| 382 | 20230801 | 133300 | 4403400200 | 37100 | 37050 | 37100 | 37050 | 200 |
| 383 | 20230801 | 133200 | 4395989300 | 37050 | 37050 | 37100 | 37050 | 142 |
| 384 | 20230801 | 133100 | 4390725600 | 37050 | 37100 | 37100 | 37050 | 229 |
| 385 | 20230801 | 133000 | 4382241100 | 37100 | 37050 | 37100 | 37050 | 214 |
| 386 | 20230801 | 132900 | 4374310750 | 37100 | 37050 | 37100 | 37050 | 194 |
| 387 | 20230801 | 132800 | 4367119700 | 37100 | 37050 | 37100 | 37050 | 136 |
| 388 | 20230801 | 132700 | 4362077450 | 37050 | 37100 | 37100 | 37050 | 244 |
| 389 | 20230801 | 132600 | 4353033450 | 37100 | 37050 | 37100 | 37050 | 197 |
| 390 | 20230801 | 132500 | 4345731900 | 37100 | 37100 | 37100 | 37050 | 139 |
| 391 | 20230801 | 132400 | 4340580200 | 37100 | 37050 | 37100 | 37050 | 346 |
| 392 | 20230801 | 132300 | 4327758450 | 37050 | 37050 | 37100 | 37050 | 327 |
| 393 | 20230801 | 132200 | 4315641950 | 37100 | 37050 | 37100 | 37050 | 202 |
| 394 | 20230801 | 132100 | 4308155850 | 37100 | 37100 | 37100 | 37050 | 1375 |
| 395 | 20230801 | 132000 | 4257148300 | 37050 | 37100 | 37100 | 37050 | 6570 |
| 396 | 20230801 | 131900 | 4013436300 | 37100 | 37100 | 37150 | 37100 | 157 |
| 397 | 20230801 | 131800 | 4007611450 | 37150 | 37100 | 37150 | 37100 | 97 |
| 398 | 20230801 | 131700 | 4004012600 | 37100 | 37100 | 37150 | 37100 | 147 |
| 399 | 20230801 | 131600 | 3998557900 | 37100 | 37100 | 37150 | 37100 | 163 |
| 400 | 20230801 | 131500 | 3992510450 | 37100 | 37100 | 37100 | 37100 | 175 |
| 401 | 20230801 | 131400 | 3986017950 | 37100 | 37100 | 37150 | 37100 | 757 |
| 402 | 20230801 | 131300 | 3957901750 | 37150 | 37150 | 37150 | 37100 | 1053 |
| 403 | 20230801 | 131200 | 3918789900 | 37150 | 37150 | 37150 | 37100 | 545 |
| 404 | 20230801 | 131100 | 3898555250 | 37150 | 37150 | 37150 | 37100 | 322 |
| 405 | 20230801 | 131000 | 3886598150 | 37150 | 37200 | 37200 | 37150 | 775 |
| 406 | 20230801 | 130900 | 3857806750 | 37150 | 37150 | 37200 | 37150 | 166 |
| 407 | 20230801 | 130800 | 3851639600 | 37200 | 37150 | 37200 | 37150 | 66 |
| 408 | 20230801 | 130700 | 3849187600 | 37150 | 37150 | 37150 | 37150 | 252 |
| 409 | 20230801 | 130600 | 3839825800 | 37150 | 37150 | 37200 | 37150 | 178 |
| 410 | 20230801 | 130500 | 3833213000 | 37150 | 37150 | 37200 | 37150 | 263 |
| 411 | 20230801 | 130400 | 3823438000 | 37150 | 37150 | 37150 | 37150 | 93 |
| 412 | 20230801 | 130300 | 3819983050 | 37150 | 37150 | 37200 | 37150 | 162 |
| 413 | 20230801 | 130200 | 3813964500 | 37150 | 37200 | 37200 | 37150 | 345 |
| 414 | 20230801 | 130100 | 3801132300 | 37150 | 37200 | 37200 | 37150 | 172 |
| 415 | 20230801 | 130000 | 3794739900 | 37200 | 37150 | 37200 | 37150 | 42 |
| 416 | 20230801 | 125900 | 3793178600 | 37150 | 37150 | 37200 | 37150 | 41 |
| 417 | 20230801 | 125800 | 3791655300 | 37200 | 37150 | 37200 | 37150 | 1414 |
| 418 | 20230801 | 125700 | 3739124050 | 37150 | 37200 | 37200 | 37150 | 917 |
| 419 | 20230801 | 125600 | 3705014000 | 37200 | 37200 | 37250 | 37200 | 30 |
| 420 | 20230801 | 125500 | 3703897900 | 37200 | 37200 | 37200 | 37200 | 48 |
| 421 | 20230801 | 125400 | 3702112300 | 37200 | 37200 | 37250 | 37200 | 126 |
| 422 | 20230801 | 125300 | 3697421350 | 37250 | 37200 | 37250 | 37200 | 132 |
| 423 | 20230801 | 125200 | 3692510800 | 37200 | 37200 | 37200 | 37200 | 32 |
| 424 | 20230801 | 125100 | 3691320400 | 37200 | 37200 | 37250 | 37200 | 103 |
| 425 | 20230801 | 125000 | 3687486150 | 37200 | 37200 | 37250 | 37200 | 1185 |
| 426 | 20230801 | 124900 | 3643396500 | 37200 | 37200 | 37250 | 37200 | 27 |
| 427 | 20230801 | 124800 | 3642392000 | 37200 | 37200 | 37200 | 37200 | 42 |
| 428 | 20230801 | 124700 | 3640829600 | 37250 | 37200 | 37250 | 37200 | 120 |
| 429 | 20230801 | 124600 | 3636361250 | 37200 | 37200 | 37250 | 37200 | 47 |
| 430 | 20230801 | 124500 | 3634611950 | 37250 | 37200 | 37250 | 37200 | 43 |
| 431 | 20230801 | 124400 | 3633012100 | 37200 | 37250 | 37250 | 37200 | 50 |
| 432 | 20230801 | 124300 | 3631152000 | 37200 | 37200 | 37250 | 37200 | 41 |
| 433 | 20230801 | 124200 | 3629626600 | 37200 | 37200 | 37250 | 37200 | 40 |
| 434 | 20230801 | 124100 | 3628138550 | 37250 | 37200 | 37250 | 37200 | 239 |
| 435 | 20230801 | 124000 | 3619237300 | 37200 | 37250 | 37250 | 37200 | 57 |
| 436 | 20230801 | 123900 | 3617116800 | 37200 | 37250 | 37250 | 37200 | 7 |
| 437 | 20230801 | 123800 | 3616856300 | 37200 | 37200 | 37200 | 37200 | 72 |
| 438 | 20230801 | 123700 | 3614177900 | 37200 | 37200 | 37200 | 37200 | 49 |
| 439 | 20230801 | 123600 | 3612355100 | 37200 | 37200 | 37250 | 37200 | 14 |
| 440 | 20230801 | 123500 | 3611834200 | 37200 | 37200 | 37250 | 37200 | 56 |
| 441 | 20230801 | 123400 | 3609750950 | 37200 | 37200 | 37250 | 37200 | 30 |
| 442 | 20230801 | 123300 | 3608634850 | 37200 | 37200 | 37200 | 37200 | 23 |
| 443 | 20230801 | 123200 | 3607779250 | 37200 | 37200 | 37250 | 37200 | 150 |
| 444 | 20230801 | 123100 | 3602196600 | 37200 | 37200 | 37200 | 37150 | 326 |
| 445 | 20230801 | 123000 | 3590069500 | 37150 | 37150 | 37200 | 37150 | 85 |
| 446 | 20230801 | 122900 | 3586909550 | 37150 | 37150 | 37200 | 37150 | 300 |
| 447 | 20230801 | 122800 | 3575753250 | 37150 | 37200 | 37200 | 37150 | 153 |
| 448 | 20230801 | 122700 | 3570061900 | 37150 | 37150 | 37200 | 37150 | 29 |
| 449 | 20230801 | 122600 | 3568984250 | 37200 | 37200 | 37200 | 37150 | 89 |
| 450 | 20230801 | 122500 | 3565677400 | 37200 | 37200 | 37200 | 37150 | 273 |
| 451 | 20230801 | 122400 | 3555522050 | 37200 | 37150 | 37200 | 37150 | 16 |
| 452 | 20230801 | 122300 | 3554927000 | 37200 | 37200 | 37200 | 37200 | 404 |
| 453 | 20230801 | 122200 | 3539898200 | 37200 | 37250 | 37250 | 37200 | 1426 |
| 454 | 20230801 | 122100 | 3486848250 | 37250 | 37200 | 37250 | 37200 | 301 |
| 455 | 20230801 | 122000 | 3475650900 | 37200 | 37200 | 37200 | 37200 | 138 |
| 456 | 20230801 | 121900 | 3470517300 | 37200 | 37200 | 37250 | 37200 | 94 |
| 457 | 20230801 | 121800 | 3467020400 | 37200 | 37200 | 37200 | 37200 | 73 |
| 458 | 20230801 | 121700 | 3464304800 | 37200 | 37250 | 37250 | 37200 | 40 |
| 459 | 20230801 | 121600 | 3462816450 | 37250 | 37200 | 37250 | 37200 | 26 |
| 460 | 20230801 | 121500 | 3461849000 | 37200 | 37200 | 37200 | 37200 | 63 |
| 461 | 20230801 | 121400 | 3459505400 | 37250 | 37250 | 37250 | 37200 | 31 |
| 462 | 20230801 | 121300 | 3458351950 | 37250 | 37200 | 37250 | 37200 | 42 |
| 463 | 20230801 | 121200 | 3456788250 | 37200 | 37250 | 37250 | 37200 | 42 |
| 464 | 20230801 | 121100 | 3455225750 | 37250 | 37250 | 37250 | 37200 | 20 |
| 465 | 20230801 | 121000 | 3454480850 | 37200 | 37250 | 37250 | 37200 | 201 |
| 466 | 20230801 | 120900 | 3447002850 | 37250 | 37200 | 37250 | 37200 | 1026 |
| 467 | 20230801 | 120800 | 3408785850 | 37200 | 37200 | 37200 | 37200 | 7 |
| 468 | 20230801 | 120700 | 3408525450 | 37200 | 37200 | 37250 | 37200 | 50 |
| 469 | 20230801 | 120600 | 3406664850 | 37200 | 37250 | 37250 | 37200 | 145 |
| 470 | 20230801 | 120500 | 3401266550 | 37250 | 37250 | 37250 | 37200 | 199 |
| 471 | 20230801 | 120400 | 3393854400 | 37250 | 37200 | 37250 | 37200 | 509 |
| 472 | 20230801 | 120300 | 3374901100 | 37200 | 37250 | 37250 | 37200 | 36 |
| 473 | 20230801 | 120200 | 3373561700 | 37250 | 37250 | 37250 | 37200 | 94 |
| 474 | 20230801 | 120100 | 3370062700 | 37250 | 37250 | 37250 | 37200 | 2373 |
| 475 | 20230801 | 120000 | 3281681500 | 37250 | 37200 | 37250 | 37200 | 41 |
| 476 | 20230801 | 115900 | 3280156150 | 37250 | 37250 | 37250 | 37200 | 6 |
| 477 | 20230801 | 115800 | 3279932800 | 37250 | 37250 | 37250 | 37200 | 122 |
| 478 | 20230801 | 115700 | 3275391450 | 37250 | 37350 | 37350 | 37250 | 4171 |
| 479 | 20230801 | 115600 | 3119967050 | 37300 | 37300 | 37300 | 37300 | 25 |
| 480 | 20230801 | 115500 | 3119034550 | 37300 | 37300 | 37350 | 37300 | 124 |
| 481 | 20230801 | 115400 | 3114409050 | 37300 | 37300 | 37350 | 37300 | 155 |
| 482 | 20230801 | 115300 | 3108622450 | 37350 | 37300 | 37350 | 37300 | 159 |
| 483 | 20230801 | 115200 | 3102685500 | 37350 | 37300 | 37350 | 37300 | 184 |
| 484 | 20230801 | 115100 | 3095822100 | 37300 | 37300 | 37350 | 37300 | 263 |
| 485 | 20230801 | 115000 | 3086012100 | 37350 | 37350 | 37350 | 37300 | 63 |
| 486 | 20230801 | 114900 | 3083661900 | 37350 | 37300 | 37350 | 37300 | 226 |
| 487 | 20230801 | 114800 | 3075231850 | 37300 | 37350 | 37350 | 37300 | 76 |
| 488 | 20230801 | 114700 | 3072396100 | 37350 | 37350 | 37350 | 37300 | 36 |
| 489 | 20230801 | 114600 | 3071051600 | 37300 | 37300 | 37350 | 37300 | 402 |
| 490 | 20230801 | 114500 | 3056056700 | 37300 | 37300 | 37350 | 37300 | 232 |
| 491 | 20230801 | 114400 | 3047403000 | 37300 | 37300 | 37300 | 37300 | 46 |
| 492 | 20230801 | 114300 | 3045687200 | 37300 | 37350 | 37350 | 37300 | 531 |
| 493 | 20230801 | 114200 | 3025880800 | 37300 | 37300 | 37350 | 37300 | 78 |
| 494 | 20230801 | 114100 | 3022971300 | 37350 | 37350 | 37350 | 37300 | 97 |
| 495 | 20230801 | 114000 | 3019349650 | 37300 | 37300 | 37350 | 37300 | 36 |
| 496 | 20230801 | 113900 | 3018006450 | 37300 | 37300 | 37300 | 37300 | 225 |
| 497 | 20230801 | 113800 | 3009613950 | 37300 | 37350 | 37350 | 37300 | 3058 |
| 498 | 20230801 | 113700 | 2895398000 | 37350 | 37400 | 37400 | 37350 | 2279 |
| 499 | 20230801 | 113600 | 2810266350 | 37350 | 37400 | 37400 | 37350 | 192 |
| 500 | 20230801 | 113500 | 2803089250 | 37400 | 37400 | 37400 | 37350 | 227 |
| 501 | 20230801 | 113400 | 2794599600 | 37400 | 37350 | 37400 | 37350 | 643 |
| 502 | 20230801 | 113300 | 2770556250 | 37400 | 37400 | 37400 | 37350 | 35 |
| 503 | 20230801 | 113200 | 2769247400 | 37400 | 37400 | 37400 | 37350 | 44 |
| 504 | 20230801 | 113100 | 2767602750 | 37400 | 37400 | 37400 | 37350 | 106 |
| 505 | 20230801 | 113000 | 2763640350 | 37350 | 37400 | 37400 | 37350 | 132 |
| 506 | 20230801 | 112900 | 2758704900 | 37350 | 37350 | 37400 | 37350 | 55 |
| 507 | 20230801 | 112800 | 2756650100 | 37400 | 37400 | 37400 | 37350 | 79 |
| 508 | 20230801 | 112700 | 2753697300 | 37400 | 37350 | 37400 | 37350 | 20 |
| 509 | 20230801 | 112600 | 2752949450 | 37400 | 37400 | 37400 | 37350 | 45 |
| 510 | 20230801 | 112500 | 2751267950 | 37400 | 37350 | 37400 | 37350 | 90 |
| 511 | 20230801 | 112400 | 2747906250 | 37400 | 37400 | 37400 | 37350 | 322 |
| 512 | 20230801 | 112300 | 2735863700 | 37350 | 37400 | 37400 | 37350 | 434 |
| 513 | 20230801 | 112200 | 2719636350 | 37400 | 37350 | 37400 | 37350 | 48 |
| 514 | 20230801 | 112100 | 2717843150 | 37350 | 37350 | 37350 | 37350 | 37 |
| 515 | 20230801 | 112000 | 2716461200 | 37400 | 37400 | 37400 | 37350 | 40 |
| 516 | 20230801 | 111900 | 2714966400 | 37400 | 37400 | 37450 | 37350 | 659 |
| 517 | 20230801 | 111800 | 2690319450 | 37400 | 37400 | 37400 | 37350 | 165 |
| 518 | 20230801 | 111700 | 2684149750 | 37400 | 37350 | 37400 | 37350 | 135 |
| 519 | 20230801 | 111600 | 2679107250 | 37400 | 37400 | 37400 | 37350 | 696 |
| 520 | 20230801 | 111500 | 2653077850 | 37350 | 37350 | 37400 | 37350 | 68 |
| 521 | 20230801 | 111400 | 2650536950 | 37350 | 37400 | 37400 | 37350 | 96 |
| 522 | 20230801 | 111300 | 2646949450 | 37350 | 37400 | 37400 | 37350 | 320 |
| 523 | 20230801 | 111200 | 2634986150 | 37400 | 37400 | 37400 | 37350 | 171 |
| 524 | 20230801 | 111100 | 2628593550 | 37400 | 37400 | 37400 | 37350 | 227 |
| 525 | 20230801 | 111000 | 2620114800 | 37350 | 37400 | 37400 | 37350 | 90 |
| 526 | 20230801 | 110900 | 2616751600 | 37400 | 37400 | 37450 | 37350 | 281 |
| 527 | 20230801 | 110800 | 2606242300 | 37350 | 37350 | 37350 | 37350 | 2 |
| 528 | 20230801 | 110700 | 2606167600 | 37350 | 37350 | 37400 | 37350 | 50 |
| 529 | 20230801 | 110600 | 2604299600 | 37350 | 37400 | 37400 | 37350 | 85 |
| 530 | 20230801 | 110500 | 2601121750 | 37400 | 37350 | 37400 | 37350 | 241 |
| 531 | 20230801 | 110400 | 2592109150 | 37400 | 37400 | 37400 | 37350 | 294 |
| 532 | 20230801 | 110300 | 2581114050 | 37400 | 37350 | 37400 | 37350 | 841 |
| 533 | 20230801 | 110200 | 2549662400 | 37350 | 37350 | 37400 | 37350 | 52 |
| 534 | 20230801 | 110100 | 2547719500 | 37400 | 37400 | 37400 | 37350 | 52 |
| 535 | 20230801 | 110000 | 2545775900 | 37400 | 37400 | 37400 | 37350 | 154 |
| 536 | 20230801 | 105900 | 2540016450 | 37400 | 37350 | 37400 | 37350 | 87 |
| 537 | 20230801 | 105800 | 2536765050 | 37350 | 37400 | 37400 | 37350 | 258 |
| 538 | 20230801 | 105700 | 2527128100 | 37400 | 37350 | 37400 | 37350 | 40 |
| 539 | 20230801 | 105600 | 2525632650 | 37400 | 37400 | 37400 | 37400 | 366 |
| 540 | 20230801 | 105500 | 2511944250 | 37400 | 37400 | 37400 | 37400 | 491 |
| 541 | 20230801 | 105400 | 2493580850 | 37400 | 37450 | 37450 | 37400 | 25 |
| 542 | 20230801 | 105300 | 2492645750 | 37400 | 37400 | 37400 | 37400 | 300 |
| 543 | 20230801 | 105200 | 2481425750 | 37400 | 37450 | 37450 | 37400 | 614 |
| 544 | 20230801 | 105100 | 2458448500 | 37450 | 37450 | 37450 | 37450 | 20 |
| 545 | 20230801 | 105000 | 2457699500 | 37450 | 37450 | 37450 | 37450 | 74 |
| 546 | 20230801 | 104900 | 2454928200 | 37500 | 37450 | 37500 | 37450 | 31 |
| 547 | 20230801 | 104800 | 2453766700 | 37500 | 37450 | 37500 | 37450 | 215 |
| 548 | 20230801 | 104700 | 2445704350 | 37500 | 37500 | 37500 | 37450 | 424 |
| 549 | 20230801 | 104600 | 2429805750 | 37450 | 37500 | 37500 | 37450 | 62 |
| 550 | 20230801 | 104500 | 2427481900 | 37450 | 37450 | 37500 | 37450 | 60 |
| 551 | 20230801 | 104400 | 2425234850 | 37450 | 37500 | 37500 | 37450 | 89 |
| 552 | 20230801 | 104300 | 2421899750 | 37500 | 37450 | 37500 | 37450 | 1262 |
| 553 | 20230801 | 104200 | 2374574950 | 37450 | 37450 | 37450 | 37450 | 416 |
| 554 | 20230801 | 104100 | 2358995750 | 37450 | 37450 | 37450 | 37400 | 562 |
| 555 | 20230801 | 104000 | 2337950550 | 37450 | 37450 | 37450 | 37400 | 126 |
| 556 | 20230801 | 103900 | 2333237000 | 37450 | 37450 | 37450 | 37400 | 35 |
| 557 | 20230801 | 103800 | 2331927400 | 37450 | 37450 | 37450 | 37400 | 34 |
| 558 | 20230801 | 103700 | 2330655050 | 37450 | 37450 | 37450 | 37400 | 59 |
| 559 | 20230801 | 103600 | 2328446650 | 37400 | 37450 | 37450 | 37400 | 38 |
| 560 | 20230801 | 103500 | 2327024300 | 37450 | 37450 | 37450 | 37400 | 39 |
| 561 | 20230801 | 103400 | 2325564500 | 37450 | 37450 | 37450 | 37450 | 21 |
| 562 | 20230801 | 103300 | 2324778050 | 37400 | 37400 | 37450 | 37400 | 119 |
| 563 | 20230801 | 103200 | 2320327300 | 37400 | 37400 | 37450 | 37400 | 236 |
| 564 | 20230801 | 103100 | 2311491300 | 37400 | 37400 | 37450 | 37400 | 50 |
| 565 | 20230801 | 103000 | 2309620800 | 37400 | 37350 | 37400 | 37350 | 101 |
| 566 | 20230801 | 102900 | 2305844900 | 37400 | 37400 | 37400 | 37400 | 22 |
| 567 | 20230801 | 102800 | 2305022100 | 37400 | 37400 | 37400 | 37400 | 722 |
| 568 | 20230801 | 102700 | 2278019300 | 37350 | 37350 | 37400 | 37350 | 42 |
| 569 | 20230801 | 102600 | 2276450400 | 37400 | 37350 | 37400 | 37350 | 591 |
| 570 | 20230801 | 102500 | 2254373650 | 37350 | 37300 | 37350 | 37300 | 875 |
| 571 | 20230801 | 102400 | 2221708950 | 37300 | 37300 | 37300 | 37300 | 107 |
| 572 | 20230801 | 102300 | 2217717850 | 37300 | 37300 | 37300 | 37300 | 242 |
| 573 | 20230801 | 102200 | 2208691250 | 37300 | 37300 | 37300 | 37300 | 432 |
| 574 | 20230801 | 102100 | 2192577650 | 37300 | 37300 | 37350 | 37300 | 642 |
| 575 | 20230801 | 102000 | 2168630200 | 37350 | 37400 | 37400 | 37350 | 579 |
| 576 | 20230801 | 101900 | 2146987200 | 37400 | 37400 | 37400 | 37400 | 6 |
| 577 | 20230801 | 101800 | 2146762800 | 37450 | 37400 | 37450 | 37400 | 64 |
| 578 | 20230801 | 101700 | 2144368200 | 37400 | 37450 | 37450 | 37400 | 15 |
| 579 | 20230801 | 101600 | 2143806500 | 37400 | 37400 | 37400 | 37400 | 34 |
| 580 | 20230801 | 101500 | 2142534900 | 37400 | 37400 | 37400 | 37400 | 269 |
| 581 | 20230801 | 101400 | 2132474300 | 37400 | 37400 | 37400 | 37400 | 320 |
| 582 | 20230801 | 101300 | 2120506300 | 37400 | 37450 | 37450 | 37400 | 806 |
| 583 | 20230801 | 101200 | 2090331650 | 37450 | 37500 | 37500 | 37450 | 36 |
| 584 | 20230801 | 101100 | 2088982950 | 37500 | 37500 | 37500 | 37500 | 18 |
| 585 | 20230801 | 101000 | 2088307950 | 37450 | 37450 | 37450 | 37450 | 38 |
| 586 | 20230801 | 100900 | 2086884850 | 37500 | 37450 | 37500 | 37450 | 16 |
| 587 | 20230801 | 100800 | 2086285400 | 37450 | 37450 | 37500 | 37450 | 110 |
| 588 | 20230801 | 100700 | 2082165500 | 37450 | 37450 | 37500 | 37450 | 106 |
| 589 | 20230801 | 100600 | 2078195700 | 37500 | 37450 | 37500 | 37450 | 458 |
| 590 | 20230801 | 100500 | 2061043150 | 37450 | 37450 | 37450 | 37450 | 36 |
| 591 | 20230801 | 100400 | 2059694950 | 37450 | 37400 | 37450 | 37400 | 44 |
| 592 | 20230801 | 100300 | 2058048150 | 37400 | 37450 | 37450 | 37400 | 9 |
| 593 | 20230801 | 100200 | 2057711300 | 37450 | 37400 | 37450 | 37400 | 319 |
| 594 | 20230801 | 100100 | 2045765700 | 37400 | 37450 | 37450 | 37400 | 58 |
| 595 | 20230801 | 100000 | 2043594550 | 37400 | 37350 | 37450 | 37350 | 3385 |
| 596 | 20230801 | 095900 | 1916990000 | 37350 | 37400 | 37400 | 37350 | 97 |
| 597 | 20230801 | 095800 | 1913362400 | 37400 | 37350 | 37400 | 37350 | 344 |
| 598 | 20230801 | 095700 | 1900513450 | 37400 | 37350 | 37400 | 37350 | 60 |
| 599 | 20230801 | 095600 | 1898269500 | 37350 | 37400 | 37400 | 37350 | 31 |
| 600 | 20230801 | 095500 | 1897110150 | 37400 | 37400 | 37400 | 37350 | 90 |
| 601 | 20230801 | 095400 | 1893747100 | 37350 | 37350 | 37400 | 37350 | 33 |
| 602 | 20230801 | 095300 | 1892514450 | 37350 | 37350 | 37350 | 37300 | 91 |
| 603 | 20230801 | 095200 | 1889116050 | 37350 | 37350 | 37350 | 37300 | 338 |
| 604 | 20230801 | 095100 | 1876492700 | 37350 | 37350 | 37350 | 37350 | 80 |
| 605 | 20230801 | 095000 | 1873504700 | 37350 | 37350 | 37350 | 37350 | 112 |
| 606 | 20230801 | 094900 | 1869321500 | 37350 | 37350 | 37350 | 37300 | 216 |
| 607 | 20230801 | 094800 | 1861261000 | 37350 | 37350 | 37350 | 37350 | 465 |
| 608 | 20230801 | 094700 | 1843893250 | 37350 | 37400 | 37400 | 37300 | 304 |
| 609 | 20230801 | 094600 | 1832540350 | 37400 | 37400 | 37450 | 37400 | 141 |
| 610 | 20230801 | 094500 | 1827266850 | 37400 | 37350 | 37400 | 37300 | 1631 |
| 611 | 20230801 | 094400 | 1766295300 | 37300 | 37350 | 37350 | 37300 | 85 |
| 612 | 20230801 | 094300 | 1763124750 | 37300 | 37350 | 37350 | 37300 | 1061 |
| 613 | 20230801 | 094200 | 1723496500 | 37350 | 37350 | 37350 | 37300 | 993 |
| 614 | 20230801 | 094100 | 1686457300 | 37350 | 37300 | 37350 | 37300 | 261 |
| 615 | 20230801 | 094000 | 1676720850 | 37350 | 37300 | 37350 | 37300 | 31 |
| 616 | 20230801 | 093900 | 1675563100 | 37350 | 37350 | 37350 | 37300 | 283 |
| 617 | 20230801 | 093800 | 1664993200 | 37350 | 37300 | 37350 | 37250 | 221 |
| 618 | 20230801 | 093700 | 1656749050 | 37300 | 37350 | 37350 | 37300 | 217 |
| 619 | 20230801 | 093600 | 1648654400 | 37350 | 37300 | 37350 | 37300 | 940 |
| 620 | 20230801 | 093500 | 1613582650 | 37300 | 37250 | 37300 | 37250 | 150 |
| 621 | 20230801 | 093400 | 1607993600 | 37250 | 37250 | 37250 | 37250 | 46 |
| 622 | 20230801 | 093300 | 1606280100 | 37250 | 37150 | 37300 | 37150 | 2382 |
| 623 | 20230801 | 093200 | 1517704550 | 37100 | 37100 | 37150 | 37100 | 321 |
| 624 | 20230801 | 093100 | 1505791950 | 37150 | 37100 | 37150 | 37100 | 47 |
| 625 | 20230801 | 093000 | 1504048150 | 37100 | 37100 | 37100 | 37100 | 546 |
| 626 | 20230801 | 092900 | 1483791550 | 37100 | 37050 | 37100 | 37050 | 888 |
| 627 | 20230801 | 092800 | 1450848150 | 37100 | 37050 | 37100 | 37050 | 2057 |
| 628 | 20230801 | 092700 | 1374555400 | 37050 | 37050 | 37100 | 37050 | 466 |
| 629 | 20230801 | 092600 | 1357287150 | 37050 | 37100 | 37100 | 37050 | 1369 |
| 630 | 20230801 | 092500 | 1306546900 | 37100 | 37100 | 37100 | 37050 | 717 |
| 631 | 20230801 | 092400 | 1279965300 | 37100 | 37100 | 37100 | 37050 | 1467 |
| 632 | 20230801 | 092300 | 1225560000 | 37100 | 37100 | 37150 | 37050 | 3525 |
| 633 | 20230801 | 092200 | 1094837100 | 37050 | 37050 | 37100 | 37050 | 945 |
| 634 | 20230801 | 092100 | 1059819100 | 37050 | 37100 | 37150 | 37050 | 1053 |
| 635 | 20230801 | 092000 | 1020754050 | 37100 | 37100 | 37150 | 37100 | 1624 |
| 636 | 20230801 | 091900 | 960501800 | 37100 | 37200 | 37200 | 37100 | 1812 |
| 637 | 20230801 | 091800 | 893170950 | 37200 | 37250 | 37250 | 37200 | 758 |
| 638 | 20230801 | 091700 | 864971500 | 37200 | 37250 | 37250 | 37200 | 545 |
| 639 | 20230801 | 091600 | 844674850 | 37200 | 37250 | 37250 | 37200 | 235 |
| 640 | 20230801 | 091500 | 835930650 | 37200 | 37350 | 37350 | 37150 | 2768 |
| 641 | 20230801 | 091400 | 732789250 | 37300 | 37300 | 37350 | 37300 | 327 |
| 642 | 20230801 | 091300 | 720582150 | 37300 | 37350 | 37350 | 37300 | 60 |
| 643 | 20230801 | 091200 | 718341250 | 37350 | 37350 | 37350 | 37300 | 750 |
| 644 | 20230801 | 091100 | 690329100 | 37400 | 37350 | 37400 | 37350 | 512 |
| 645 | 20230801 | 091000 | 671181800 | 37400 | 37400 | 37500 | 37350 | 1479 |
| 646 | 20230801 | 090900 | 615860150 | 37400 | 37400 | 37400 | 37350 | 502 |
| 647 | 20230801 | 090800 | 597099450 | 37350 | 37350 | 37400 | 37350 | 491 |
| 648 | 20230801 | 090700 | 578759450 | 37350 | 37450 | 37450 | 37350 | 932 |
| 649 | 20230801 | 090600 | 543908350 | 37450 | 37600 | 37600 | 37450 | 1719 |
| 650 | 20230801 | 090500 | 479441950 | 37600 | 37650 | 37650 | 37550 | 810 |
| 651 | 20230801 | 090400 | 448993100 | 37650 | 37550 | 37650 | 37550 | 723 |
| 652 | 20230801 | 090300 | 421797950 | 37500 | 37750 | 37750 | 37500 | 2277 |
| 653 | 20230801 | 090200 | 336095300 | 37750 | 37700 | 37900 | 37650 | 2166 |
| 654 | 20230801 | 090100 | 254290100 | 37650 | 37800 | 37800 | 37650 | 4174 |
| 655 | 20230801 | 090000 | 96763450 | 37750 | 37800 | 37850 | 37750 | 2560 |