34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 194800 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 3654 |
| 3 | 20230809 | 194700 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20230809 | 194600 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20230809 | 194500 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20230809 | 194400 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20230809 | 194300 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20230809 | 194200 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20230809 | 194100 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20230809 | 194000 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20230809 | 193900 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20230809 | 193800 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20230809 | 193700 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20230809 | 193600 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20230809 | 193500 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20230809 | 193400 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20230809 | 193300 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20230809 | 193200 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20230809 | 193100 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20230809 | 193000 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20230809 | 192900 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20230809 | 192800 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20230809 | 192700 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20230809 | 192600 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20230809 | 192500 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20230809 | 192400 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20230809 | 192300 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20230809 | 192200 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20230809 | 192100 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20230809 | 192000 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20230809 | 191900 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20230809 | 191800 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 3654 |
| 33 | 20230809 | 191700 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20230809 | 191600 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20230809 | 191500 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20230809 | 191400 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20230809 | 191300 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20230809 | 191200 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20230809 | 191100 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20230809 | 191000 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20230809 | 190900 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20230809 | 190800 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20230809 | 190700 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20230809 | 190600 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20230809 | 190500 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20230809 | 190400 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20230809 | 190300 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20230809 | 190200 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20230809 | 190100 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20230809 | 190000 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20230809 | 185900 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20230809 | 185800 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20230809 | 185700 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20230809 | 185600 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20230809 | 185500 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20230809 | 185400 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20230809 | 185300 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20230809 | 185200 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20230809 | 185100 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20230809 | 185000 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20230809 | 184900 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20230809 | 184800 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 3654 |
| 63 | 20230809 | 184700 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20230809 | 184600 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20230809 | 184500 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20230809 | 184400 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20230809 | 184300 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20230809 | 184200 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20230809 | 184100 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20230809 | 184000 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20230809 | 183900 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20230809 | 183800 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20230809 | 183700 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20230809 | 183600 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20230809 | 183500 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20230809 | 183400 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20230809 | 183300 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20230809 | 183200 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20230809 | 183100 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20230809 | 183000 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20230809 | 182900 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20230809 | 182800 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20230809 | 182700 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20230809 | 182600 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20230809 | 182500 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20230809 | 182400 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20230809 | 182300 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20230809 | 182200 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20230809 | 182100 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20230809 | 182000 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20230809 | 181900 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20230809 | 181800 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 3654 |
| 93 | 20230809 | 181700 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20230809 | 181600 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20230809 | 181500 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20230809 | 181400 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20230809 | 181300 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20230809 | 181200 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20230809 | 181100 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20230809 | 181000 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20230809 | 180900 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20230809 | 180800 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20230809 | 180700 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20230809 | 180600 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20230809 | 180500 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20230809 | 180400 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20230809 | 180300 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20230809 | 180200 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20230809 | 180100 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20230809 | 180000 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20230809 | 175900 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20230809 | 175800 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20230809 | 175700 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20230809 | 175600 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20230809 | 175500 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20230809 | 175400 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20230809 | 175300 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20230809 | 175200 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20230809 | 175100 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20230809 | 175000 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20230809 | 174900 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20230809 | 174800 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 3654 |
| 123 | 20230809 | 174700 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20230809 | 174600 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20230809 | 174500 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20230809 | 174400 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20230809 | 174300 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20230809 | 174200 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20230809 | 174100 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20230809 | 174000 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20230809 | 173900 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20230809 | 173800 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20230809 | 173700 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20230809 | 173600 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20230809 | 173500 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20230809 | 173400 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20230809 | 173300 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20230809 | 173200 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20230809 | 173100 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20230809 | 173000 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20230809 | 172900 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20230809 | 172800 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20230809 | 172700 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20230809 | 172600 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20230809 | 172500 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20230809 | 172400 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20230809 | 172300 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20230809 | 172200 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20230809 | 172100 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20230809 | 172000 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20230809 | 171900 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20230809 | 171800 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 3654 |
| 153 | 20230809 | 171700 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20230809 | 171600 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20230809 | 171500 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20230809 | 171400 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20230809 | 171300 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20230809 | 171200 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20230809 | 171100 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20230809 | 171000 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20230809 | 170900 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20230809 | 170800 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20230809 | 170700 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20230809 | 170600 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20230809 | 170500 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20230809 | 170400 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20230809 | 170300 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20230809 | 170200 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20230809 | 170100 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20230809 | 170000 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20230809 | 165900 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20230809 | 165800 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20230809 | 165700 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20230809 | 165600 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20230809 | 165500 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20230809 | 165400 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20230809 | 165300 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20230809 | 165200 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20230809 | 165100 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20230809 | 165000 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20230809 | 164900 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20230809 | 164800 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 3654 |
| 183 | 20230809 | 164700 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20230809 | 164600 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20230809 | 164500 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20230809 | 164400 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20230809 | 164300 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20230809 | 164200 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20230809 | 164100 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20230809 | 164000 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20230809 | 163900 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20230809 | 163800 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20230809 | 163700 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20230809 | 163600 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20230809 | 163500 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20230809 | 163400 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20230809 | 163300 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20230809 | 163200 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20230809 | 163100 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20230809 | 163000 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20230809 | 162900 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20230809 | 162800 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20230809 | 162700 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20230809 | 162600 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20230809 | 162500 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20230809 | 162400 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20230809 | 162300 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20230809 | 162200 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20230809 | 162100 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20230809 | 162000 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20230809 | 161900 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20230809 | 161800 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 3654 |
| 213 | 20230809 | 161700 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20230809 | 161600 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20230809 | 161500 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20230809 | 161400 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20230809 | 161300 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20230809 | 161200 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20230809 | 161100 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20230809 | 161000 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20230809 | 160900 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20230809 | 160800 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20230809 | 160700 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20230809 | 160600 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20230809 | 160500 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20230809 | 160400 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20230809 | 160300 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20230809 | 160200 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20230809 | 160100 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20230809 | 160000 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20230809 | 155900 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20230809 | 155800 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20230809 | 155700 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20230809 | 155600 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20230809 | 155500 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20230809 | 155400 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20230809 | 155300 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20230809 | 155200 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20230809 | 155100 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20230809 | 155000 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20230809 | 154900 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20230809 | 154800 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 3654 |
| 243 | 20230809 | 154700 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20230809 | 154600 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20230809 | 154500 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20230809 | 154400 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20230809 | 154300 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20230809 | 154200 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20230809 | 154100 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20230809 | 154000 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20230809 | 153900 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20230809 | 153800 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20230809 | 153700 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20230809 | 153600 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20230809 | 153500 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20230809 | 153400 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20230809 | 153300 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20230809 | 153200 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20230809 | 153100 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20230809 | 153000 | 4988491050 | 36000 | 36000 | 36000 | 36000 | 3654 |
| 261 | 20230809 | 152900 | 4856947050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 262 | 20230809 | 152800 | 4856947050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 263 | 20230809 | 152700 | 4856947050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 264 | 20230809 | 152600 | 4856947050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 265 | 20230809 | 152500 | 4856947050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 266 | 20230809 | 152400 | 4856947050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 267 | 20230809 | 152300 | 4856947050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 268 | 20230809 | 152200 | 4856947050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 269 | 20230809 | 152100 | 4856947050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 270 | 20230809 | 152000 | 4856947050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 271 | 20230809 | 151900 | 4856947050 | 35950 | 35850 | 35950 | 35850 | 1051 |
| 272 | 20230809 | 151800 | 4819214800 | 35900 | 35850 | 35900 | 35850 | 1733 |
| 273 | 20230809 | 151700 | 4757006050 | 35850 | 35900 | 35900 | 35850 | 637 |
| 274 | 20230809 | 151600 | 4734158200 | 35900 | 35850 | 35900 | 35850 | 330 |
| 275 | 20230809 | 151500 | 4722321700 | 35850 | 35850 | 35850 | 35850 | 437 |
| 276 | 20230809 | 151400 | 4706655250 | 35850 | 35850 | 35900 | 35850 | 576 |
| 277 | 20230809 | 151300 | 4685999700 | 35850 | 35850 | 35900 | 35800 | 760 |
| 278 | 20230809 | 151200 | 4658749700 | 35800 | 35850 | 35850 | 35800 | 289 |
| 279 | 20230809 | 151100 | 4648397150 | 35800 | 35850 | 35850 | 35800 | 400 |
| 280 | 20230809 | 151000 | 4634061300 | 35850 | 35900 | 35900 | 35850 | 549 |
| 281 | 20230809 | 150900 | 4614377250 | 35850 | 35850 | 35900 | 35850 | 256 |
| 282 | 20230809 | 150800 | 4605198650 | 35850 | 35850 | 35900 | 35850 | 247 |
| 283 | 20230809 | 150700 | 4596343300 | 35850 | 35850 | 35900 | 35850 | 217 |
| 284 | 20230809 | 150600 | 4588561650 | 35900 | 35900 | 35900 | 35850 | 236 |
| 285 | 20230809 | 150500 | 4580096350 | 35850 | 35850 | 35900 | 35850 | 315 |
| 286 | 20230809 | 150400 | 4568799800 | 35900 | 35850 | 35900 | 35850 | 219 |
| 287 | 20230809 | 150300 | 4560948100 | 35850 | 35850 | 35900 | 35850 | 323 |
| 288 | 20230809 | 150200 | 4549368200 | 35850 | 35900 | 35900 | 35850 | 192 |
| 289 | 20230809 | 150100 | 4542481100 | 35900 | 35900 | 35950 | 35900 | 676 |
| 290 | 20230809 | 150000 | 4518212150 | 35900 | 35950 | 35950 | 35900 | 250 |
| 291 | 20230809 | 145900 | 4509236200 | 35900 | 35900 | 35950 | 35900 | 273 |
| 292 | 20230809 | 145800 | 4499430550 | 35900 | 35900 | 35950 | 35900 | 248 |
| 293 | 20230809 | 145700 | 4490526750 | 35950 | 35900 | 35950 | 35900 | 283 |
| 294 | 20230809 | 145600 | 4480362150 | 35950 | 35900 | 35950 | 35900 | 186 |
| 295 | 20230809 | 145500 | 4473684100 | 35900 | 35950 | 35950 | 35900 | 159 |
| 296 | 20230809 | 145400 | 4467972150 | 35950 | 35850 | 35950 | 35850 | 234 |
| 297 | 20230809 | 145300 | 4459568250 | 35900 | 35850 | 35900 | 35850 | 527 |
| 298 | 20230809 | 145200 | 4440653150 | 35900 | 35850 | 35900 | 35850 | 223 |
| 299 | 20230809 | 145100 | 4432654200 | 35850 | 35800 | 35900 | 35800 | 95 |
| 300 | 20230809 | 145000 | 4429247950 | 35800 | 35800 | 35900 | 35800 | 739 |
| 301 | 20230809 | 144900 | 4402754650 | 35850 | 35800 | 35850 | 35800 | 821 |
| 302 | 20230809 | 144800 | 4373335900 | 35850 | 35800 | 35850 | 35800 | 293 |
| 303 | 20230809 | 144700 | 4362845800 | 35850 | 35800 | 35850 | 35800 | 229 |
| 304 | 20230809 | 144600 | 4354646700 | 35800 | 35800 | 35850 | 35800 | 95 |
| 305 | 20230809 | 144500 | 4351244800 | 35800 | 35800 | 35850 | 35800 | 174 |
| 306 | 20230809 | 144400 | 4345015400 | 35800 | 35800 | 35850 | 35750 | 396 |
| 307 | 20230809 | 144300 | 4330841000 | 35800 | 35800 | 35850 | 35800 | 212 |
| 308 | 20230809 | 144200 | 4323251050 | 35850 | 35750 | 35850 | 35750 | 356 |
| 309 | 20230809 | 144100 | 4310511800 | 35750 | 35750 | 35800 | 35750 | 505 |
| 310 | 20230809 | 144000 | 4292438250 | 35800 | 35750 | 35800 | 35750 | 1088 |
| 311 | 20230809 | 143900 | 4253504850 | 35750 | 35800 | 35850 | 35750 | 473 |
| 312 | 20230809 | 143800 | 4236572150 | 35850 | 35800 | 35850 | 35800 | 433 |
| 313 | 20230809 | 143700 | 4221069550 | 35850 | 35800 | 35850 | 35800 | 67 |
| 314 | 20230809 | 143600 | 4218670250 | 35850 | 35800 | 35850 | 35800 | 111 |
| 315 | 20230809 | 143500 | 4214695450 | 35800 | 35800 | 35850 | 35750 | 1000 |
| 316 | 20230809 | 143400 | 4178898300 | 35800 | 35800 | 35850 | 35800 | 191 |
| 317 | 20230809 | 143300 | 4172060350 | 35800 | 35800 | 35850 | 35800 | 262 |
| 318 | 20230809 | 143200 | 4162680350 | 35850 | 35800 | 35850 | 35800 | 210 |
| 319 | 20230809 | 143100 | 4155162300 | 35850 | 35800 | 35850 | 35800 | 377 |
| 320 | 20230809 | 143000 | 4141665550 | 35800 | 35800 | 35850 | 35800 | 174 |
| 321 | 20230809 | 142900 | 4135435900 | 35800 | 35800 | 35850 | 35800 | 155 |
| 322 | 20230809 | 142800 | 4129886800 | 35800 | 35850 | 35900 | 35800 | 925 |
| 323 | 20230809 | 142700 | 4096724550 | 35850 | 35900 | 35900 | 35850 | 112 |
| 324 | 20230809 | 142600 | 4092705800 | 35900 | 35950 | 35950 | 35900 | 704 |
| 325 | 20230809 | 142500 | 4067412000 | 35950 | 35900 | 35950 | 35900 | 888 |
| 326 | 20230809 | 142400 | 4035498250 | 35900 | 35900 | 35900 | 35900 | 161 |
| 327 | 20230809 | 142300 | 4029718350 | 35900 | 35900 | 35900 | 35900 | 124 |
| 328 | 20230809 | 142200 | 4025266750 | 35900 | 35900 | 35950 | 35900 | 168 |
| 329 | 20230809 | 142100 | 4019235200 | 35900 | 35900 | 35900 | 35900 | 126 |
| 330 | 20230809 | 142000 | 4014711800 | 35950 | 35950 | 35950 | 35900 | 282 |
| 331 | 20230809 | 141900 | 4004581750 | 35900 | 35950 | 35950 | 35900 | 171 |
| 332 | 20230809 | 141800 | 3998437900 | 35900 | 35950 | 35950 | 35900 | 186 |
| 333 | 20230809 | 141700 | 3991756850 | 35950 | 35950 | 35950 | 35900 | 250 |
| 334 | 20230809 | 141600 | 3982777800 | 35950 | 35900 | 35950 | 35900 | 151 |
| 335 | 20230809 | 141500 | 3977353950 | 35950 | 35900 | 35950 | 35900 | 132 |
| 336 | 20230809 | 141400 | 3972611500 | 35950 | 35950 | 35950 | 35900 | 200 |
| 337 | 20230809 | 141300 | 3965427350 | 35950 | 35900 | 35950 | 35900 | 151 |
| 338 | 20230809 | 141200 | 3960002300 | 35950 | 35950 | 35950 | 35900 | 193 |
| 339 | 20230809 | 141100 | 3953069400 | 35950 | 35950 | 35950 | 35900 | 197 |
| 340 | 20230809 | 141000 | 3945992650 | 35950 | 35950 | 35950 | 35900 | 99 |
| 341 | 20230809 | 140900 | 3942435500 | 35950 | 35900 | 35950 | 35900 | 210 |
| 342 | 20230809 | 140800 | 3934891750 | 35950 | 35950 | 35950 | 35900 | 147 |
| 343 | 20230809 | 140700 | 3929610900 | 35950 | 35900 | 35950 | 35900 | 1211 |
| 344 | 20230809 | 140600 | 3886133150 | 35900 | 35850 | 35900 | 35850 | 163 |
| 345 | 20230809 | 140500 | 3880285400 | 35900 | 35900 | 35900 | 35850 | 205 |
| 346 | 20230809 | 140400 | 3872931600 | 35900 | 35900 | 35900 | 35850 | 112 |
| 347 | 20230809 | 140300 | 3868913550 | 35900 | 35900 | 35900 | 35850 | 207 |
| 348 | 20230809 | 140200 | 3861487950 | 35900 | 35900 | 35900 | 35850 | 123 |
| 349 | 20230809 | 140100 | 3857074750 | 35900 | 35900 | 35900 | 35850 | 98 |
| 350 | 20230809 | 140000 | 3853558650 | 35850 | 35900 | 35900 | 35850 | 188 |
| 351 | 20230809 | 135900 | 3846814800 | 35900 | 35900 | 35900 | 35850 | 203 |
| 352 | 20230809 | 135800 | 3839533450 | 35900 | 35900 | 35900 | 35850 | 152 |
| 353 | 20230809 | 135700 | 3834081000 | 35900 | 35900 | 35900 | 35850 | 204 |
| 354 | 20230809 | 135600 | 3826759050 | 35850 | 35900 | 35900 | 35850 | 160 |
| 355 | 20230809 | 135500 | 3821016900 | 35900 | 35850 | 35900 | 35850 | 118 |
| 356 | 20230809 | 135400 | 3816783400 | 35900 | 35900 | 35900 | 35850 | 144 |
| 357 | 20230809 | 135300 | 3811616150 | 35900 | 35850 | 35900 | 35800 | 363 |
| 358 | 20230809 | 135200 | 3798600850 | 35850 | 35850 | 35850 | 35800 | 131 |
| 359 | 20230809 | 135100 | 3793906050 | 35850 | 35800 | 35850 | 35750 | 437 |
| 360 | 20230809 | 135000 | 3778260900 | 35750 | 35800 | 35800 | 35750 | 281 |
| 361 | 20230809 | 134900 | 3768206550 | 35750 | 35750 | 35800 | 35750 | 174 |
| 362 | 20230809 | 134800 | 3761983600 | 35750 | 35750 | 35750 | 35750 | 75 |
| 363 | 20230809 | 134700 | 3759302350 | 35750 | 35750 | 35800 | 35750 | 119 |
| 364 | 20230809 | 134600 | 3755047700 | 35750 | 35800 | 35800 | 35750 | 143 |
| 365 | 20230809 | 134500 | 3749933200 | 35800 | 35750 | 35800 | 35750 | 48 |
| 366 | 20230809 | 134400 | 3748216950 | 35750 | 35800 | 35800 | 35750 | 778 |
| 367 | 20230809 | 134300 | 3720378650 | 35750 | 35750 | 35750 | 35750 | 64 |
| 368 | 20230809 | 134200 | 3718090650 | 35750 | 35750 | 35750 | 35750 | 232 |
| 369 | 20230809 | 134100 | 3709796650 | 35750 | 35750 | 35800 | 35750 | 100 |
| 370 | 20230809 | 134000 | 3706221100 | 35750 | 35750 | 35800 | 35750 | 195 |
| 371 | 20230809 | 133900 | 3699249800 | 35750 | 35750 | 35800 | 35750 | 130 |
| 372 | 20230809 | 133800 | 3694601950 | 35750 | 35750 | 35800 | 35750 | 165 |
| 373 | 20230809 | 133700 | 3688696800 | 35750 | 35800 | 35800 | 35750 | 201 |
| 374 | 20230809 | 133600 | 3681504550 | 35800 | 35750 | 35800 | 35750 | 208 |
| 375 | 20230809 | 133500 | 3674063150 | 35750 | 35750 | 35750 | 35750 | 133 |
| 376 | 20230809 | 133400 | 3669308400 | 35750 | 35750 | 35800 | 35750 | 62 |
| 377 | 20230809 | 133300 | 3667091800 | 35750 | 35750 | 35800 | 35750 | 108 |
| 378 | 20230809 | 133200 | 3663230350 | 35750 | 35750 | 35750 | 35750 | 119 |
| 379 | 20230809 | 133100 | 3658976100 | 35750 | 35800 | 35800 | 35750 | 105 |
| 380 | 20230809 | 133000 | 3655221850 | 35800 | 35750 | 35800 | 35750 | 124 |
| 381 | 20230809 | 132900 | 3650787900 | 35750 | 35750 | 35750 | 35750 | 72 |
| 382 | 20230809 | 132800 | 3648213900 | 35750 | 35750 | 35800 | 35750 | 146 |
| 383 | 20230809 | 132700 | 3642994000 | 35750 | 35750 | 35750 | 35750 | 101 |
| 384 | 20230809 | 132600 | 3639383250 | 35750 | 35750 | 35750 | 35750 | 525 |
| 385 | 20230809 | 132500 | 3620614500 | 35750 | 35750 | 35800 | 35750 | 136 |
| 386 | 20230809 | 132400 | 3615752150 | 35750 | 35750 | 35800 | 35750 | 95 |
| 387 | 20230809 | 132300 | 3612355200 | 35750 | 35800 | 35800 | 35750 | 190 |
| 388 | 20230809 | 132200 | 3605553900 | 35800 | 35800 | 35850 | 35800 | 114 |
| 389 | 20230809 | 132100 | 3601472300 | 35800 | 35800 | 35850 | 35800 | 140 |
| 390 | 20230809 | 132000 | 3596460000 | 35800 | 35850 | 35850 | 35800 | 111 |
| 391 | 20230809 | 131900 | 3592485800 | 35800 | 35800 | 35800 | 35800 | 46 |
| 392 | 20230809 | 131800 | 3590839000 | 35800 | 35850 | 35850 | 35800 | 365 |
| 393 | 20230809 | 131700 | 3577754550 | 35850 | 35850 | 35900 | 35850 | 86 |
| 394 | 20230809 | 131600 | 3574670950 | 35850 | 35850 | 35850 | 35850 | 54 |
| 395 | 20230809 | 131500 | 3572735050 | 35850 | 35850 | 35900 | 35850 | 198 |
| 396 | 20230809 | 131400 | 3565636500 | 35850 | 35800 | 35850 | 35800 | 518 |
| 397 | 20230809 | 131300 | 3547072700 | 35800 | 35850 | 35850 | 35800 | 68 |
| 398 | 20230809 | 131200 | 3544637500 | 35850 | 35850 | 35850 | 35800 | 126 |
| 399 | 20230809 | 131100 | 3540124750 | 35800 | 35800 | 35800 | 35800 | 114 |
| 400 | 20230809 | 131000 | 3536043550 | 35800 | 35800 | 35800 | 35800 | 125 |
| 401 | 20230809 | 130900 | 3531568550 | 35800 | 35800 | 35850 | 35800 | 169 |
| 402 | 20230809 | 130800 | 3525516650 | 35800 | 35850 | 35850 | 35800 | 235 |
| 403 | 20230809 | 130700 | 3517092350 | 35850 | 35850 | 35850 | 35850 | 90 |
| 404 | 20230809 | 130600 | 3513865850 | 35850 | 35850 | 35900 | 35850 | 41 |
| 405 | 20230809 | 130500 | 3512395600 | 35900 | 35900 | 35900 | 35850 | 34 |
| 406 | 20230809 | 130400 | 3511176150 | 35850 | 35850 | 35900 | 35850 | 70 |
| 407 | 20230809 | 130300 | 3508666550 | 35850 | 35800 | 35850 | 35800 | 583 |
| 408 | 20230809 | 130200 | 3487769450 | 35850 | 35800 | 35850 | 35800 | 32 |
| 409 | 20230809 | 130100 | 3486623600 | 35800 | 35850 | 35850 | 35800 | 50 |
| 410 | 20230809 | 130000 | 3484833100 | 35800 | 35800 | 35850 | 35800 | 55 |
| 411 | 20230809 | 125900 | 3482863650 | 35800 | 35750 | 35850 | 35750 | 290 |
| 412 | 20230809 | 125800 | 3472483750 | 35750 | 35750 | 35800 | 35750 | 165 |
| 413 | 20230809 | 125700 | 3466579600 | 35750 | 35800 | 35800 | 35750 | 183 |
| 414 | 20230809 | 125600 | 3460034650 | 35750 | 35750 | 35750 | 35750 | 182 |
| 415 | 20230809 | 125500 | 3453528150 | 35750 | 35750 | 35800 | 35750 | 185 |
| 416 | 20230809 | 125400 | 3446914000 | 35750 | 35750 | 35750 | 35750 | 63 |
| 417 | 20230809 | 125300 | 3444661750 | 35750 | 35750 | 35800 | 35750 | 113 |
| 418 | 20230809 | 125200 | 3440621500 | 35800 | 35750 | 35800 | 35750 | 60 |
| 419 | 20230809 | 125100 | 3438476100 | 35750 | 35750 | 35800 | 35750 | 67 |
| 420 | 20230809 | 125000 | 3436080800 | 35750 | 35750 | 35800 | 35750 | 147 |
| 421 | 20230809 | 124900 | 3430824600 | 35750 | 35750 | 35750 | 35750 | 84 |
| 422 | 20230809 | 124800 | 3427821600 | 35750 | 35750 | 35800 | 35750 | 90 |
| 423 | 20230809 | 124700 | 3424603900 | 35750 | 35750 | 35800 | 35750 | 93 |
| 424 | 20230809 | 124600 | 3421278700 | 35750 | 35750 | 35750 | 35750 | 54 |
| 425 | 20230809 | 124500 | 3419348200 | 35750 | 35750 | 35800 | 35750 | 82 |
| 426 | 20230809 | 124400 | 3416414550 | 35750 | 35750 | 35800 | 35750 | 121 |
| 427 | 20230809 | 124300 | 3412087350 | 35750 | 35700 | 35750 | 35700 | 297 |
| 428 | 20230809 | 124200 | 3401471750 | 35700 | 35700 | 35750 | 35700 | 179 |
| 429 | 20230809 | 124100 | 3395078750 | 35700 | 35700 | 35750 | 35700 | 88 |
| 430 | 20230809 | 124000 | 3391936550 | 35700 | 35700 | 35750 | 35700 | 67 |
| 431 | 20230809 | 123900 | 3389544400 | 35700 | 35750 | 35800 | 35700 | 808 |
| 432 | 20230809 | 123800 | 3360664800 | 35750 | 35800 | 35800 | 35750 | 70 |
| 433 | 20230809 | 123700 | 3358162250 | 35750 | 35750 | 35800 | 35750 | 116 |
| 434 | 20230809 | 123600 | 3354012750 | 35750 | 35800 | 35800 | 35750 | 47 |
| 435 | 20230809 | 123500 | 3352332100 | 35750 | 35750 | 35750 | 35750 | 90 |
| 436 | 20230809 | 123400 | 3349114600 | 35750 | 35750 | 35750 | 35750 | 75 |
| 437 | 20230809 | 123300 | 3346433350 | 35800 | 35800 | 35800 | 35750 | 27 |
| 438 | 20230809 | 123200 | 3345467650 | 35800 | 35750 | 35800 | 35750 | 586 |
| 439 | 20230809 | 123100 | 3324492600 | 35800 | 35750 | 35800 | 35750 | 94 |
| 440 | 20230809 | 123000 | 3321129150 | 35750 | 35800 | 35800 | 35750 | 79 |
| 441 | 20230809 | 122900 | 3318301400 | 35800 | 35750 | 35850 | 35750 | 381 |
| 442 | 20230809 | 122800 | 3304657150 | 35750 | 35800 | 35800 | 35750 | 80 |
| 443 | 20230809 | 122700 | 3301794700 | 35800 | 35750 | 35800 | 35750 | 197 |
| 444 | 20230809 | 122600 | 3294745050 | 35750 | 35750 | 35800 | 35750 | 48 |
| 445 | 20230809 | 122500 | 3293028350 | 35800 | 35800 | 35800 | 35750 | 62 |
| 446 | 20230809 | 122400 | 3290810150 | 35750 | 35750 | 35800 | 35750 | 39 |
| 447 | 20230809 | 122300 | 3289414900 | 35750 | 35850 | 35850 | 35750 | 114 |
| 448 | 20230809 | 122200 | 3285334300 | 35800 | 35800 | 35800 | 35800 | 177 |
| 449 | 20230809 | 122100 | 3278997700 | 35800 | 35750 | 35800 | 35750 | 177 |
| 450 | 20230809 | 122000 | 3272662100 | 35800 | 35750 | 35800 | 35750 | 770 |
| 451 | 20230809 | 121900 | 3245101100 | 35750 | 35750 | 35750 | 35750 | 59 |
| 452 | 20230809 | 121800 | 3242991850 | 35750 | 35750 | 35800 | 35750 | 80 |
| 453 | 20230809 | 121700 | 3240131800 | 35750 | 35750 | 35800 | 35750 | 81 |
| 454 | 20230809 | 121600 | 3237235650 | 35750 | 35750 | 35800 | 35750 | 112 |
| 455 | 20230809 | 121500 | 3233231400 | 35750 | 35750 | 35750 | 35750 | 478 |
| 456 | 20230809 | 121400 | 3216142900 | 35800 | 35750 | 35800 | 35750 | 53 |
| 457 | 20230809 | 121300 | 3214247750 | 35750 | 35750 | 35750 | 35750 | 133 |
| 458 | 20230809 | 121200 | 3209493000 | 35750 | 35750 | 35800 | 35750 | 170 |
| 459 | 20230809 | 121100 | 3203415050 | 35750 | 35800 | 35800 | 35750 | 51 |
| 460 | 20230809 | 121000 | 3201591550 | 35800 | 35800 | 35800 | 35750 | 84 |
| 461 | 20230809 | 120900 | 3198585900 | 35800 | 35750 | 35800 | 35750 | 75 |
| 462 | 20230809 | 120800 | 3195903700 | 35750 | 35750 | 35800 | 35750 | 223 |
| 463 | 20230809 | 120700 | 3187923200 | 35750 | 35750 | 35800 | 35750 | 162 |
| 464 | 20230809 | 120600 | 3182131550 | 35750 | 35800 | 35800 | 35750 | 81 |
| 465 | 20230809 | 120500 | 3179235200 | 35800 | 35800 | 35800 | 35750 | 76 |
| 466 | 20230809 | 120400 | 3176516100 | 35750 | 35800 | 35800 | 35750 | 96 |
| 467 | 20230809 | 120300 | 3173083350 | 35800 | 35750 | 35800 | 35750 | 42 |
| 468 | 20230809 | 120200 | 3171581100 | 35750 | 35750 | 35750 | 35750 | 90 |
| 469 | 20230809 | 120100 | 3168363600 | 35750 | 35750 | 35800 | 35750 | 69 |
| 470 | 20230809 | 120000 | 3165896500 | 35750 | 35750 | 35750 | 35750 | 185 |
| 471 | 20230809 | 115900 | 3159282750 | 35750 | 35750 | 35800 | 35750 | 112 |
| 472 | 20230809 | 115800 | 3155278500 | 35750 | 35750 | 35800 | 35750 | 40 |
| 473 | 20230809 | 115700 | 3153848100 | 35800 | 35750 | 35800 | 35750 | 91 |
| 474 | 20230809 | 115600 | 3150593450 | 35800 | 35800 | 35800 | 35750 | 62 |
| 475 | 20230809 | 115500 | 3148375600 | 35750 | 35750 | 35800 | 35750 | 69 |
| 476 | 20230809 | 115400 | 3145908450 | 35750 | 35750 | 35750 | 35750 | 30 |
| 477 | 20230809 | 115300 | 3144835950 | 35800 | 35800 | 35800 | 35750 | 71 |
| 478 | 20230809 | 115200 | 3142296050 | 35750 | 35750 | 35750 | 35750 | 29 |
| 479 | 20230809 | 115100 | 3141259300 | 35750 | 35800 | 35800 | 35750 | 49 |
| 480 | 20230809 | 115000 | 3139506300 | 35750 | 35750 | 35800 | 35750 | 87 |
| 481 | 20230809 | 114900 | 3136395200 | 35800 | 35700 | 35800 | 35700 | 404 |
| 482 | 20230809 | 114800 | 3121952700 | 35750 | 35700 | 35750 | 35700 | 76 |
| 483 | 20230809 | 114700 | 3119238500 | 35750 | 35700 | 35750 | 35700 | 59 |
| 484 | 20230809 | 114600 | 3117129900 | 35700 | 35700 | 35750 | 35700 | 43 |
| 485 | 20230809 | 114500 | 3115594650 | 35750 | 35750 | 35750 | 35700 | 72 |
| 486 | 20230809 | 114400 | 3113023600 | 35700 | 35700 | 35700 | 35650 | 453 |
| 487 | 20230809 | 114300 | 3096861250 | 35650 | 35750 | 35750 | 35650 | 1470 |
| 488 | 20230809 | 114200 | 3044369000 | 35700 | 35750 | 35800 | 35700 | 895 |
| 489 | 20230809 | 114100 | 3012374350 | 35750 | 35800 | 35800 | 35750 | 2278 |
| 490 | 20230809 | 114000 | 2930904950 | 35800 | 35800 | 35800 | 35800 | 285 |
| 491 | 20230809 | 113900 | 2920701950 | 35800 | 35800 | 35850 | 35800 | 80 |
| 492 | 20230809 | 113800 | 2917837550 | 35800 | 35800 | 35850 | 35800 | 132 |
| 493 | 20230809 | 113700 | 2913111100 | 35800 | 35800 | 35800 | 35800 | 83 |
| 494 | 20230809 | 113600 | 2910139700 | 35850 | 35800 | 35850 | 35800 | 125 |
| 495 | 20230809 | 113500 | 2905664250 | 35800 | 35800 | 35800 | 35800 | 125 |
| 496 | 20230809 | 113400 | 2901189250 | 35800 | 35800 | 35850 | 35800 | 106 |
| 497 | 20230809 | 113300 | 2897394100 | 35800 | 35800 | 35850 | 35800 | 603 |
| 498 | 20230809 | 113200 | 2875806650 | 35800 | 35800 | 35850 | 35800 | 1370 |
| 499 | 20230809 | 113100 | 2826760600 | 35800 | 35800 | 35850 | 35800 | 89 |
| 500 | 20230809 | 113000 | 2823573900 | 35800 | 35800 | 35850 | 35800 | 206 |
| 501 | 20230809 | 112900 | 2816198750 | 35800 | 35800 | 35850 | 35800 | 115 |
| 502 | 20230809 | 112800 | 2812081600 | 35800 | 35800 | 35850 | 35800 | 90 |
| 503 | 20230809 | 112700 | 2808858850 | 35800 | 35850 | 35850 | 35800 | 343 |
| 504 | 20230809 | 112600 | 2796562700 | 35850 | 35900 | 35900 | 35850 | 478 |
| 505 | 20230809 | 112500 | 2779424600 | 35850 | 35850 | 35850 | 35850 | 74 |
| 506 | 20230809 | 112400 | 2776771700 | 35850 | 35850 | 35900 | 35850 | 106 |
| 507 | 20230809 | 112300 | 2772970200 | 35850 | 35850 | 35900 | 35850 | 143 |
| 508 | 20230809 | 112200 | 2767841850 | 35850 | 35850 | 35900 | 35850 | 194 |
| 509 | 20230809 | 112100 | 2760886900 | 35850 | 35850 | 35850 | 35850 | 73 |
| 510 | 20230809 | 112000 | 2758269850 | 35900 | 35900 | 35900 | 35850 | 58 |
| 511 | 20230809 | 111900 | 2756189550 | 35850 | 35850 | 35900 | 35850 | 377 |
| 512 | 20230809 | 111800 | 2742657650 | 35850 | 35850 | 35900 | 35850 | 99 |
| 513 | 20230809 | 111700 | 2739108450 | 35850 | 35900 | 35900 | 35850 | 115 |
| 514 | 20230809 | 111600 | 2734982550 | 35900 | 35900 | 35900 | 35850 | 79 |
| 515 | 20230809 | 111500 | 2732148650 | 35900 | 35850 | 35900 | 35850 | 340 |
| 516 | 20230809 | 111400 | 2719947900 | 35850 | 35850 | 35900 | 35850 | 193 |
| 517 | 20230809 | 111300 | 2713023200 | 35850 | 35850 | 35900 | 35850 | 196 |
| 518 | 20230809 | 111200 | 2705995450 | 35850 | 35850 | 35900 | 35850 | 107 |
| 519 | 20230809 | 111100 | 2702159100 | 35850 | 35900 | 35900 | 35850 | 729 |
| 520 | 20230809 | 111000 | 2675991900 | 35900 | 35900 | 35900 | 35900 | 236 |
| 521 | 20230809 | 110900 | 2667519500 | 35900 | 35900 | 35950 | 35900 | 385 |
| 522 | 20230809 | 110800 | 2653681300 | 35900 | 35900 | 35900 | 35900 | 103 |
| 523 | 20230809 | 110700 | 2649983600 | 35900 | 35900 | 35950 | 35900 | 126 |
| 524 | 20230809 | 110600 | 2645459950 | 35950 | 35950 | 35950 | 35900 | 1091 |
| 525 | 20230809 | 110500 | 2606240000 | 35950 | 35950 | 35950 | 35950 | 77 |
| 526 | 20230809 | 110400 | 2603471850 | 35950 | 35950 | 36000 | 35950 | 87 |
| 527 | 20230809 | 110300 | 2600343800 | 35950 | 36050 | 36050 | 35950 | 884 |
| 528 | 20230809 | 110200 | 2568522350 | 36000 | 36000 | 36000 | 36000 | 564 |
| 529 | 20230809 | 110100 | 2548218350 | 36000 | 36050 | 36050 | 36000 | 700 |
| 530 | 20230809 | 110000 | 2523012950 | 36050 | 36000 | 36050 | 36000 | 200 |
| 531 | 20230809 | 105900 | 2515809350 | 36000 | 36000 | 36050 | 36000 | 163 |
| 532 | 20230809 | 105800 | 2509936250 | 36050 | 36000 | 36050 | 36000 | 265 |
| 533 | 20230809 | 105700 | 2500393200 | 36000 | 36000 | 36050 | 36000 | 54 |
| 534 | 20230809 | 105600 | 2498447450 | 36000 | 36050 | 36050 | 36000 | 121 |
| 535 | 20230809 | 105500 | 2494088600 | 36000 | 36000 | 36050 | 36000 | 118 |
| 536 | 20230809 | 105400 | 2489835600 | 36050 | 36050 | 36050 | 36000 | 300 |
| 537 | 20230809 | 105300 | 2479022750 | 36000 | 36000 | 36050 | 36000 | 87 |
| 538 | 20230809 | 105200 | 2475889850 | 36000 | 36000 | 36050 | 36000 | 87 |
| 539 | 20230809 | 105100 | 2472757250 | 36000 | 36050 | 36050 | 36000 | 140 |
| 540 | 20230809 | 105000 | 2467711900 | 36050 | 36000 | 36050 | 36000 | 72 |
| 541 | 20230809 | 104900 | 2465117050 | 36050 | 36000 | 36050 | 36000 | 508 |
| 542 | 20230809 | 104800 | 2446807550 | 36000 | 36000 | 36050 | 36000 | 193 |
| 543 | 20230809 | 104700 | 2439854550 | 36050 | 36100 | 36100 | 36000 | 922 |
| 544 | 20230809 | 104600 | 2406617550 | 36100 | 36100 | 36100 | 36050 | 286 |
| 545 | 20230809 | 104500 | 2396305750 | 36100 | 36050 | 36100 | 36050 | 432 |
| 546 | 20230809 | 104400 | 2380729350 | 36050 | 36050 | 36100 | 36050 | 129 |
| 547 | 20230809 | 104300 | 2376077250 | 36050 | 36050 | 36100 | 36050 | 111 |
| 548 | 20230809 | 104200 | 2372072800 | 36050 | 36050 | 36100 | 36050 | 91 |
| 549 | 20230809 | 104100 | 2368791850 | 36100 | 36050 | 36100 | 36050 | 42 |
| 550 | 20230809 | 104000 | 2367277100 | 36100 | 36050 | 36100 | 36050 | 201 |
| 551 | 20230809 | 103900 | 2360026500 | 36050 | 36100 | 36150 | 36050 | 635 |
| 552 | 20230809 | 103800 | 2337100450 | 36100 | 36100 | 36150 | 36100 | 319 |
| 553 | 20230809 | 103700 | 2325584300 | 36100 | 36150 | 36150 | 36100 | 321 |
| 554 | 20230809 | 103600 | 2313994650 | 36100 | 36100 | 36150 | 36100 | 220 |
| 555 | 20230809 | 103500 | 2306052150 | 36150 | 36250 | 36300 | 36150 | 2510 |
| 556 | 20230809 | 103400 | 2215221350 | 36200 | 36200 | 36250 | 36200 | 248 |
| 557 | 20230809 | 103300 | 2206242700 | 36200 | 36200 | 36250 | 36200 | 167 |
| 558 | 20230809 | 103200 | 2200197250 | 36200 | 36200 | 36250 | 36200 | 247 |
| 559 | 20230809 | 103100 | 2191255100 | 36200 | 36250 | 36250 | 36200 | 277 |
| 560 | 20230809 | 103000 | 2181214100 | 36250 | 36250 | 36250 | 36200 | 172 |
| 561 | 20230809 | 102900 | 2174980000 | 36250 | 36200 | 36250 | 36200 | 387 |
| 562 | 20230809 | 102800 | 2160953650 | 36200 | 36200 | 36250 | 36200 | 161 |
| 563 | 20230809 | 102700 | 2155123400 | 36200 | 36250 | 36300 | 36200 | 283 |
| 564 | 20230809 | 102600 | 2144864600 | 36250 | 36250 | 36300 | 36250 | 118 |
| 565 | 20230809 | 102500 | 2140585100 | 36250 | 36250 | 36250 | 36250 | 91 |
| 566 | 20230809 | 102400 | 2137286350 | 36250 | 36250 | 36300 | 36250 | 127 |
| 567 | 20230809 | 102300 | 2132681900 | 36250 | 36300 | 36300 | 36250 | 203 |
| 568 | 20230809 | 102200 | 2125320700 | 36250 | 36250 | 36250 | 36250 | 96 |
| 569 | 20230809 | 102100 | 2121840700 | 36250 | 36250 | 36250 | 36250 | 37 |
| 570 | 20230809 | 102000 | 2120499450 | 36250 | 36250 | 36300 | 36250 | 35 |
| 571 | 20230809 | 101900 | 2119230250 | 36250 | 36300 | 36300 | 36250 | 76 |
| 572 | 20230809 | 101800 | 2116473600 | 36250 | 36300 | 36300 | 36250 | 62 |
| 573 | 20230809 | 101700 | 2114225650 | 36250 | 36300 | 36300 | 36250 | 119 |
| 574 | 20230809 | 101600 | 2109910050 | 36300 | 36300 | 36300 | 36250 | 106 |
| 575 | 20230809 | 101500 | 2106062400 | 36300 | 36250 | 36300 | 36250 | 295 |
| 576 | 20230809 | 101400 | 2095362400 | 36250 | 36250 | 36300 | 36250 | 73 |
| 577 | 20230809 | 101300 | 2092714600 | 36300 | 36250 | 36300 | 36250 | 600 |
| 578 | 20230809 | 101200 | 2070938150 | 36250 | 36250 | 36300 | 36250 | 91 |
| 579 | 20230809 | 101100 | 2067638500 | 36250 | 36250 | 36300 | 36250 | 107 |
| 580 | 20230809 | 101000 | 2063757000 | 36300 | 36250 | 36300 | 36250 | 68 |
| 581 | 20230809 | 100900 | 2061290650 | 36250 | 36250 | 36300 | 36250 | 85 |
| 582 | 20230809 | 100800 | 2058209000 | 36250 | 36250 | 36250 | 36250 | 20 |
| 583 | 20230809 | 100700 | 2057484000 | 36300 | 36300 | 36350 | 36300 | 439 |
| 584 | 20230809 | 100600 | 2041547900 | 36300 | 36400 | 36450 | 36300 | 8647 |
| 585 | 20230809 | 100500 | 1726800000 | 36400 | 36400 | 36450 | 36400 | 371 |
| 586 | 20230809 | 100400 | 1713292350 | 36400 | 36450 | 36450 | 36400 | 207 |
| 587 | 20230809 | 100300 | 1705748400 | 36400 | 36450 | 36450 | 36400 | 1251 |
| 588 | 20230809 | 100200 | 1660210150 | 36400 | 36450 | 36450 | 36400 | 51 |
| 589 | 20230809 | 100100 | 1658352900 | 36450 | 36450 | 36450 | 36400 | 77 |
| 590 | 20230809 | 100000 | 1655547500 | 36400 | 36400 | 36450 | 36400 | 159 |
| 591 | 20230809 | 095900 | 1649753950 | 36400 | 36450 | 36450 | 36400 | 1615 |
| 592 | 20230809 | 095800 | 1590967400 | 36400 | 36400 | 36450 | 36400 | 303 |
| 593 | 20230809 | 095700 | 1579938100 | 36350 | 36400 | 36400 | 36350 | 566 |
| 594 | 20230809 | 095600 | 1559337450 | 36400 | 36400 | 36400 | 36350 | 276 |
| 595 | 20230809 | 095500 | 1549297350 | 36400 | 36400 | 36400 | 36350 | 415 |
| 596 | 20230809 | 095400 | 1534192150 | 36350 | 36300 | 36400 | 36300 | 124 |
| 597 | 20230809 | 095300 | 1529685050 | 36300 | 36300 | 36350 | 36300 | 114 |
| 598 | 20230809 | 095200 | 1525543250 | 36300 | 36350 | 36350 | 36300 | 198 |
| 599 | 20230809 | 095100 | 1518353050 | 36350 | 36350 | 36350 | 36300 | 84 |
| 600 | 20230809 | 095000 | 1515301650 | 36300 | 36300 | 36350 | 36300 | 33 |
| 601 | 20230809 | 094900 | 1514103300 | 36350 | 36350 | 36400 | 36350 | 375 |
| 602 | 20230809 | 094800 | 1500470800 | 36400 | 36400 | 36400 | 36400 | 22 |
| 603 | 20230809 | 094700 | 1499670000 | 36350 | 36350 | 36400 | 36350 | 177 |
| 604 | 20230809 | 094600 | 1493235950 | 36350 | 36350 | 36400 | 36350 | 52 |
| 605 | 20230809 | 094500 | 1491345100 | 36400 | 36400 | 36400 | 36350 | 382 |
| 606 | 20230809 | 094400 | 1477441100 | 36400 | 36450 | 36450 | 36400 | 357 |
| 607 | 20230809 | 094300 | 1464443250 | 36450 | 36400 | 36450 | 36400 | 167 |
| 608 | 20230809 | 094200 | 1458360450 | 36450 | 36500 | 36500 | 36450 | 390 |
| 609 | 20230809 | 094100 | 1444139550 | 36500 | 36450 | 36500 | 36450 | 773 |
| 610 | 20230809 | 094000 | 1415949850 | 36400 | 36300 | 36400 | 36250 | 1431 |
| 611 | 20230809 | 093900 | 1363939150 | 36250 | 36300 | 36300 | 36250 | 121 |
| 612 | 20230809 | 093800 | 1359551350 | 36300 | 36250 | 36300 | 36250 | 114 |
| 613 | 20230809 | 093700 | 1355416550 | 36300 | 36300 | 36300 | 36250 | 127 |
| 614 | 20230809 | 093600 | 1350807650 | 36300 | 36250 | 36300 | 36250 | 84 |
| 615 | 20230809 | 093500 | 1347760100 | 36300 | 36300 | 36300 | 36250 | 125 |
| 616 | 20230809 | 093400 | 1343228100 | 36300 | 36350 | 36350 | 36300 | 288 |
| 617 | 20230809 | 093300 | 1332771800 | 36350 | 36300 | 36350 | 36300 | 203 |
| 618 | 20230809 | 093200 | 1325394700 | 36300 | 36300 | 36300 | 36300 | 1381 |
| 619 | 20230809 | 093100 | 1275264400 | 36250 | 36150 | 36250 | 36050 | 11789 |
| 620 | 20230809 | 093000 | 848987000 | 36100 | 36100 | 36100 | 36100 | 290 |
| 621 | 20230809 | 092900 | 838518000 | 36100 | 36050 | 36100 | 36050 | 108 |
| 622 | 20230809 | 092800 | 834619600 | 36150 | 36100 | 36150 | 36100 | 653 |
| 623 | 20230809 | 092700 | 811046100 | 36100 | 36150 | 36150 | 36050 | 268 |
| 624 | 20230809 | 092600 | 801363500 | 36100 | 36100 | 36150 | 36100 | 416 |
| 625 | 20230809 | 092500 | 786344100 | 36150 | 36150 | 36150 | 36100 | 131 |
| 626 | 20230809 | 092400 | 781609650 | 36150 | 36200 | 36200 | 36150 | 184 |
| 627 | 20230809 | 092300 | 774957550 | 36150 | 36200 | 36200 | 36150 | 149 |
| 628 | 20230809 | 092200 | 769568850 | 36200 | 36050 | 36200 | 36050 | 561 |
| 629 | 20230809 | 092100 | 749302700 | 36050 | 36100 | 36100 | 36050 | 316 |
| 630 | 20230809 | 092000 | 737906750 | 36050 | 36100 | 36150 | 36050 | 174 |
| 631 | 20230809 | 091900 | 731624100 | 36100 | 36100 | 36100 | 36050 | 161 |
| 632 | 20230809 | 091800 | 725812750 | 36100 | 36100 | 36100 | 36100 | 168 |
| 633 | 20230809 | 091700 | 719747950 | 36100 | 36100 | 36100 | 36100 | 14 |
| 634 | 20230809 | 091600 | 719242550 | 36150 | 36100 | 36150 | 35950 | 3496 |
| 635 | 20230809 | 091500 | 593236000 | 36100 | 36100 | 36100 | 36050 | 96 |
| 636 | 20230809 | 091400 | 589770900 | 36100 | 36150 | 36150 | 36100 | 332 |
| 637 | 20230809 | 091300 | 577783200 | 36150 | 36300 | 36300 | 36150 | 345 |
| 638 | 20230809 | 091200 | 565295400 | 36300 | 36200 | 36300 | 36200 | 185 |
| 639 | 20230809 | 091100 | 558586600 | 36300 | 36200 | 36300 | 36100 | 693 |
| 640 | 20230809 | 091000 | 533487150 | 36200 | 36250 | 36250 | 36200 | 442 |
| 641 | 20230809 | 090900 | 517467200 | 36250 | 36300 | 36300 | 36250 | 197 |
| 642 | 20230809 | 090800 | 510323100 | 36250 | 36300 | 36350 | 36250 | 572 |
| 643 | 20230809 | 090700 | 489561600 | 36300 | 36100 | 36350 | 36100 | 1358 |
| 644 | 20230809 | 090600 | 440334550 | 36100 | 36050 | 36100 | 36050 | 293 |
| 645 | 20230809 | 090500 | 429767200 | 36000 | 35900 | 36050 | 35900 | 336 |
| 646 | 20230809 | 090400 | 417671700 | 35900 | 35850 | 35900 | 35850 | 158 |
| 647 | 20230809 | 090300 | 412001500 | 35850 | 35800 | 35850 | 35800 | 760 |
| 648 | 20230809 | 090200 | 384771200 | 35850 | 35850 | 35850 | 35800 | 283 |
| 649 | 20230809 | 090100 | 374628150 | 35850 | 35950 | 35950 | 35800 | 291 |
| 650 | 20230809 | 090000 | 364189950 | 35900 | 35900 | 35950 | 35750 | 10143 |